{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83206,"rows_kept":83206,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821948,204.87,75082.57,0.0,-0.30814,2e-05,27.65653]
[1776412826896,204.87,75085.71,0.0,-0.30807,2e-05,27.65498]
[1776412831933,204.87,75082.39,0.0,-0.30813,2e-05,27.65387]
[1776412836968,204.87,75081.8,0.0,-0.30814,2e-05,27.65416]
[1776412842004,204.87,75081.87,0.0,-0.30814,2e-05,27.65413]
[1776412847041,204.87,75081.23,0.0,-0.30816,2e-05,27.65444]
[1776412853083,204.87,75074.75,0.0,-0.3083,2e-05,27.65763]
[1776412858121,204.87,75062.43,0.0,-0.30857,2e-05,27.66368]
[1776412859126,45.0,75062.47,0.0,-0.03504,2e-05,6.07706]
[1776412860132,45.11,75021.76,0.0,-0.03629,2e-05,6.25091]
[1776412865166,45.65,75011.91,0.0,-0.03818,2e-05,6.51504]
[1776412870422,46.13,75001.47,0.0,-0.03995,2e-05,6.75883]
[1776412876211,46.65,75014.36,0.0,-0.04129,2e-05,6.94326]
[1776412881216,47.03,75020.98,0.0,-0.04237,2e-05,7.08982]
[1776412886221,47.38,75018.7,0.0,-0.04354,2e-05,7.24862]
[1776412891226,47.7,75018.92,0.0,-0.04455,3e-05,7.38217]
[1776412896231,47.98,75020.05,0.0,-0.04544,3e-05,7.50182]
[1776412901236,48.24,75016.31,0.0,-0.04638,3e-05,7.62539]
[1776412906241,48.47,75018.67,0.0,-0.04708,3e-05,7.71811]
[1776412911246,48.68,75024.53,0.0,-0.04762,3e-05,7.78906]
[1776412916251,48.87,75029.27,0.0,-0.04811,3e-05,7.85413]
[1776412921256,49.03,75031.09,0.0,-0.04862,3e-05,7.92028]
[1776412926261,49.18,75032.37,0.0,-0.04908,3e-05,7.98093]
[1776412931266,49.32,75032.75,0.0,-0.04953,3e-05,8.03824]
[1776412936271,49.44,75033.67,0.0,-0.04991,3e-05,8.08803]
[1776412942707,49.58,75034.56,0.0,-0.05032,3e-05,8.14168]
[1776412948283,49.69,75035.73,0.0,-0.05068,3e-05,8.1874]
[1776412953288,49.78,75038.4,0.0,-0.05088,3e-05,8.21266]
[1776412958294,49.86,75047.5,0.0,-0.05089,3e-05,8.21555]
[1776412963299,49.93,75041.06,0.0,-0.0513,3e-05,8.26688]
[1776412968304,49.99,75030.93,0.0,-0.05178,3e-05,8.32772]
[1776412973309,50.05,75029.98,0.0,-0.052,3e-05,8.35527]
[1776412978314,50.1,75028.08,0.0,-0.05222,3e-05,8.38363]
[1776412983319,50.14,75029.37,0.0,-0.05234,3e-05,8.39913]
[1776412988325,50.19,75031.33,0.0,-0.05243,3e-05,8.41045]
[1776412993330,50.22,75033.16,0.0,-0.05251,3e-05,8.42041]
[1776412998335,50.26,75033.37,0.0,-0.05261,3e-05,8.43417]
[1776413003340,50.29,75034.89,0.0,-0.05268,3e-05,8.44209]
[1776413008346,50.32,75031.76,0.0,-0.05285,3e-05,8.46428]
[1776413013351,50.34,75023.36,0.0,-0.05315,3e-05,8.50042]
[1776413018356,50.36,75022.33,0.0,-0.05325,3e-05,8.51342]
[1776413024278,50.39,75020.24,0.0,-0.05339,3e-05,8.53064]
[1776413029313,50.4,75019.82,0.0,-0.05346,3e-05,8.53956]
[1776413034348,50.42,75016.54,0.0,-0.05361,3e-05,8.55731]
[1776413039379,50.43,75018.85,0.0,-0.05359,3e-05,8.5555]
[1776413044384,50.45,75019.8,0.0,-0.05361,3e-05,8.55756]
[1776413049389,50.46,75019.42,0.0,-0.05365,3e-05,8.56347]
[1776413054394,50.47,75014.34,0.0,-0.05382,3e-05,8.58467]
[1776413059398,50.47,75013.88,0.0,-0.05387,3e-05,8.58977]
[1776413064403,50.48,75012.8,0.0,-0.05392,3e-05,8.5965]
[1776413069408,50.49,75015.85,0.0,-0.05386,3e-05,8.58888]
[1776413074413,50.49,75042.15,0.0,-0.05314,3e-05,8.50016]
[1776413078417,50.5,75062.43,0.0,-0.0526,3e-05,8.434]
[1776413083422,50.5,75061.65,0.0,-0.05263,3e-05,8.43836]
[1776413088427,50.51,75060.42,0.0,-0.05268,3e-05,8.44405]
[1776413093432,50.51,75055.35,0.0,-0.05283,3e-05,8.46233]
[1776413098437,50.51,75054.38,0.0,-0.05286,3e-05,8.46671]
[1776413101440,50.51,75079.47,0.0,-0.05219,3e-05,8.38377]
[1776413106445,50.51,75078.39,0.0,-0.05223,3e-05,8.38822]
[1776413112451,50.52,75079.84,0.0,-0.05219,3e-05,8.38429]
[1776413115217,50.52,75080.6,0.0,-0.05218,3e-05,8.38205]
[1776413115318,50.52,75080.6,0.0,-0.05218,3e-05,8.38218]
[1776413116837,50.52,75080.81,0.0,-0.05217,3e-05,8.3816]
[1776413117456,50.52,75081.05,0.0,-0.05217,3e-05,8.38093]
[1776413121954,50.47,75071.08,0.0,-0.05226,3e-05,8.39214]
[1776413122177,50.42,75071.08,0.0,-0.0521,3e-05,8.37078]
[1776413123973,50.37,75072.47,0.0,-0.0519,3e-05,8.34567]
[1776413124463,50.32,75072.27,0.0,-0.05175,3e-05,8.32664]
[1776413127014,50.23,75072.06,0.0,-0.05146,3e-05,8.29017]
[1776413127466,50.19,75071.8,0.0,-0.05133,3e-05,8.27353]
[1776413133472,49.98,75073.73,0.0,-0.05056,3e-05,8.17292]
[1776413138477,49.83,75072.3,0.0,-0.05012,3e-05,8.11655]
[1776413143482,49.72,75072.86,0.0,-0.04972,3e-05,8.06454]
[1776413148487,49.62,75059.67,0.0,-0.04973,3e-05,8.06516]
[1776413153492,49.53,75060.89,0.0,-0.04942,3e-05,8.02464]
[1776413159498,49.45,75060.98,0.0,-0.04915,3e-05,7.98936]
[1776413164503,49.39,75061.24,0.0,-0.04896,3e-05,7.96513]
[1776413169508,49.35,75061.87,0.0,-0.0488,3e-05,7.94391]
[1776413174523,49.31,75063.62,0.0,-0.04863,3e-05,7.92268]
[1776413180534,49.28,75063.71,0.0,-0.04852,3e-05,7.90767]
[1776413185539,49.26,75063.69,0.0,-0.04844,3e-05,7.89787]
[1776413191468,49.23,75064.84,0.0,-0.04832,3e-05,7.88212]
[1776413196503,49.22,75065.51,0.0,-0.04826,3e-05,7.87393]
[1776413201537,49.21,75064.18,0.0,-0.04826,3e-05,7.87327]
[1776413206564,49.16,75073.99,0.0,-0.04786,3e-05,7.82188]
[1776413211569,49.13,75074.22,0.0,-0.04773,3e-05,7.80547]
[1776413216574,49.09,75064.04,0.0,-0.04789,3e-05,7.82463]
[1776413218427,49.09,75063.47,0.0,-0.04788,3e-05,7.82371]
[1776413218507,49.08,75063.47,0.0,-0.04786,3e-05,7.82104]
[1776413223581,49.05,75070.8,0.0,-0.04758,3e-05,7.78596]
[1776413228587,49.04,75074.58,0.0,-0.04743,3e-05,7.766]
[1776413233592,49.02,75073.69,0.0,-0.04741,3e-05,7.76274]
[1776413238597,49.01,75077.01,0.0,-0.04729,3e-05,7.74753]
[1776413243603,49.0,75075.16,0.0,-0.0473,3e-05,7.74967]
[1776413248608,49.0,75074.05,0.0,-0.04731,3e-05,7.74995]
[1776413253613,48.99,75074.1,0.0,-0.04727,3e-05,7.74436]
[1776413258618,48.98,75073.1,0.0,-0.04728,3e-05,7.74509]
[1776413263623,48.98,75073.22,0.0,-0.04726,3e-05,7.74259]
[1776413268629,48.97,75073.47,0.0,-0.04724,3e-05,7.7401]
[1776413273634,48.97,75073.8,0.0,-0.04722,3e-05,7.73758]
[1776413278639,48.97,75074.04,0.0,-0.0472,3e-05,7.73568]
[1776413284645,48.97,75073.78,0.0,-0.0472,3e-05,7.73539]
[1776413289650,48.96,75071.86,0.0,-0.04724,3e-05,7.74056]
[1776413294655,48.96,75071.83,0.0,-0.04723,3e-05,7.73953]
[1776413298909,48.96,75071.49,0.0,-0.04724,3e-05,7.74001]
[1776413299666,48.96,75071.46,0.0,-0.04724,3e-05,7.73971]
[1776413299841,48.96,75071.46,0.0,-0.04724,3e-05,7.73971]
[1776413300251,48.96,75071.46,0.0,-0.04724,3e-05,7.73971]
[1776413300667,48.96,75106.11,0.0,-0.04637,3e-05,7.62879]
[1776413305672,48.98,75111.25,0.0,-0.0463,3e-05,7.62047]
[1776413310677,49.0,75110.75,0.0,-0.04636,3e-05,7.62871]
[1776413310889,49.0,75110.75,0.0,-0.04636,3e-05,7.62871]
[1776413311104,49.0,75110.75,0.0,-0.04636,3e-05,7.62871]
[1776413311415,49.0,75110.75,0.0,-0.04636,3e-05,7.62871]
[1776413311423,49.0,75110.75,0.0,-0.04636,3e-05,7.62737]
[1776413316630,49.01,75113.81,0.0,-0.04632,3e-05,7.62219]
[1776413316683,49.01,75112.95,0.0,-0.04635,3e-05,7.62605]
[1776413318974,49.02,75113.26,0.0,-0.04635,3e-05,7.62707]
[1776413319686,49.02,75113.45,0.0,-0.04636,3e-05,7.62744]
[1776413324691,49.03,75112.51,0.0,-0.04641,3e-05,7.63471]
[1776413329696,49.04,75112.11,0.0,-0.04645,3e-05,7.63929]
[1776413334701,49.04,75112.72,0.0,-0.04645,3e-05,7.64016]
[1776413339706,49.05,75112.96,0.0,-0.04647,3e-05,7.64187]
[1776413344711,49.05,75113.39,0.0,-0.04647,3e-05,7.64259]
[1776413349716,49.06,75127.34,0.0,-0.04615,3e-05,7.60164]
[1776413354721,49.08,75130.5,0.0,-0.04611,3e-05,7.59623]
[1776413360679,49.08,75131.74,0.0,-0.0461,3e-05,7.59572]
[1776413362690,49.1,75147.23,0.0,-0.04576,2e-05,7.55183]
[1776413367724,49.12,75161.68,0.0,-0.04547,2e-05,7.51433]
[1776413372774,49.13,75142.32,0.0,-0.04598,2e-05,7.57924]
[1776413377779,49.13,75121.02,0.0,-0.04651,3e-05,7.64744]
[1776413382784,49.12,75111.88,0.0,-0.0467,3e-05,7.6717]
[1776413387169,49.11,75113.51,0.0,-0.04663,3e-05,7.6632]
[1776413387789,49.11,75113.55,0.0,-0.04663,3e-05,7.66237]
[1776413389493,49.11,75113.66,0.0,-0.04662,3e-05,7.66132]
[1776413389791,49.1,75114.48,0.0,-0.04659,3e-05,7.65806]
[1776413392794,49.1,75097.55,0.0,-0.047,3e-05,7.70995]
[1776413393132,49.1,75097.55,0.0,-0.047,3e-05,7.70995]
[1776413393795,49.09,75091.59,0.0,-0.04714,3e-05,7.72759]
[1776413395499,49.09,75088.24,0.0,-0.04721,3e-05,7.7366]
[1776413395797,49.08,75082.02,0.0,-0.04735,3e-05,7.75462]
[1776413400803,49.06,75098.7,0.0,-0.04686,3e-05,7.69131]
[1776413405808,49.05,75091.15,0.0,-0.047,3e-05,7.70984]
[1776413406930,49.05,75093.8,0.0,-0.04693,3e-05,7.70011]
[1776413407810,49.04,75090.66,0.0,-0.047,3e-05,7.70905]
[1776413409337,49.04,75090.79,0.0,-0.04699,3e-05,7.70743]
[1776413409812,49.04,75088.85,0.0,-0.04703,3e-05,7.71247]
[1776413414817,49.02,75085.93,0.0,-0.04705,3e-05,7.71584]
[1776413419822,49.01,75083.89,0.0,-0.04706,3e-05,7.71701]
[1776413424827,49.0,75082.58,0.0,-0.04706,3e-05,7.71598]
[1776413430833,48.99,75084.32,0.0,-0.04697,3e-05,7.70514]
[1776413435838,48.97,75075.64,0.0,-0.04714,3e-05,7.7258]
[1776413440845,48.96,75063.01,0.0,-0.04742,3e-05,7.76097]
[1776413445850,48.94,75062.53,0.0,-0.04738,3e-05,7.75541]
[1776413447329,48.94,75063.46,0.0,-0.04735,3e-05,7.75125]
[1776413447852,48.94,75063.08,0.0,-0.04735,3e-05,7.75136]
[1776413449615,48.94,75062.67,0.0,-0.04735,3e-05,7.75163]
[1776413449854,48.93,75062.74,0.0,-0.04734,3e-05,7.75035]
[1776413454859,48.92,75063.1,0.0,-0.0473,3e-05,7.74454]
[1776413459864,48.91,75060.88,0.0,-0.04732,3e-05,7.74734]
[1776413464869,48.9,75045.98,0.0,-0.04766,3e-05,7.79064]
[1776413469874,48.89,75053.51,0.0,-0.04742,3e-05,7.7603]
[1776413474879,48.88,75048.86,0.0,-0.04751,3e-05,7.77097]
[1776413479884,48.87,75049.57,0.0,-0.04746,3e-05,7.76452]
[1776413484889,48.86,75051.59,0.0,-0.04738,3e-05,7.75457]
[1776413489895,48.85,75052.75,0.0,-0.04733,3e-05,7.74838]
[1776413495901,48.85,75054.09,0.0,-0.04727,3e-05,7.73952]
[1776413500906,48.84,75048.38,0.0,-0.0474,3e-05,7.75551]
[1776413505911,48.84,75049.43,0.0,-0.04735,3e-05,7.74993]
[1776413510818,48.83,75049.89,0.0,-0.04733,3e-05,7.74698]
[1776413510870,48.83,75049.89,0.0,-0.04733,3e-05,7.74668]
[1776413513203,48.83,75050.39,0.0,-0.04731,3e-05,7.74445]
[1776413513919,48.83,75050.33,0.0,-0.04731,3e-05,7.74436]
[1776413518924,48.83,75058.89,0.0,-0.04709,3e-05,7.71648]
[1776413523929,48.83,75057.44,0.0,-0.04713,3e-05,7.72158]
[1776413528934,48.83,75056.17,0.0,-0.04716,3e-05,7.72552]
[1776413534940,48.83,75056.2,0.0,-0.04716,3e-05,7.72488]
[1776413535651,48.83,75056.2,0.0,-0.04716,3e-05,7.72488]
[1776413535919,48.83,75056.2,0.0,-0.04716,3e-05,7.72488]
[1776413536464,48.83,75056.2,0.0,-0.04716,3e-05,7.72488]
[1776413536908,48.83,75056.2,0.0,-0.04717,3e-05,7.72653]
[1776413537912,48.84,75091.93,0.0,-0.04628,3e-05,7.61282]
[1776413538920,48.85,75108.87,0.0,-0.04587,3e-05,7.56051]
[1776413543957,48.87,75120.39,0.0,-0.04567,2e-05,7.53524]
[1776413547055,48.89,75119.28,0.0,-0.04575,3e-05,7.54559]
[1776413548012,48.89,75114.14,0.0,-0.04589,3e-05,7.56401]
[1776413553018,48.91,75113.24,0.0,-0.04596,3e-05,7.57236]
[1776413558025,48.92,75108.31,0.0,-0.04612,3e-05,7.59356]
[1776413563030,48.93,75108.83,0.0,-0.04614,3e-05,7.59622]
[1776413568035,48.94,75109.44,0.0,-0.04615,3e-05,7.59761]
[1776413573040,48.95,75106.42,0.0,-0.04624,3e-05,7.60904]
[1776413578045,48.95,75107.55,0.0,-0.04622,3e-05,7.60653]
[1776413581267,48.95,75108.75,0.0,-0.0462,3e-05,7.6033]
[1776413582049,48.95,75109.0,0.0,-0.04619,3e-05,7.6027]
[1776413583721,48.95,75107.99,0.0,-0.04622,3e-05,7.6061]
[1776413583802,48.95,75107.99,0.0,-0.04622,3e-05,7.60616]
[1776413586328,48.95,75103.3,0.0,-0.04634,3e-05,7.62106]
[1776413586338,48.95,75103.3,0.0,-0.04634,3e-05,7.62106]
[1776413586402,48.95,75103.3,0.0,-0.04634,3e-05,7.62106]
[1776413586417,48.95,75103.3,0.0,-0.04634,3e-05,7.62106]
[1776413586421,48.95,75103.3,0.0,-0.04634,3e-05,7.62106]
[1776413587055,48.95,75100.14,0.0,-0.04641,3e-05,7.63095]
[1776413588102,48.95,75100.39,0.0,-0.0464,3e-05,7.62979]
[1776413588194,48.95,75100.39,0.0,-0.0464,3e-05,7.62979]
[1776413589057,48.95,75098.36,0.0,-0.04645,3e-05,7.63594]
[1776413589190,48.95,75098.36,0.0,-0.04645,3e-05,7.63594]
[1776413590058,48.95,75097.36,0.0,-0.04647,3e-05,7.63868]
[1776413595063,48.94,75097.51,0.0,-0.04645,3e-05,7.63598]
[1776413597652,48.94,75095.82,0.0,-0.04649,3e-05,7.64046]
[1776413597742,48.94,75095.82,0.0,-0.04648,3e-05,7.63959]
[1776413599976,48.94,75087.0,0.0,-0.0467,3e-05,7.66721]
[1776413600055,48.93,75087.0,0.0,-0.04669,3e-05,7.66628]
[1776413605073,48.92,75087.98,0.0,-0.04663,3e-05,7.65891]
[1776413611079,48.92,75090.97,0.0,-0.04652,3e-05,7.64332]
[1776413616465,48.91,75091.19,0.0,-0.04649,3e-05,7.63987]
[1776413620691,48.91,75091.24,0.0,-0.04648,3e-05,7.63851]
[1776413621879,48.91,75091.24,0.0,-0.04648,3e-05,7.63812]
[1776413621980,48.9,75091.24,0.0,-0.04648,3e-05,7.63773]
[1776413627094,48.9,75092.35,0.0,-0.04644,3e-05,7.63249]
[1776413632099,48.9,75092.16,0.0,-0.04643,3e-05,7.63165]
[1776413637104,48.89,75091.77,0.0,-0.04643,3e-05,7.63144]
[1776413642108,48.89,75091.8,0.0,-0.04642,3e-05,7.62992]
[1776413647113,48.89,75091.76,0.0,-0.04641,3e-05,7.6287]
[1776413652118,48.88,75092.02,0.0,-0.04639,3e-05,7.62659]
[1776413657123,48.88,75092.17,0.0,-0.04638,3e-05,7.62494]
[1776413662128,48.88,75092.61,0.0,-0.04636,3e-05,7.62246]
[1776413667133,48.88,75092.97,0.0,-0.04634,3e-05,7.62038]
[1776413672138,48.87,75088.83,0.0,-0.04643,3e-05,7.63011]
[1776413677143,48.87,75082.39,0.0,-0.04657,3e-05,7.64822]
[1776413682148,48.86,75083.48,0.0,-0.04652,3e-05,7.64191]
[1776413685866,48.86,75084.14,0.0,-0.04649,3e-05,7.63835]
[1776413685968,48.86,75084.14,0.0,-0.04649,3e-05,7.63774]
[1776413691157,48.84,75070.33,0.0,-0.0468,3e-05,7.67766]
[1776413696162,48.83,75062.55,0.0,-0.04696,3e-05,7.69716]
[1776413701010,48.82,75061.87,0.0,-0.04694,3e-05,7.69476]
[1776413702119,48.82,75061.87,0.0,-0.04693,3e-05,7.69367]
[1776413702140,48.82,75061.87,0.0,-0.04692,3e-05,7.69262]
[1776413707173,48.8,75061.06,0.0,-0.0469,3e-05,7.69031]
[1776413713137,48.79,75060.55,0.0,-0.04688,3e-05,7.68675]
[1776413718173,48.78,75053.48,0.0,-0.04702,3e-05,7.70432]
[1776413723191,48.76,75038.55,0.0,-0.04734,3e-05,7.74531]
[1776413728196,48.74,75036.11,0.0,-0.04734,3e-05,7.74444]
[1776413729504,48.74,75035.63,0.0,-0.04733,3e-05,7.74412]
[1776413730198,48.73,75034.34,0.0,-0.04735,3e-05,7.74642]
[1776413734531,48.71,75034.73,0.0,-0.04727,3e-05,7.73508]
[1776413735636,48.71,75034.71,0.0,-0.04726,3e-05,7.73337]
[1776413735642,48.7,75034.71,0.0,-0.04724,3e-05,7.73155]
[1776413738645,48.7,75032.38,0.0,-0.04728,3e-05,7.73552]
[1776413738706,48.69,75032.38,0.0,-0.04726,3e-05,7.73377]
[1776413741170,48.69,75032.45,0.0,-0.04725,3e-05,7.73182]
[1776413742376,48.68,75030.05,0.0,-0.04728,3e-05,7.7363]
[1776413743214,48.68,75037.76,0.0,-0.04707,3e-05,7.70965]
[1776413748219,48.67,75044.18,0.0,-0.04688,3e-05,7.68408]
[1776413751802,48.66,75045.73,0.0,-0.04682,3e-05,7.67681]
[1776413751863,48.66,75045.73,0.0,-0.04681,3e-05,7.67617]
[1776413758229,48.65,75048.74,0.0,-0.04671,3e-05,7.66327]
[1776413763234,48.65,75050.51,0.0,-0.04665,3e-05,7.65569]
[1776413768239,48.65,75057.33,0.0,-0.04647,3e-05,7.63249]
[1776413773244,48.65,75060.41,0.0,-0.0464,3e-05,7.62337]
[1776413778249,48.65,75061.1,0.0,-0.04639,3e-05,7.62193]
[1776413783254,48.65,75061.97,0.0,-0.04637,3e-05,7.61984]
[1776413788259,48.65,75064.5,0.0,-0.04632,3e-05,7.61261]
[1776413793264,48.66,75066.44,0.0,-0.04626,3e-05,7.60481]
[1776413795456,48.66,75066.97,0.0,-0.04625,3e-05,7.6036]
[1776413796469,48.66,75067.02,0.0,-0.04625,3e-05,7.60368]
[1776413802273,48.66,75071.11,0.0,-0.04617,3e-05,7.59259]
[1776413808279,48.67,75070.18,0.0,-0.0462,3e-05,7.59715]
[1776413810548,48.67,75070.2,0.0,-0.0462,3e-05,7.59744]
[1776413810630,48.67,75070.2,0.0,-0.0462,3e-05,7.59744]
[1776413811282,48.67,75070.2,0.0,-0.0462,3e-05,7.59762]
[1776413812968,48.67,75073.71,0.0,-0.04612,3e-05,7.58657]
[1776413813069,48.67,75073.71,0.0,-0.04612,3e-05,7.58717]
[1776413813816,48.67,75073.71,0.0,-0.04612,3e-05,7.58717]
[1776413814952,48.67,75073.71,0.0,-0.04613,3e-05,7.5877]
[1776413814954,48.67,75073.71,0.0,-0.04613,3e-05,7.58819]
[1776413820291,48.68,75078.76,0.0,-0.04602,3e-05,7.574]
[1776413825296,48.68,75083.75,0.0,-0.04591,3e-05,7.56038]
[1776413830301,48.69,75084.5,0.0,-0.04591,3e-05,7.56053]
[1776413835306,48.7,75085.23,0.0,-0.04591,3e-05,7.56034]
[1776413840311,48.7,75084.91,0.0,-0.04593,3e-05,7.56306]
[1776413845316,48.67,75085.58,0.0,-0.04582,3e-05,7.5485]
[1776413850321,48.62,75093.66,0.0,-0.04545,3e-05,7.50037]
[1776413855326,48.58,75090.38,0.0,-0.04538,3e-05,7.49035]
[1776413860331,48.54,75090.19,0.0,-0.04527,3e-05,7.47584]
[1776413865336,48.51,75088.8,0.0,-0.04521,2e-05,7.46766]
[1776413869340,48.49,75105.06,0.0,-0.04475,2e-05,7.40793]
[1776413875269,48.48,75103.31,0.0,-0.04475,2e-05,7.40673]
[1776413880304,48.47,75103.75,0.0,-0.0447,2e-05,7.40084]
[1776413885356,48.45,75089.35,0.0,-0.04501,2e-05,7.44058]
[1776413890370,48.44,75107.19,0.0,-0.04454,2e-05,7.37939]
[1776413896376,48.44,75110.39,0.0,-0.04445,2e-05,7.36858]
[1776413901381,48.44,75108.67,0.0,-0.04449,2e-05,7.37333]
[1776413906386,48.44,75109.08,0.0,-0.04448,2e-05,7.37144]
[1776413911391,48.44,75104.56,0.0,-0.04457,2e-05,7.38259]
[1776413916396,48.43,75104.97,0.0,-0.04455,2e-05,7.38022]
[1776413921402,48.43,75102.79,0.0,-0.04459,2e-05,7.38559]
[1776413925406,48.42,75083.93,0.0,-0.04504,2e-05,7.44327]
[1776413930411,48.41,75076.84,0.0,-0.04517,3e-05,7.46035]
[1776413935416,48.39,75069.88,0.0,-0.04529,3e-05,7.47533]
[1776413940421,48.38,75068.95,0.0,-0.04526,3e-05,7.47146]
[1776413945426,48.43,75063.56,0.0,-0.04555,3e-05,7.5097]
[1776413950431,48.46,75049.84,0.0,-0.04601,3e-05,7.56831]
[1776413955436,48.48,75045.99,0.0,-0.04618,3e-05,7.59073]
[1776413960441,48.5,75046.62,0.0,-0.04622,3e-05,7.59655]
[1776413965446,48.51,75047.03,0.0,-0.04626,3e-05,7.60158]
[1776413970451,48.53,75045.68,0.0,-0.04633,3e-05,7.61107]
[1776413975456,48.53,75046.63,0.0,-0.04633,3e-05,7.60947]
[1776413980461,48.54,75047.48,0.0,-0.04633,3e-05,7.61017]
[1776413985466,48.55,75047.72,0.0,-0.04635,3e-05,7.61214]
[1776413990471,48.56,75051.0,0.0,-0.04629,3e-05,7.60436]
[1776413995476,48.56,75050.84,0.0,-0.04631,3e-05,7.60719]
[1776414001482,48.57,75051.02,0.0,-0.04632,3e-05,7.60866]
[1776414006487,48.57,75050.86,0.0,-0.04633,3e-05,7.61052]
[1776414011492,48.57,75050.43,0.0,-0.04635,3e-05,7.61277]
[1776414017257,48.57,75050.12,0.0,-0.04636,3e-05,7.6144]
[1776414024505,48.57,75050.06,0.0,-0.04637,3e-05,7.61489]
[1776414026313,48.57,75050.06,0.0,-0.04634,3e-05,7.61183]
[1776414026507,48.56,75049.81,0.0,-0.04633,3e-05,7.60969]
[1776414031512,48.53,75056.17,0.0,-0.04605,3e-05,7.5738]
[1776414035439,48.52,75065.05,0.0,-0.04579,3e-05,7.54034]
[1776414036590,48.51,75065.74,0.0,-0.04576,3e-05,7.53549]
[1776414037518,48.51,75065.65,0.0,-0.04575,3e-05,7.53454]
[1776414042523,48.5,75064.93,0.0,-0.04573,3e-05,7.5312]
[1776414047528,48.49,75065.8,0.0,-0.04567,3e-05,7.52362]
[1776414053512,48.47,75064.75,0.0,-0.04566,3e-05,7.52232]
[1776414058539,48.47,75062.7,0.0,-0.04568,3e-05,7.52522]
[1776414058751,48.47,75062.7,0.0,-0.04568,3e-05,7.52522]
[1776414059540,48.46,75062.73,0.0,-0.04568,3e-05,7.52442]
[1776414064545,48.46,75061.39,0.0,-0.04569,3e-05,7.52555]
[1776414069550,48.45,75049.79,0.0,-0.04594,3e-05,7.55867]
[1776414074558,48.43,75047.8,0.0,-0.04596,3e-05,7.55984]
[1776414078562,48.42,75033.06,0.0,-0.04629,3e-05,7.60267]
[1776414081167,48.41,75031.95,0.0,-0.0463,3e-05,7.60313]
[1776414081269,48.41,75031.95,0.0,-0.04628,3e-05,7.6015]
[1776414084149,48.4,75027.88,0.0,-0.04636,3e-05,7.61158]
[1776414084250,48.4,75027.88,0.0,-0.04635,3e-05,7.61001]
[1776414086461,48.4,75021.6,0.0,-0.0465,3e-05,7.62876]
[1776414086546,48.39,75021.6,0.0,-0.04648,3e-05,7.62682]
[1776414091575,48.37,75016.64,0.0,-0.04653,3e-05,7.6316]
[1776414096580,48.35,75017.11,0.0,-0.04646,3e-05,7.6228]
[1776414098446,48.35,75017.11,0.0,-0.04645,3e-05,7.62154]
[1776414098449,48.35,75017.11,0.0,-0.04644,3e-05,7.6203]
[1776414103587,48.33,75017.3,0.0,-0.04639,3e-05,7.6141]
[1776414108593,48.33,75009.1,0.0,-0.04659,3e-05,7.63961]
[1776414113598,48.32,75003.94,0.0,-0.0467,3e-05,7.65264]
[1776414118603,48.31,75004.41,0.0,-0.04666,3e-05,7.64778]
[1776414119873,48.31,75004.41,0.0,-0.04666,3e-05,7.64719]
[1776414121049,48.31,75005.4,0.0,-0.04663,3e-05,7.64344]
[1776414121606,48.31,75005.12,0.0,-0.04663,3e-05,7.64383]
[1776414126611,48.31,75006.15,0.0,-0.04659,3e-05,7.63805]
[1776414131616,48.3,75007.76,0.0,-0.04653,3e-05,7.63106]
[1776414136621,48.3,75015.78,0.0,-0.04633,3e-05,7.60484]
[1776414141626,48.3,75015.25,0.0,-0.04634,3e-05,7.60693]
[1776414144180,48.3,75015.44,0.0,-0.04634,3e-05,7.60643]
[1776414145226,48.3,75015.88,0.0,-0.04633,3e-05,7.60503]
[1776414150635,48.29,75016.96,0.0,-0.04627,3e-05,7.59752]
[1776414155640,48.29,75017.29,0.0,-0.04623,3e-05,7.59137]
[1776414160646,48.28,75019.02,0.0,-0.04617,3e-05,7.58372]
[1776414165651,48.29,75029.34,0.0,-0.04594,3e-05,7.55398]
[1776414170656,48.3,75026.49,0.0,-0.04604,3e-05,7.56705]
[1776414175661,48.3,75022.15,0.0,-0.04616,3e-05,7.58275]
[1776414180666,48.31,75022.42,0.0,-0.04616,3e-05,7.58283]
[1776414182837,48.31,75021.32,0.0,-0.04619,3e-05,7.58674]
[1776414182856,48.31,75021.32,0.0,-0.04619,3e-05,7.58674]
[1776414183669,48.31,75019.71,0.0,-0.04623,3e-05,7.59202]
[1776414188674,48.3,75011.93,0.0,-0.04642,3e-05,7.61585]
[1776414193679,48.3,75011.62,0.0,-0.04641,3e-05,7.61521]
[1776414198684,48.3,75012.11,0.0,-0.04639,3e-05,7.61209]
[1776414203689,48.29,75007.65,0.0,-0.04649,3e-05,7.62493]
[1776414208694,48.29,75008.2,0.0,-0.04646,3e-05,7.62119]
[1776414213699,48.28,75009.44,0.0,-0.0464,3e-05,7.61325]
[1776414218704,48.28,75009.32,0.0,-0.0464,3e-05,7.61262]
[1776414223708,48.28,75008.73,0.0,-0.04641,3e-05,7.61358]
[1776414228713,48.28,75006.88,0.0,-0.04644,3e-05,7.61823]
[1776414233718,48.27,75008.78,0.0,-0.04639,3e-05,7.6108]
[1776414238726,48.27,75014.26,0.0,-0.04624,3e-05,7.59266]
[1776414243731,48.28,75020.79,0.0,-0.04609,3e-05,7.57312]
[1776414248736,48.28,75021.72,0.0,-0.04608,3e-05,7.572]
[1776414253741,48.29,75021.59,0.0,-0.0461,3e-05,7.57392]
[1776414258746,48.29,75027.62,0.0,-0.04596,3e-05,7.55643]
[1776414263751,48.3,75032.11,0.0,-0.04587,3e-05,7.54454]
[1776414267231,48.3,75039.71,0.0,-0.04569,3e-05,7.52247]
[1776414268510,48.31,75039.59,0.0,-0.0457,3e-05,7.52371]
[1776414268611,48.31,75039.59,0.0,-0.04571,3e-05,7.52454]
[1776414271759,48.32,75056.24,0.0,-0.04531,3e-05,7.47204]
[1776414276764,48.34,75060.45,0.0,-0.04526,3e-05,7.46662]
[1776414280076,48.35,75060.39,0.0,-0.04529,3e-05,7.47098]
[1776414280768,48.35,75059.52,0.0,-0.04533,3e-05,7.475]
[1776414285773,48.36,75069.42,0.0,-0.04512,3e-05,7.44832]
[1776414290778,48.38,75073.77,0.0,-0.04506,3e-05,7.44119]
[1776414295784,48.39,75070.57,0.0,-0.04518,3e-05,7.45661]
[1776414300789,48.4,75066.78,0.0,-0.0453,3e-05,7.47221]
[1776414305794,48.4,75057.68,0.0,-0.04553,3e-05,7.50259]
[1776414311800,48.4,75060.5,0.0,-0.04547,3e-05,7.49371]
[1776414317806,48.4,75059.14,0.0,-0.04551,3e-05,7.49893]
[1776414322811,48.38,75055.78,0.0,-0.04552,3e-05,7.50098]
[1776414327816,48.34,75055.63,0.0,-0.04538,3e-05,7.482]
[1776414332821,48.3,75058.07,0.0,-0.04519,3e-05,7.45602]
[1776414335824,48.28,75087.86,0.0,-0.04439,2e-05,7.3531]
[1776414336825,48.28,75106.63,0.0,-0.04393,2e-05,7.29235]
[1776414341830,48.28,75112.54,0.0,-0.04377,2e-05,7.27188]
[1776414346835,48.27,75113.13,0.0,-0.04374,2e-05,7.26876]
[1776414351840,48.28,75122.37,0.0,-0.04353,2e-05,7.24032]
[1776414352786,48.28,75122.37,0.0,-0.04353,2e-05,7.24032]
[1776414352841,48.28,75122.07,0.0,-0.04353,2e-05,7.24152]
[1776414355289,48.28,75135.06,0.0,-0.04323,2e-05,7.20208]
[1776414355844,48.28,75135.83,0.0,-0.04322,2e-05,7.20051]
[1776414359111,48.29,75144.4,0.0,-0.04304,2e-05,7.17672]
[1776414359848,48.29,75144.37,0.0,-0.04305,2e-05,7.17797]
[1776414361850,48.29,75128.15,0.0,-0.04344,2e-05,7.2299]
[1776414362735,48.29,75128.15,0.0,-0.04344,2e-05,7.2299]
[1776414362837,48.3,75128.15,0.0,-0.04345,2e-05,7.23021]
[1776414364056,48.3,75126.66,0.0,-0.04348,2e-05,7.23512]
[1776414364853,48.3,75126.35,0.0,-0.04349,2e-05,7.23626]
[1776414367142,48.3,75124.67,0.0,-0.04353,2e-05,7.24177]
[1776414367856,48.3,75124.38,0.0,-0.04354,2e-05,7.24273]
[1776414368898,48.3,75124.03,0.0,-0.04355,2e-05,7.24388]
[1776414369763,48.3,75124.03,0.0,-0.04355,2e-05,7.24391]
[1776414371439,48.3,75123.74,0.0,-0.04356,2e-05,7.24486]
[1776414371860,48.3,75121.5,0.0,-0.04361,2e-05,7.2519]
[1776414372742,48.3,75121.5,0.0,-0.04361,2e-05,7.2519]
[1776414372842,48.3,75121.5,0.0,-0.04361,2e-05,7.25176]
[1776414374922,48.3,75119.77,0.0,-0.04365,2e-05,7.25696]
[1776414375799,48.3,75119.77,0.0,-0.04365,2e-05,7.25684]
[1776414376304,48.3,75119.77,0.0,-0.04365,2e-05,7.25684]
[1776414376806,48.3,75119.77,0.0,-0.04365,2e-05,7.25672]
[1776414377176,48.3,75119.77,0.0,-0.04365,2e-05,7.25672]
[1776414377617,48.3,75119.77,0.0,-0.04365,2e-05,7.25672]
[1776414378712,48.3,75119.77,0.0,-0.04365,2e-05,7.25663]
[1776414378826,48.29,75119.77,0.0,-0.04365,2e-05,7.25653]
[1776414380660,48.29,75119.77,0.0,-0.04364,2e-05,7.25599]
[1776414380843,48.29,75119.77,0.0,-0.04363,2e-05,7.25469]
[1776414381870,48.29,75089.72,0.0,-0.04436,2e-05,7.34903]
[1776414387876,48.27,75088.44,0.0,-0.04433,2e-05,7.34478]
[1776414388986,48.27,75092.58,0.0,-0.04422,2e-05,7.33049]
[1776414389878,48.26,75094.26,0.0,-0.04417,2e-05,7.32425]
[1776414394883,48.26,75106.48,0.0,-0.04384,2e-05,7.28091]
[1776414399888,48.26,75116.76,0.0,-0.04361,2e-05,7.24996]
[1776414404893,48.27,75117.5,0.0,-0.0436,2e-05,7.2495]
[1776414409242,48.27,75108.9,0.0,-0.04382,2e-05,7.27754]
[1776414409584,48.27,75108.9,0.0,-0.04381,2e-05,7.27649]
[1776414409997,48.27,75108.9,0.0,-0.04381,2e-05,7.27649]
[1776414410901,48.26,75091.53,0.0,-0.04423,2e-05,7.33101]
[1776414415036,48.26,75098.88,0.0,-0.04403,2e-05,7.30513]
[1776414415739,48.26,75098.88,0.0,-0.04403,2e-05,7.30477]
[1776414420911,48.26,75105.45,0.0,-0.04386,2e-05,7.28289]
[1776414421207,48.26,75105.45,0.0,-0.04386,2e-05,7.28289]
[1776414421912,48.26,75106.4,0.0,-0.04384,2e-05,7.2799]
[1776414421937,48.26,75106.4,0.0,-0.04384,2e-05,7.2799]
[1776414422913,48.26,75107.8,0.0,-0.0438,2e-05,7.27551]
[1776414427099,48.26,75111.25,0.0,-0.04373,2e-05,7.26536]
[1776414427918,48.26,75111.85,0.0,-0.04371,2e-05,7.26371]
[1776414430921,48.26,75126.72,0.0,-0.04336,2e-05,7.21822]
[1776414432923,48.27,75145.79,0.0,-0.04292,2e-05,7.1609]
[1776414437928,48.29,75146.26,0.0,-0.04298,2e-05,7.16809]
[1776414440931,48.3,75162.35,0.0,-0.04263,2e-05,7.12317]
[1776414445936,48.33,75159.13,0.0,-0.04278,2e-05,7.14265]
[1776414450941,48.3,75157.45,0.0,-0.04272,2e-05,7.13507]
[1776414455946,48.29,75154.24,0.0,-0.04277,2e-05,7.14062]
[1776414460951,48.3,75148.27,0.0,-0.04295,2e-05,7.16365]
[1776414465956,48.27,75147.22,0.0,-0.04288,2e-05,7.15431]
[1776414470961,48.25,75148.99,0.0,-0.04276,2e-05,7.13872]
[1776414475966,48.23,75150.88,0.0,-0.04266,2e-05,7.12531]
[1776414480361,48.22,75150.13,0.0,-0.04264,2e-05,7.12264]
[1776414480922,48.22,75150.13,0.0,-0.04264,2e-05,7.12264]
[1776414480956,48.21,75150.13,0.0,-0.04263,2e-05,7.12143]
[1776414484611,48.21,75146.2,0.0,-0.0427,2e-05,7.13014]
[1776414484635,48.21,75146.2,0.0,-0.04272,2e-05,7.13305]
[1776414485027,48.21,75146.2,0.0,-0.04272,2e-05,7.13305]
[1776414485933,48.21,75146.2,0.0,-0.04272,2e-05,7.13305]
[1776414488979,48.23,75129.53,0.0,-0.04319,2e-05,7.19484]
[1776414494799,48.25,75121.71,0.0,-0.04344,2e-05,7.22718]
[1776414494864,48.25,75121.71,0.0,-0.04345,2e-05,7.22836]
[1776414498435,48.26,75121.69,0.0,-0.04347,2e-05,7.2317]
[1776414498989,48.26,75121.77,0.0,-0.04348,2e-05,7.23251]
[1776414500059,48.27,75121.77,0.0,-0.04348,2e-05,7.23306]
[1776414500991,48.27,75114.55,0.0,-0.04366,2e-05,7.25661]
[1776414505996,48.27,75112.2,0.0,-0.04374,2e-05,7.26635]
[1776414511001,48.28,75113.58,0.0,-0.0437,2e-05,7.26134]
[1776414516006,48.28,75116.01,0.0,-0.04366,2e-05,7.25553]
[1776414521012,48.28,75113.55,0.0,-0.04373,2e-05,7.26476]
[1776414524015,48.28,75096.25,0.0,-0.04414,2e-05,7.31881]
[1776414529020,48.27,75094.99,0.0,-0.04415,2e-05,7.31901]
[1776414534025,48.27,75096.8,0.0,-0.04408,2e-05,7.31006]
[1776414540031,48.26,75103.85,0.0,-0.04389,2e-05,7.28612]
[1776414546001,48.26,75107.42,0.0,-0.04381,2e-05,7.27491]
[1776414551042,48.27,75111.44,0.0,-0.04372,2e-05,7.26306]
[1776414557048,48.27,75113.26,0.0,-0.04368,2e-05,7.25854]
[1776414562053,48.27,75114.47,0.0,-0.04366,2e-05,7.25602]
[1776414567057,48.27,75115.11,0.0,-0.04366,2e-05,7.25532]
[1776414572062,48.28,75114.14,0.0,-0.04368,2e-05,7.25708]
[1776414577067,48.28,75113.93,0.0,-0.04369,2e-05,7.2586]
[1776414582072,48.28,75113.23,0.0,-0.04371,2e-05,7.26144]
[1776414587077,48.25,75108.22,0.0,-0.04373,2e-05,7.2644]
[1776414592082,48.21,75106.3,0.0,-0.04364,2e-05,7.25176]
[1776414597087,48.17,75104.37,0.0,-0.04357,2e-05,7.24207]
[1776414602092,48.14,75093.58,0.0,-0.04373,2e-05,7.26221]
[1776414607098,48.14,75088.47,0.0,-0.04387,2e-05,7.28006]
[1776414612103,48.15,75095.53,0.0,-0.04374,2e-05,7.26389]
[1776414617108,48.14,75096.27,0.0,-0.04367,2e-05,7.25475]
[1776414622113,48.11,75097.66,0.0,-0.04354,2e-05,7.23755]
[1776414628119,48.08,75104.83,0.0,-0.04328,2e-05,7.20334]
[1776414633124,48.07,75114.86,0.0,-0.04299,2e-05,7.16464]
[1776414638129,48.07,75122.52,0.0,-0.04279,2e-05,7.13782]
[1776414643137,48.07,75132.63,0.0,-0.04255,2e-05,7.10714]
[1776414648143,48.07,75132.48,0.0,-0.04256,2e-05,7.1085]
[1776414653148,48.07,75133.55,0.0,-0.04254,2e-05,7.10608]
[1776414658153,48.07,75133.76,0.0,-0.04254,2e-05,7.10621]
[1776414663158,48.08,75149.48,0.0,-0.04218,2e-05,7.05863]
[1776414668163,48.09,75156.3,0.0,-0.04206,2e-05,7.04232]
[1776414673168,48.1,75156.38,0.0,-0.04209,2e-05,7.0465]
[1776414678173,48.11,75160.69,0.0,-0.04202,2e-05,7.03708]
[1776414683178,48.12,75162.41,0.0,-0.04201,2e-05,7.0359]
[1776414688183,48.13,75162.97,0.0,-0.04202,2e-05,7.03785]
[1776414693188,48.13,75156.85,0.0,-0.04217,2e-05,7.05659]
[1776414698193,48.14,75154.33,0.0,-0.04223,2e-05,7.06542]
[1776414700789,48.14,75154.39,0.0,-0.04223,2e-05,7.06559]
[1776414701195,48.14,75158.84,0.0,-0.04213,2e-05,7.05203]
[1776414707137,48.14,75159.77,0.0,-0.04213,2e-05,7.05149]
[1776414712173,48.17,75167.81,0.0,-0.04201,2e-05,7.03596]
[1776414713179,48.18,75203.11,0.0,-0.04123,2e-05,6.93297]
[1776414718211,48.2,75200.73,0.0,-0.04134,2e-05,6.9488]
[1776414723216,48.22,75199.83,0.0,-0.04141,2e-05,6.95763]
[1776414728221,48.23,75203.26,0.0,-0.04137,2e-05,6.95298]
[1776414733226,48.24,75204.79,0.0,-0.04137,2e-05,6.95331]
[1776414738231,48.26,75216.15,0.0,-0.04115,2e-05,6.92359]
[1776414743236,48.27,75209.79,0.0,-0.04134,2e-05,6.94878]
[1776414748241,48.28,75207.41,0.0,-0.04142,2e-05,6.95999]
[1776414753246,48.3,75203.82,0.0,-0.04155,2e-05,6.97711]
[1776414758251,48.36,75200.32,0.0,-0.04182,2e-05,7.01277]
[1776414763256,48.41,75205.15,0.0,-0.04186,2e-05,7.0187]
[1776414768261,48.45,75205.54,0.0,-0.04198,2e-05,7.03536]
[1776414773266,48.44,75209.55,0.0,-0.04186,2e-05,7.0192]
[1776414778271,48.45,75206.53,0.0,-0.04197,2e-05,7.03463]
[1776414783276,48.49,75207.41,0.0,-0.04206,2e-05,7.04655]
[1776414788281,48.51,75211.23,0.0,-0.04203,2e-05,7.04237]
[1776414793286,48.49,75209.76,0.0,-0.042,2e-05,7.03874]
[1776414798594,48.46,75206.45,0.0,-0.04201,2e-05,7.03936]
[1776414799292,48.46,75214.94,0.0,-0.04178,2e-05,7.00931]
[1776414800144,48.46,75214.94,0.0,-0.04178,2e-05,7.00931]
[1776414800195,48.46,75214.94,0.0,-0.04178,2e-05,7.00931]
[1776414801294,48.47,75248.85,0.0,-0.04102,2e-05,6.90897]
[1776414805286,48.49,75252.36,0.0,-0.04103,2e-05,6.91048]
[1776414806299,48.5,75253.3,0.0,-0.04104,2e-05,6.9115]
[1776414807300,48.53,75279.12,0.0,-0.04051,2e-05,6.84171]
[1776414807681,48.53,75279.12,0.0,-0.04051,2e-05,6.84171]
[1776414808301,48.54,75276.79,0.0,-0.0406,2e-05,6.85334]
[1776414808484,48.54,75276.79,0.0,-0.0406,2e-05,6.85334]
[1776414809074,48.54,75276.79,0.0,-0.0406,2e-05,6.85334]
[1776414809156,48.54,75276.79,0.0,-0.0406,2e-05,6.85328]
[1776414809873,48.54,75276.79,0.0,-0.0406,2e-05,6.85328]
[1776414809969,48.54,75276.79,0.0,-0.0406,2e-05,6.85317]
[1776414815149,48.54,75274.17,0.0,-0.04064,2e-05,6.85872]
[1776414820313,48.54,75273.28,0.0,-0.04066,2e-05,6.86144]
[1776414824099,48.54,75273.51,0.0,-0.04066,2e-05,6.8608]
[1776414824107,48.55,75273.51,0.0,-0.04069,2e-05,6.86575]
[1776414826319,48.55,75291.23,0.0,-0.0403,2e-05,6.81326]
[1776414831324,48.59,75324.27,0.0,-0.03968,2e-05,6.73118]
[1776414834327,48.63,75342.55,0.0,-0.03938,2e-05,6.69081]
[1776414839332,48.67,75348.41,0.0,-0.03938,2e-05,6.69194]
[1776414843336,48.68,75332.54,0.0,-0.03977,2e-05,6.74356]
[1776414847340,48.68,75315.79,0.0,-0.04014,2e-05,6.79391]
[1776414852345,48.69,75321.98,0.0,-0.04001,2e-05,6.77636]
[1776414858477,48.69,75322.0,0.0,-0.04001,2e-05,6.77644]
[1776414859621,48.71,75363.96,0.0,-0.03914,2e-05,6.65912]
[1776414864626,48.73,75363.9,0.0,-0.0392,2e-05,6.66866]
[1776414869631,48.75,75365.39,0.0,-0.03922,2e-05,6.67129]
[1776414874636,48.76,75364.37,0.0,-0.03928,2e-05,6.67923]
[1776414879641,48.78,75375.73,0.0,-0.03908,2e-05,6.65244]
[1776414884646,48.8,75382.98,0.0,-0.03899,2e-05,6.64017]
[1776414889651,48.82,75381.22,0.0,-0.03909,2e-05,6.65419]
[1776414894656,48.84,75377.91,0.0,-0.03922,2e-05,6.67134]
[1776414900675,48.85,75365.49,0.0,-0.03952,2e-05,6.71172]
[1776414905641,48.86,75380.75,0.0,-0.03921,2e-05,6.67101]
[1776414909684,48.87,75362.34,0.0,-0.03964,2e-05,6.72802]
[1776414914691,48.87,75364.67,0.0,-0.03958,2e-05,6.72031]
[1776414916693,48.87,75382.46,0.0,-0.0392,2e-05,6.66943]
[1776414919696,48.88,75404.26,0.0,-0.03876,2e-05,6.6097]
[1776414924701,48.9,75407.02,0.0,-0.03876,2e-05,6.61086]
[1776414930707,48.93,75409.91,0.0,-0.03878,2e-05,6.61274]
[1776414936714,48.95,75407.1,0.0,-0.03888,2e-05,6.62657]
[1776414939717,48.95,75392.18,0.0,-0.03922,2e-05,6.67269]
[1776414944722,48.96,75384.9,0.0,-0.0394,2e-05,6.69578]
[1776414947725,48.95,75367.91,0.0,-0.03976,2e-05,6.74484]
[1776414949727,48.95,75350.47,0.0,-0.04013,2e-05,6.79456]
[1776414953731,48.93,75333.45,0.0,-0.04047,2e-05,6.83853]
[1776414958736,48.91,75327.59,0.0,-0.04053,2e-05,6.84622]
[1776414962739,48.89,75310.16,0.0,-0.04086,2e-05,6.89089]
[1776414966743,48.86,75295.32,0.0,-0.04112,2e-05,6.9253]
[1776414971748,48.83,75300.01,0.0,-0.04093,2e-05,6.89966]
[1776414976753,48.81,75302.17,0.0,-0.04082,2e-05,6.88422]
[1776414981758,48.79,75298.59,0.0,-0.04084,2e-05,6.88732]
[1776414987764,48.78,75301.39,0.0,-0.04073,2e-05,6.87134]
[1776414991768,48.77,75315.65,0.0,-0.04037,2e-05,6.8232]
[1776414997128,48.77,75314.7,0.0,-0.04038,2e-05,6.82494]
[1776415002779,48.76,75300.02,0.0,-0.0407,2e-05,6.86672]
[1776415007784,48.75,75299.76,0.0,-0.04067,2e-05,6.86361]
[1776415010787,48.74,75282.58,0.0,-0.04104,2e-05,6.91227]
[1776415015792,48.73,75281.55,0.0,-0.04102,2e-05,6.90868]
[1776415020797,48.71,75281.28,0.0,-0.04098,2e-05,6.90405]
[1776415025801,48.71,75289.23,0.0,-0.04077,2e-05,6.87615]
[1776415030806,48.7,75291.8,0.0,-0.0407,2e-05,6.86644]
[1776415035811,48.7,75288.36,0.0,-0.04077,2e-05,6.87494]
[1776415040816,48.69,75282.5,0.0,-0.04088,2e-05,6.88963]
[1776415045863,48.68,75279.86,0.0,-0.04092,2e-05,6.89468]
[1776415049867,48.68,75294.86,0.0,-0.04056,2e-05,6.84758]
[1776415054872,48.68,75294.26,0.0,-0.04057,2e-05,6.84799]
[1776415059877,48.68,75295.12,0.0,-0.04055,2e-05,6.84593]
[1776415065883,48.69,75298.8,0.0,-0.04048,2e-05,6.83652]
[1776415071889,48.69,75300.08,0.0,-0.04046,2e-05,6.83398]
[1776415077876,48.69,75297.57,0.0,-0.04052,2e-05,6.84226]
[1776415082904,48.69,75282.59,0.0,-0.04086,2e-05,6.88612]
[1776415087909,48.68,75280.22,0.0,-0.04088,2e-05,6.88968]
[1776415092914,48.67,75280.0,0.0,-0.04087,2e-05,6.88744]
[1776415097919,48.66,75280.61,0.0,-0.04083,2e-05,6.88311]
[1776415102924,48.66,75276.72,0.0,-0.0409,2e-05,6.89229]
[1776415107929,48.65,75275.98,0.0,-0.0409,2e-05,6.89186]
[1776415112934,48.64,75272.22,0.0,-0.04095,2e-05,6.89814]
[1776415117939,48.64,75269.43,0.0,-0.041,2e-05,6.90365]
[1776415122944,48.63,75259.5,0.0,-0.04119,2e-05,6.92951]
[1776415127949,48.61,75252.57,0.0,-0.04131,2e-05,6.94515]
[1776415132954,48.62,75239.63,0.0,-0.04162,2e-05,6.986]
[1776415137959,48.64,75237.13,0.0,-0.04176,2e-05,7.0046]
[1776415142964,48.63,75239.57,0.0,-0.04168,2e-05,6.99375]
[1776415147969,48.61,75234.94,0.0,-0.04171,2e-05,6.99712]
[1776415152974,48.58,75229.9,0.0,-0.04175,2e-05,7.0023]
[1776415158980,48.56,75226.91,0.0,-0.04174,2e-05,7.00055]
[1776415163985,48.54,75219.73,0.0,-0.04184,2e-05,7.01447]
[1776415168990,48.52,75222.51,0.0,-0.04172,2e-05,6.99776]
[1776415172994,48.51,75234.67,0.0,-0.04139,2e-05,6.95402]
[1776415179000,48.53,75243.12,0.0,-0.04125,2e-05,6.93558]
[1776415184008,48.53,75250.69,0.0,-0.0411,2e-05,6.91478]
[1776415189013,48.53,75256.24,0.0,-0.04097,2e-05,6.89791]
[1776415194018,48.53,75263.88,0.0,-0.0408,2e-05,6.87532]
[1776415199022,48.54,75271.72,0.0,-0.04063,2e-05,6.8537]
[1776415204027,48.55,75280.83,0.0,-0.04046,2e-05,6.83049]
[1776415209032,48.56,75286.51,0.0,-0.04037,2e-05,6.81841]
[1776415214038,48.57,75289.08,0.0,-0.04034,2e-05,6.81506]
[1776415219043,48.58,75291.88,0.0,-0.04031,2e-05,6.81098]
[1776415224048,48.59,75287.52,0.0,-0.04043,2e-05,6.82767]
[1776415229953,48.6,75284.65,0.0,-0.04051,2e-05,6.83846]
[1776415234988,48.6,75281.35,0.0,-0.04058,2e-05,6.84647]
[1776415240024,48.6,75282.14,0.0,-0.04056,2e-05,6.8445]
[1776415245060,48.6,75284.57,0.0,-0.04051,2e-05,6.83783]
[1776415250085,48.6,75285.65,0.0,-0.0405,2e-05,6.83547]
[1776415255090,48.61,75286.1,0.0,-0.04049,2e-05,6.83489]
[1776415260094,48.61,75286.86,0.0,-0.04048,2e-05,6.83324]
[1776415265099,48.61,75287.11,0.0,-0.04048,2e-05,6.83318]
[1776415270104,48.61,75276.53,0.0,-0.04071,2e-05,6.86428]
[1776415275109,48.61,75282.69,0.0,-0.04057,2e-05,6.8451]
[1776415280115,48.6,75281.11,0.0,-0.0406,2e-05,6.84919]
[1776415285120,48.6,75281.45,0.0,-0.04059,2e-05,6.84764]
[1776415290125,48.6,75287.25,0.0,-0.04046,2e-05,6.83019]
[1776415293129,48.61,75299.26,0.0,-0.04018,2e-05,6.79327]
[1776415298133,48.62,75314.02,0.0,-0.03989,2e-05,6.75433]
[1776415303138,48.64,75324.44,0.0,-0.03971,2e-05,6.73004]
[1776415308143,48.65,75318.88,0.0,-0.03988,2e-05,6.75259]
[1776415313147,48.66,75320.51,0.0,-0.03987,2e-05,6.75232]
[1776415318152,48.68,75329.49,0.0,-0.03971,2e-05,6.73065]
[1776415323157,48.69,75329.46,0.0,-0.03975,2e-05,6.73576]
[1776415328162,48.7,75349.39,0.0,-0.03934,2e-05,6.6818]
[1776415333168,48.72,75352.84,0.0,-0.03932,2e-05,6.67958]
[1776415335173,48.73,75372.42,0.0,-0.03892,2e-05,6.62533]
[1776415340178,48.76,75380.9,0.0,-0.03882,2e-05,6.61268]
[1776415345183,48.78,75370.41,0.0,-0.03912,2e-05,6.65327]
[1776415348187,48.8,75400.46,0.0,-0.0385,2e-05,6.57002]
[1776415354193,48.83,75399.61,0.0,-0.03861,2e-05,6.58478]
[1776415360205,48.86,75402.57,0.0,-0.03864,2e-05,6.58791]
[1776415365211,48.89,75411.86,0.0,-0.03851,2e-05,6.57143]
[1776415368057,48.9,75409.42,0.0,-0.03859,2e-05,6.58191]
[1776415368146,48.9,75409.42,0.0,-0.0386,2e-05,6.58347]
[1776415373217,48.88,75395.87,0.0,-0.03882,2e-05,6.61342]
[1776415378222,48.89,75391.42,0.0,-0.03896,2e-05,6.63202]
[1776415379806,48.89,75391.42,0.0,-0.03897,2e-05,6.63294]
[1776415380224,48.89,75388.67,0.0,-0.03903,2e-05,6.64185]
[1776415385229,48.9,75381.94,0.0,-0.0392,2e-05,6.66437]
[1776415390234,48.9,75381.04,0.0,-0.03923,2e-05,6.66852]
[1776415395239,48.91,75384.85,0.0,-0.03916,2e-05,6.659]
[1776415401159,48.92,75389.3,0.0,-0.03908,2e-05,6.64907]
[1776415406250,48.92,75387.64,0.0,-0.03914,2e-05,6.656]
[1776415412238,48.92,75378.9,0.0,-0.03932,2e-05,6.68025]
[1776415417264,48.92,75379.99,0.0,-0.0393,2e-05,6.67704]
[1776415422269,48.92,75379.56,0.0,-0.03931,2e-05,6.67857]
[1776415427274,48.92,75377.8,0.0,-0.03935,2e-05,6.68369]
[1776415432279,48.92,75378.99,0.0,-0.03932,2e-05,6.68025]
[1776415435051,48.92,75377.8,0.0,-0.03935,2e-05,6.6838]
[1776415435152,48.92,75377.8,0.0,-0.03935,2e-05,6.68375]
[1776415435406,48.92,75377.8,0.0,-0.03935,2e-05,6.68375]
[1776415435503,48.92,75377.8,0.0,-0.03935,2e-05,6.68369]
[1776415441289,48.92,75374.35,0.0,-0.03942,2e-05,6.69338]
[1776415446294,48.91,75356.12,0.0,-0.0398,2e-05,6.74466]
[1776415451299,48.91,75357.02,0.0,-0.03976,2e-05,6.73837]
[1776415455899,48.9,75361.77,0.0,-0.03963,2e-05,6.72181]
[1776415455967,48.9,75361.77,0.0,-0.03963,2e-05,6.7216]
[1776415459702,48.9,75368.96,0.0,-0.03947,2e-05,6.70007]
[1776415459778,48.9,75368.96,0.0,-0.03947,2e-05,6.70014]
[1776415462598,48.9,75368.95,0.0,-0.03947,2e-05,6.70019]
[1776415462699,48.9,75368.95,0.0,-0.03947,2e-05,6.70016]
[1776415468316,48.9,75366.22,0.0,-0.03953,2e-05,6.70792]
[1776415469323,48.9,75366.69,0.0,-0.03952,2e-05,6.70643]
[1776415469848,48.9,75366.69,0.0,-0.03952,2e-05,6.70635]
[1776415475322,48.9,75363.69,0.0,-0.03957,2e-05,6.71242]
[1776415481328,48.89,75363.44,0.0,-0.03957,2e-05,6.71235]
[1776415485529,48.89,75364.86,0.0,-0.03953,2e-05,6.70766]
[1776415486333,48.89,75365.07,0.0,-0.03953,2e-05,6.70699]
[1776415488832,48.89,75365.99,0.0,-0.03951,2e-05,6.7043]
[1776415488933,48.89,75365.99,0.0,-0.03951,2e-05,6.70433]
[1776415489706,48.89,75365.99,0.0,-0.03951,2e-05,6.70433]
[1776415489808,48.89,75365.99,0.0,-0.03951,2e-05,6.70437]
[1776415492108,48.89,75366.97,0.0,-0.03949,2e-05,6.70152]
[1776415492208,48.89,75366.97,0.0,-0.03949,2e-05,6.70162]
[1776415497347,48.89,75365.12,0.0,-0.03953,2e-05,6.70721]
[1776415498998,48.89,75365.29,0.0,-0.03952,2e-05,6.7067]
[1776415499094,48.89,75365.29,0.0,-0.03952,2e-05,6.70669]
[1776415499688,48.89,75365.29,0.0,-0.03952,2e-05,6.70669]
[1776415500061,48.89,75365.29,0.0,-0.03952,2e-05,6.70669]
[1776415505355,48.9,75367.35,0.0,-0.03948,2e-05,6.70099]
[1776415511361,48.9,75367.58,0.0,-0.03948,2e-05,6.70078]
[1776415516054,48.9,75368.9,0.0,-0.03945,2e-05,6.69734]
[1776415516085,48.9,75368.9,0.0,-0.03946,2e-05,6.69747]
[1776415521371,48.9,75369.72,0.0,-0.03944,2e-05,6.6958]
[1776415523649,48.9,75370.96,0.0,-0.03942,2e-05,6.69251]
[1776415524082,48.9,75370.96,0.0,-0.03942,2e-05,6.69251]
[1776415528993,48.9,75359.4,0.0,-0.03967,2e-05,6.72594]
[1776415529379,48.9,75358.95,0.0,-0.03968,2e-05,6.72695]
[1776415529681,48.9,75358.95,0.0,-0.03968,2e-05,6.72695]
[1776415530270,48.9,75358.95,0.0,-0.03967,2e-05,6.72661]
[1776415531537,48.9,75358.48,0.0,-0.03967,2e-05,6.72534]
[1776415531797,48.9,75358.48,0.0,-0.03967,2e-05,6.72534]
[1776415532056,48.9,75358.48,0.0,-0.03967,2e-05,6.72534]
[1776415532158,48.89,75358.48,0.0,-0.03967,2e-05,6.72502]
[1776415533580,48.89,75358.19,0.0,-0.03967,2e-05,6.7256]
[1776415534109,48.89,75358.19,0.0,-0.03967,2e-05,6.7256]
[1776415534148,48.89,75358.19,0.0,-0.03967,2e-05,6.72514]
[1776415537942,48.89,75353.89,0.0,-0.03975,2e-05,6.73664]
[1776415538388,48.89,75353.8,0.0,-0.03975,2e-05,6.7365]
[1776415538780,48.89,75353.8,0.0,-0.03975,2e-05,6.7365]
[1776415539336,48.89,75353.8,0.0,-0.03975,2e-05,6.7365]
[1776415540174,48.89,75353.65,0.0,-0.03975,2e-05,6.73654]
[1776415540258,48.89,75353.65,0.0,-0.03975,2e-05,6.73613]
[1776415540867,48.89,75353.65,0.0,-0.03975,2e-05,6.73613]
[1776415541391,48.89,75352.38,0.0,-0.03978,2e-05,6.7395]
[1776415541690,48.89,75352.38,0.0,-0.03978,2e-05,6.7395]
[1776415542215,48.89,75352.38,0.0,-0.03978,2e-05,6.7395]
[1776415542396,48.88,75352.38,0.0,-0.03977,2e-05,6.73909]
[1776415542970,48.88,75352.38,0.0,-0.03977,2e-05,6.73909]
[1776415546786,48.88,75349.33,0.0,-0.03983,2e-05,6.74639]
[1776415546837,48.88,75349.33,0.0,-0.03983,2e-05,6.74639]
[1776415547397,48.88,75349.46,0.0,-0.03982,2e-05,6.74553]
[1776415549399,48.89,75395.47,0.0,-0.03883,2e-05,6.61209]
[1776415554404,48.91,75394.09,0.0,-0.03891,2e-05,6.62391]
[1776415556935,48.91,75389.12,0.0,-0.03904,2e-05,6.64085]
[1776415557409,48.91,75367.6,0.0,-0.03951,2e-05,6.70461]
[1776415559837,48.91,75363.49,0.0,-0.0396,2e-05,6.71644]
[1776415560412,48.91,75364.85,0.0,-0.03957,2e-05,6.71224]
[1776415560561,48.91,75364.85,0.0,-0.03957,2e-05,6.71224]
[1776415561414,48.91,75365.29,0.0,-0.03956,2e-05,6.71081]
[1776415566419,48.91,75363.22,0.0,-0.0396,2e-05,6.71625]
[1776415566557,48.91,75363.22,0.0,-0.0396,2e-05,6.71625]
[1776415566621,48.91,75363.22,0.0,-0.0396,2e-05,6.71625]
[1776415566918,48.91,75363.22,0.0,-0.0396,2e-05,6.71625]
[1776415567349,48.91,75363.22,0.0,-0.0396,2e-05,6.71606]
[1776415570367,48.9,75337.66,0.0,-0.04014,2e-05,6.78881]
[1776415575193,48.89,75334.76,0.0,-0.04017,2e-05,6.79224]
[1776415575428,48.88,75336.91,0.0,-0.04011,2e-05,6.78467]
[1776415580433,48.88,75348.32,0.0,-0.03984,2e-05,6.74791]
[1776415585438,48.87,75336.14,0.0,-0.04009,2e-05,6.7808]
[1776415590443,48.86,75327.52,0.0,-0.04025,2e-05,6.80194]
[1776415595448,48.84,75321.08,0.0,-0.04033,2e-05,6.81258]
[1776415596625,48.84,75321.28,0.0,-0.04032,2e-05,6.81081]
[1776415596709,48.84,75321.28,0.0,-0.04031,2e-05,6.80968]
[1776415599339,48.83,75318.83,0.0,-0.04036,2e-05,6.81587]
[1776415599440,48.83,75318.83,0.0,-0.04035,2e-05,6.81463]
[1776415599587,48.83,75318.83,0.0,-0.04035,2e-05,6.81463]
[1776415600454,48.83,75318.03,0.0,-0.04036,2e-05,6.81589]
[1776415601187,48.83,75318.03,0.0,-0.04036,2e-05,6.81589]
[1776415601437,48.83,75318.03,0.0,-0.04036,2e-05,6.81589]
[1776415605396,48.82,75313.63,0.0,-0.04043,2e-05,6.82479]
[1776415605462,48.81,75311.76,0.0,-0.04046,2e-05,6.82917]
[1776415610466,48.79,75301.58,0.0,-0.04063,2e-05,6.85228]
[1776415615471,48.78,75294.05,0.0,-0.04075,2e-05,6.86779]
[1776415620481,48.76,75295.13,0.0,-0.04068,2e-05,6.85735]
[1776415620788,48.76,75295.13,0.0,-0.04068,2e-05,6.85735]
[1776415621482,48.76,75295.92,0.0,-0.04065,2e-05,6.85379]
[1776415622033,48.76,75295.92,0.0,-0.04065,2e-05,6.85379]
[1776415622093,48.76,75295.92,0.0,-0.04066,2e-05,6.85467]
[1776415622917,48.76,75295.92,0.0,-0.04066,2e-05,6.85467]
[1776415623009,48.75,75295.92,0.0,-0.04063,2e-05,6.85162]
[1776415624485,48.76,75374.7,0.0,-0.03889,2e-05,6.61846]
[1776415629490,48.72,75369.16,0.0,-0.0389,2e-05,6.61947]
[1776415634495,48.69,75366.89,0.0,-0.03885,2e-05,6.61288]
[1776415639499,48.66,75366.14,0.0,-0.03879,2e-05,6.60382]
[1776415642779,48.68,75368.79,0.0,-0.03877,2e-05,6.60198]
[1776415643503,48.69,75371.64,0.0,-0.03874,2e-05,6.59742]
[1776415648508,48.73,75383.48,0.0,-0.03862,2e-05,6.58238]
[1776415652804,48.77,75387.63,0.0,-0.03862,2e-05,6.58155]
[1776415653513,48.76,75418.94,0.0,-0.03793,2e-05,6.48864]
[1776415658522,48.75,75414.07,0.0,-0.038,2e-05,6.49804]
[1776415660524,48.75,75441.48,0.0,-0.03741,2e-05,6.41737]
[1776415662533,48.76,75456.66,0.0,-0.0371,2e-05,6.37544]
[1776415667538,48.77,75462.12,0.0,-0.03703,2e-05,6.36536]
[1776415672543,48.78,75470.18,0.0,-0.0369,2e-05,6.34777]
[1776415677548,48.8,75483.57,0.0,-0.03667,2e-05,6.31714]
[1776415682553,48.82,75484.68,0.0,-0.0367,2e-05,6.32151]
[1776415687558,48.83,75478.61,0.0,-0.03687,2e-05,6.34422]
[1776415692563,48.85,75489.57,0.0,-0.03668,2e-05,6.31847]
[1776415697575,48.87,75518.33,0.0,-0.03614,2e-05,6.24481]
[1776415698576,48.88,75534.0,0.0,-0.03584,2e-05,6.2035]
[1776415703581,48.91,75530.53,0.0,-0.03601,2e-05,6.22743]
[1776415708586,48.94,75525.12,0.0,-0.03619,2e-05,6.25234]
[1776415713591,48.96,75534.68,0.0,-0.03603,2e-05,6.23104]
[1776415718596,48.98,75537.32,0.0,-0.03604,2e-05,6.23249]
[1776415722599,48.97,75587.92,0.0,-0.035,2e-05,6.08758]
[1776415723419,48.97,75587.92,0.0,-0.035,2e-05,6.08758]
[1776415723498,48.97,75587.92,0.0,-0.035,2e-05,6.08789]
[1776415724601,48.97,75607.11,0.0,-0.03462,2e-05,6.03533]
[1776415725097,48.97,75607.11,0.0,-0.03462,2e-05,6.03533]
[1776415725503,48.97,75607.11,0.0,-0.03462,2e-05,6.036]
[1776415726204,48.97,75607.11,0.0,-0.03462,2e-05,6.036]
[1776415726603,48.98,75608.6,0.0,-0.0346,2e-05,6.03254]
[1776415727972,48.98,75608.6,0.0,-0.03461,2e-05,6.03382]
[1776415728522,48.98,75608.6,0.0,-0.03462,2e-05,6.03516]
[1776415729294,48.98,75608.6,0.0,-0.03462,2e-05,6.03516]
[1776415729608,48.99,75627.58,0.0,-0.03425,2e-05,5.98433]
[1776415733562,49.01,75680.94,0.0,-0.03329,2e-05,5.8502]
[1776415734613,49.02,75660.03,0.0,-0.03371,2e-05,5.90932]
[1776415735925,49.02,75660.03,0.0,-0.03372,2e-05,5.91083]
[1776415736592,49.03,75660.03,0.0,-0.03373,2e-05,5.9123]
[1776415737599,49.03,75640.13,0.0,-0.03413,2e-05,5.96785]
[1776415739836,49.04,75636.73,0.0,-0.03421,2e-05,5.97958]
[1776415740621,49.04,75636.73,0.0,-0.03422,2e-05,5.98077]
[1776415745634,49.05,75633.95,0.0,-0.03431,2e-05,5.99259]
[1776415750639,49.06,75630.8,0.0,-0.03439,2e-05,6.00486]
[1776415754643,49.06,75613.4,0.0,-0.03474,2e-05,6.05314]
[1776415759648,49.05,75600.11,0.0,-0.03499,2e-05,6.08731]
[1776415764653,49.05,75599.24,0.0,-0.03498,2e-05,6.08651]
[1776415770658,49.03,75576.69,0.0,-0.03539,2e-05,6.14359]
[1776415775663,49.01,75567.27,0.0,-0.03552,2e-05,6.16051]
[1776415780668,49.04,75570.45,0.0,-0.03554,2e-05,6.16326]
[1776415786674,49.08,75559.4,0.0,-0.03586,2e-05,6.20809]
[1776415791679,49.1,75561.13,0.0,-0.03589,2e-05,6.21227]
[1776415796684,49.12,75561.94,0.0,-0.03593,2e-05,6.21787]
[1776415802227,49.14,75555.33,0.0,-0.03611,2e-05,6.2432]
[1776415806694,49.15,75581.68,0.0,-0.03562,2e-05,6.17504]
[1776415811699,49.18,75586.86,0.0,-0.03559,2e-05,6.17098]
[1776415815703,49.19,75568.55,0.0,-0.03599,2e-05,6.22723]
[1776415818534,49.19,75558.46,0.0,-0.0362,2e-05,6.25639]
[1776415818591,49.19,75558.46,0.0,-0.03621,2e-05,6.25664]
[1776415823711,49.2,75557.81,0.0,-0.03623,2e-05,6.25993]
[1776415828716,49.2,75564.58,0.0,-0.03611,2e-05,6.24298]
[1776415833721,49.21,75565.23,0.0,-0.0361,2e-05,6.2412]
[1776415834430,49.21,75565.23,0.0,-0.0361,2e-05,6.2412]
[1776415834474,49.21,75565.23,0.0,-0.0361,2e-05,6.24176]
[1776415835423,49.21,75565.23,0.0,-0.0361,2e-05,6.24176]
[1776415835496,49.21,75565.23,0.0,-0.0361,2e-05,6.24227]
[1776415840729,49.22,75561.53,0.0,-0.03619,2e-05,6.25459]
[1776415845734,49.22,75559.33,0.0,-0.03625,2e-05,6.26186]
[1776415850746,49.22,75557.47,0.0,-0.03629,2e-05,6.26801]
[1776415855751,49.22,75555.64,0.0,-0.03633,2e-05,6.27318]
[1776415860756,49.22,75551.47,0.0,-0.03641,2e-05,6.28508]
[1776415865761,49.22,75553.82,0.0,-0.03637,2e-05,6.27836]
[1776415870766,49.22,75549.33,0.0,-0.03646,2e-05,6.29093]
[1776415875770,49.22,75549.98,0.0,-0.03644,2e-05,6.28844]
[1776415880775,49.22,75552.72,0.0,-0.03638,2e-05,6.28094]
[1776415885780,49.22,75553.38,0.0,-0.03638,2e-05,6.27962]
[1776415891786,49.22,75548.27,0.0,-0.03647,2e-05,6.29193]
[1776415897792,49.22,75549.72,0.0,-0.03644,2e-05,6.28783]
[1776415903765,49.22,75548.34,0.0,-0.03647,2e-05,6.29187]
[1776415906791,49.21,75525.34,0.0,-0.03693,2e-05,6.35456]
[1776415909808,49.2,75494.47,0.0,-0.03753,2e-05,6.43668]
[1776415915815,49.17,75492.51,0.0,-0.03748,2e-05,6.42989]
[1776415920820,49.15,75492.38,0.0,-0.03743,2e-05,6.42261]
[1776415925825,49.13,75489.71,0.0,-0.03744,2e-05,6.42317]
[1776415930830,49.12,75512.5,0.0,-0.03694,2e-05,6.35491]
[1776415935990,49.13,75527.19,0.0,-0.03665,2e-05,6.31534]
[1776415941841,49.14,75539.68,0.0,-0.03643,2e-05,6.28563]
[1776415946846,49.16,75549.4,0.0,-0.03627,2e-05,6.26344]
[1776415947847,49.16,75569.7,0.0,-0.03587,2e-05,6.20842]
[1776415952852,49.19,75578.81,0.0,-0.03575,2e-05,6.1915]
[1776415957857,49.21,75590.53,0.0,-0.03557,2e-05,6.16776]
[1776415962862,49.24,75585.08,0.0,-0.03576,2e-05,6.19465]
[1776415968868,49.26,75577.61,0.0,-0.03597,2e-05,6.2233]
[1776415974875,49.21,75564.86,0.0,-0.03608,2e-05,6.23805]
[1776415979880,49.17,75561.02,0.0,-0.03605,2e-05,6.2334]
[1776415980881,49.17,75613.45,0.0,-0.03499,2e-05,6.08686]
[1776415981601,49.17,75613.45,0.0,-0.03499,2e-05,6.08686]
[1776415981604,49.17,75613.45,0.0,-0.03499,2e-05,6.08686]
[1776415982547,49.17,75613.45,0.0,-0.03499,2e-05,6.08686]
[1776415982620,49.17,75613.45,0.0,-0.035,2e-05,6.0875]
[1776415986459,49.17,75619.76,0.0,-0.03487,2e-05,6.0703]
[1776415986560,49.17,75619.76,0.0,-0.03487,2e-05,6.0703]
[1776415991892,49.17,75617.91,0.0,-0.03491,2e-05,6.07529]
[1776415993862,49.17,75615.67,0.0,-0.03495,2e-05,6.0813]
[1776415993894,49.17,75624.15,0.0,-0.03478,2e-05,6.0582]
[1776415994679,49.17,75624.15,0.0,-0.03478,2e-05,6.0582]
[1776415994779,49.17,75624.15,0.0,-0.03479,2e-05,6.05863]
[1776415997950,49.18,75627.69,0.0,-0.03472,2e-05,6.04982]
[1776415998881,49.18,75627.69,0.0,-0.03472,2e-05,6.04982]
[1776416000997,49.18,75626.99,0.0,-0.03475,2e-05,6.05379]
[1776416001670,49.18,75626.99,0.0,-0.03475,2e-05,6.05379]
[1776416009909,49.18,75609.85,0.0,-0.0351,2e-05,6.10151]
[1776416014112,49.18,75608.61,0.0,-0.0351,2e-05,6.10133]
[1776416014425,49.18,75608.61,0.0,-0.0351,2e-05,6.10133]
[1776416016311,49.17,75593.65,0.0,-0.03539,2e-05,6.14145]
[1776416024924,49.15,75571.15,0.0,-0.03577,2e-05,6.19373]
[1776416025905,49.14,75571.15,0.0,-0.03576,2e-05,6.19232]
[1776416026507,49.14,75571.15,0.0,-0.03576,2e-05,6.19232]
[1776416026926,49.14,75585.25,0.0,-0.03547,2e-05,6.15236]
[1776416027927,49.14,75602.53,0.0,-0.03512,2e-05,6.10454]
[1776416032932,49.15,75615.24,0.0,-0.03489,2e-05,6.07241]
[1776416037937,49.16,75615.41,0.0,-0.03491,2e-05,6.07515]
[1776416042942,49.17,75616.89,0.0,-0.0349,2e-05,6.07412]
[1776416047947,49.17,75603.82,0.0,-0.03517,2e-05,6.1113]
[1776416052951,49.17,75612.03,0.0,-0.03501,2e-05,6.08919]
[1776416058957,49.18,75610.68,0.0,-0.03505,2e-05,6.09524]
[1776416064436,49.18,75619.05,0.0,-0.0349,2e-05,6.07396]
[1776416064962,49.18,75620.65,0.0,-0.03487,2e-05,6.0701]
[1776416066915,49.19,75655.0,0.0,-0.03423,2e-05,5.98044]
[1776416070945,49.22,75672.24,0.0,-0.03396,2e-05,5.94335]
[1776416072973,49.23,75687.0,0.0,-0.0337,2e-05,5.90697]
[1776416077982,49.27,75693.08,0.0,-0.03368,2e-05,5.90454]
[1776416082987,49.3,75696.04,0.0,-0.03371,2e-05,5.90844]
[1776416084989,49.32,75712.18,0.0,-0.03344,2e-05,5.87042]
[1776416087414,49.33,75712.0,0.0,-0.03348,2e-05,5.87628]
[1776416087503,49.33,75712.0,0.0,-0.03348,2e-05,5.87628]
[1776416089241,49.32,75711.98,0.0,-0.03345,2e-05,5.87242]
[1776416090004,49.32,75789.28,0.0,-0.03199,2e-05,5.66591]
[1776416090165,49.32,75789.28,0.0,-0.03199,2e-05,5.66591]
[1776416090267,49.32,75789.28,0.0,-0.03199,2e-05,5.66591]
[1776416091122,49.32,75789.28,0.0,-0.03199,2e-05,5.66591]
[1776416091188,49.32,75789.28,0.0,-0.03199,2e-05,5.66591]
[1776416093007,49.31,75761.61,0.0,-0.03248,2e-05,5.73537]
[1776416098012,49.3,75767.08,0.0,-0.03235,2e-05,5.71738]
[1776416103018,49.3,75783.2,0.0,-0.03205,2e-05,5.67427]
[1776416103030,49.3,75783.2,0.0,-0.03205,2e-05,5.67427]
[1776416104019,49.3,75784.31,0.0,-0.03203,2e-05,5.67189]
[1776416107100,49.3,75784.26,0.0,-0.03204,2e-05,5.67323]
[1776416107301,49.3,75783.79,0.0,-0.03206,2e-05,5.67517]
[1776416108720,49.3,75783.79,0.0,-0.03206,2e-05,5.67517]
[1776416109029,49.3,75783.79,0.0,-0.03206,2e-05,5.67517]
[1776416108782,49.3,75783.79,0.0,-0.03206,2e-05,5.67517]
[1776416110031,49.33,75873.88,0.0,-0.03049,2e-05,5.45157]
[1776416114664,49.37,75870.3,0.0,-0.03066,2e-05,5.47658]
[1776416120041,49.42,75872.32,0.0,-0.03076,2e-05,5.49156]
[1776416125046,49.46,75870.13,0.0,-0.0309,2e-05,5.51132]
[1776416130055,49.49,75871.45,0.0,-0.03096,2e-05,5.52018]
[1776416135061,49.52,75866.8,0.0,-0.03111,2e-05,5.54129]
[1776416137063,49.53,75840.71,0.0,-0.03159,2e-05,5.61121]
[1776416142068,49.54,75821.77,0.0,-0.03195,2e-05,5.66267]
[1776416143935,49.53,75811.88,0.0,-0.03214,2e-05,5.68839]
[1776416144015,49.53,75811.88,0.0,-0.03214,2e-05,5.68839]
[1776416144741,49.53,75811.88,0.0,-0.03214,2e-05,5.68839]
[1776416144827,49.53,75811.88,0.0,-0.03213,2e-05,5.68801]
[1776416148759,49.54,75823.7,0.0,-0.03192,2e-05,5.65806]
[1776416148861,49.54,75823.7,0.0,-0.03193,2e-05,5.6586]
[1776416149479,49.54,75823.7,0.0,-0.03193,2e-05,5.6586]
[1776416150070,49.54,75823.7,0.0,-0.03193,2e-05,5.6586]
[1776416153893,49.55,75823.38,0.0,-0.03195,2e-05,5.6624]
[1776416153991,49.55,75823.38,0.0,-0.03196,2e-05,5.6631]
[1776416154653,49.55,75823.38,0.0,-0.03196,2e-05,5.6631]
[1776416154780,49.55,75823.38,0.0,-0.03196,2e-05,5.66371]
[1776416160097,49.56,75813.53,0.0,-0.03216,2e-05,5.69213]
[1776416161078,49.56,75813.53,0.0,-0.03216,2e-05,5.69213]
[1776416161100,49.56,75813.53,0.0,-0.03216,2e-05,5.69213]
[1776416161824,49.56,75813.53,0.0,-0.03216,2e-05,5.69213]
[1776416162101,49.56,75808.91,0.0,-0.03225,2e-05,5.70489]
[1776416166114,49.56,75821.61,0.0,-0.03203,2e-05,5.6743]
[1776416166905,49.56,75821.61,0.0,-0.03203,2e-05,5.6743]
[1776416167754,49.57,75821.61,0.0,-0.03204,2e-05,5.67539]
[1776416168107,49.57,75828.98,0.0,-0.03191,2e-05,5.65734]
[1776416170114,49.58,75844.69,0.0,-0.03165,2e-05,5.61976]
[1776416170386,49.58,75844.69,0.0,-0.03165,2e-05,5.61976]
[1776416170559,49.58,75844.69,0.0,-0.03165,2e-05,5.61976]
[1776416170594,49.58,75844.69,0.0,-0.03165,2e-05,5.61976]
[1776416172116,49.59,75865.49,0.0,-0.03131,2e-05,5.57056]
[1776416178122,49.63,75874.82,0.0,-0.03124,2e-05,5.56165]
[1776416182261,49.65,75870.53,0.0,-0.03138,2e-05,5.58143]
[1776416183127,49.66,75853.43,0.0,-0.03169,2e-05,5.62677]
[1776416188132,49.67,75841.64,0.0,-0.03193,2e-05,5.66102]
[1776416193136,49.67,75832.48,0.0,-0.03211,2e-05,5.68523]
[1776416198141,49.68,75831.8,0.0,-0.03214,2e-05,5.68957]
[1776416199368,49.68,75827.79,0.0,-0.03221,2e-05,5.70031]
[1776416201183,49.68,75811.17,0.0,-0.03252,2e-05,5.74369]
[1776416201695,49.68,75811.17,0.0,-0.03252,2e-05,5.74369]
[1776416205187,49.67,75786.78,0.0,-0.03295,2e-05,5.8041]
[1776416210192,49.66,75791.62,0.0,-0.03282,2e-05,5.78624]
[1776416215197,49.65,75787.06,0.0,-0.03289,2e-05,5.79626]
[1776416220202,49.66,75786.6,0.0,-0.03291,2e-05,5.79884]
[1776416225207,49.66,75781.32,0.0,-0.03301,2e-05,5.81296]
[1776416225773,49.66,75781.32,0.0,-0.03301,2e-05,5.81296]
[1776416226208,49.65,75771.31,0.0,-0.0332,2e-05,5.83898]
[1776416231010,49.65,75759.82,0.0,-0.03339,2e-05,5.8662]
[1776416231141,49.64,75759.82,0.0,-0.03339,2e-05,5.86598]
[1776416232214,49.64,75778.61,0.0,-0.03303,2e-05,5.816]
[1776416237219,49.65,75793.3,0.0,-0.03277,2e-05,5.77927]
[1776416238699,49.65,75793.47,0.0,-0.03277,2e-05,5.77944]
[1776416239201,49.65,75793.47,0.0,-0.03278,2e-05,5.78003]
[1776416239985,49.65,75793.47,0.0,-0.03278,2e-05,5.78003]
[1776416240222,49.65,75790.97,0.0,-0.03283,2e-05,5.7871]
[1776416244763,49.66,75788.58,0.0,-0.03288,2e-05,5.79495]
[1776416245227,49.66,75787.99,0.0,-0.0329,2e-05,5.79678]
[1776416249868,49.66,75784.6,0.0,-0.03296,2e-05,5.8063]
[1776416249995,49.66,75784.6,0.0,-0.03296,2e-05,5.8063]
[1776416250066,49.66,75784.6,0.0,-0.03296,2e-05,5.8063]
[1776416251233,49.66,75797.54,0.0,-0.03271,2e-05,5.77063]
[1776416254363,49.67,75794.53,0.0,-0.03278,2e-05,5.78064]
[1776416254561,49.67,75794.53,0.0,-0.03278,2e-05,5.78064]
[1776416257903,49.67,75780.01,0.0,-0.03306,2e-05,5.81937]
[1776416258229,49.67,75780.01,0.0,-0.03306,2e-05,5.81937]
[1776416260801,49.67,75773.35,0.0,-0.03318,2e-05,5.83625]
[1776416266248,49.65,75753.94,0.0,-0.03351,2e-05,5.88311]
[1776416269251,49.64,75736.38,0.0,-0.03382,2e-05,5.92583]
[1776416274256,49.62,75729.24,0.0,-0.03389,2e-05,5.93619]
[1776416279261,49.6,75729.47,0.0,-0.03384,2e-05,5.92825]
[1776416284266,49.59,75728.37,0.0,-0.03382,2e-05,5.925]
[1776416289271,49.57,75725.92,0.0,-0.03383,2e-05,5.92607]
[1776416294276,49.56,75738.33,0.0,-0.03356,2e-05,5.88923]
[1776416296679,49.56,75749.41,0.0,-0.03335,2e-05,5.85948]
[1776416297280,49.56,75767.24,0.0,-0.03302,2e-05,5.81291]
[1776416298750,49.57,75775.57,0.0,-0.03287,2e-05,5.79205]
[1776416304287,49.58,75773.89,0.0,-0.03295,2e-05,5.80239]
[1776416309291,49.59,75770.74,0.0,-0.03303,2e-05,5.8145]
[1776416314296,49.6,75757.72,0.0,-0.03327,2e-05,5.84833]
[1776416319301,49.6,75755.31,0.0,-0.03332,2e-05,5.85462]
[1776416321378,49.6,75755.24,0.0,-0.03332,2e-05,5.85466]
[1776416322304,49.6,75756.04,0.0,-0.0333,2e-05,5.8525]
[1776416322970,49.6,75756.04,0.0,-0.0333,2e-05,5.8525]
[1776416323305,49.59,75755.6,0.0,-0.03331,2e-05,5.85362]
[1776416328310,49.59,75754.79,0.0,-0.03332,2e-05,5.85529]
[1776416333315,49.59,75753.8,0.0,-0.03334,2e-05,5.85751]
[1776416338320,49.59,75751.61,0.0,-0.03338,2e-05,5.86284]
[1776416341239,49.59,75741.3,0.0,-0.03357,2e-05,5.88928]
[1776416341240,49.59,75741.3,0.0,-0.03356,2e-05,5.88861]
[1776416341777,49.59,75741.3,0.0,-0.03356,2e-05,5.88861]
[1776416342324,49.58,75738.48,0.0,-0.03361,2e-05,5.89549]
[1776416347963,49.57,75735.15,0.0,-0.03365,2e-05,5.90039]
[1776416353333,49.57,75733.32,0.0,-0.03366,2e-05,5.90175]
[1776416358338,49.56,75733.87,0.0,-0.03363,2e-05,5.89758]
[1776416362342,49.56,75752.17,0.0,-0.03328,2e-05,5.84809]
[1776416366346,49.56,75770.15,0.0,-0.03295,2e-05,5.803]
[1776416371351,49.58,75763.32,0.0,-0.0331,2e-05,5.82361]
[1776416376356,49.58,75755.3,0.0,-0.03327,2e-05,5.8463]
[1776416381361,49.58,75754.39,0.0,-0.03329,2e-05,5.84959]
[1776416386366,49.58,75752.91,0.0,-0.03332,2e-05,5.85383]
[1776416391371,49.58,75751.26,0.0,-0.03335,2e-05,5.85828]
[1776416397302,49.59,75765.28,0.0,-0.0331,2e-05,5.82312]
[1776416401330,49.6,75783.11,0.0,-0.03279,2e-05,5.77943]
[1776416405390,49.61,75801.0,0.0,-0.03249,2e-05,5.73705]
[1776416408189,49.61,75794.1,0.0,-0.03262,2e-05,5.7561]
[1776416410399,49.62,75814.3,0.0,-0.03227,2e-05,5.70597]
[1776416411400,49.62,75794.55,0.0,-0.03264,2e-05,5.75872]
[1776416411594,49.62,75794.55,0.0,-0.03264,2e-05,5.75872]
[1776416412401,49.62,75805.33,0.0,-0.03245,2e-05,5.73131]
[1776416417406,49.63,75786.39,0.0,-0.03282,2e-05,5.78449]
[1776416417776,49.63,75786.39,0.0,-0.03282,2e-05,5.78449]
[1776416418210,49.63,75786.39,0.0,-0.03282,2e-05,5.78449]
[1776416424792,49.58,75779.9,0.0,-0.0328,2e-05,5.78116]
[1776416426416,49.5,75750.26,0.0,-0.03315,2e-05,5.82885]
[1776416431421,49.38,75749.43,0.0,-0.03282,2e-05,5.78088]
[1776416436426,49.26,75742.74,0.0,-0.03264,2e-05,5.75477]
[1776416441431,49.16,75741.11,0.0,-0.0324,2e-05,5.71932]
[1776416446436,49.1,75724.65,0.0,-0.03255,2e-05,5.73903]
[1776416451441,49.09,75727.02,0.0,-0.03247,2e-05,5.72881]
[1776416456446,49.04,75719.16,0.0,-0.03249,2e-05,5.73121]
[1776416461451,48.99,75693.64,0.0,-0.03284,2e-05,5.77995]
[1776416466456,48.96,75684.12,0.0,-0.03294,2e-05,5.79354]
[1776416471461,48.95,75679.82,0.0,-0.03299,2e-05,5.80077]
[1776416476870,48.94,75675.6,0.0,-0.03304,2e-05,5.80766]
[1776416482472,48.9,75690.51,0.0,-0.03266,2e-05,5.75355]
[1776416487477,48.9,75686.63,0.0,-0.03273,2e-05,5.76262]
[1776416492482,48.89,75695.56,0.0,-0.03254,2e-05,5.73536]
[1776416496718,48.89,75697.43,0.0,-0.0325,2e-05,5.7295]
[1776416498488,48.89,75713.3,0.0,-0.0322,2e-05,5.68693]
[1776416499634,48.89,75715.05,0.0,-0.03216,2e-05,5.68217]
[1776416503932,48.89,75715.07,0.0,-0.03216,2e-05,5.68158]
[1776416509168,48.85,75729.83,0.0,-0.0318,2e-05,5.62968]
[1776416514504,48.85,75744.87,0.0,-0.0315,2e-05,5.58685]
[1776416520177,48.84,75747.98,0.0,-0.03142,2e-05,5.57625]
[1776416525515,48.83,75737.97,0.0,-0.03159,2e-05,5.59952]
[1776416530521,48.82,75736.73,0.0,-0.03159,2e-05,5.60015]
[1776416536527,48.81,75716.91,0.0,-0.03193,2e-05,5.64774]
[1776416536605,48.81,75716.91,0.0,-0.03193,2e-05,5.64774]
[1776416536663,48.81,75716.91,0.0,-0.03193,2e-05,5.64774]
[1776416539811,48.76,75703.52,0.0,-0.03204,2e-05,5.66358]
[1776416540043,48.76,75703.52,0.0,-0.03204,2e-05,5.66358]
[1776416540961,48.74,75699.4,0.0,-0.03205,2e-05,5.66512]
[1776416541532,48.74,75707.21,0.0,-0.0319,2e-05,5.64353]
[1776416542071,48.74,75707.21,0.0,-0.0319,2e-05,5.64353]
[1776416542533,48.73,75710.09,0.0,-0.03184,2e-05,5.63502]
[1776416547538,48.72,75714.94,0.0,-0.03172,2e-05,5.61793]
[1776416549851,48.72,75714.61,0.0,-0.03172,2e-05,5.61712]
[1776416550541,48.72,75715.21,0.0,-0.0317,2e-05,5.61469]
[1776416550783,48.72,75715.21,0.0,-0.0317,2e-05,5.61469]
[1776416551542,48.71,75715.12,0.0,-0.03169,2e-05,5.61195]
[1776416552313,48.71,75715.12,0.0,-0.03169,2e-05,5.61195]
[1776416552543,48.71,75715.22,0.0,-0.03168,2e-05,5.61084]
[1776416557300,48.7,75715.27,0.0,-0.03165,2e-05,5.60739]
[1776416557548,48.7,75715.27,0.0,-0.03165,2e-05,5.60656]
[1776416559664,48.7,75717.15,0.0,-0.0316,2e-05,5.59998]
[1776416560551,48.69,75716.82,0.0,-0.0316,2e-05,5.60004]
[1776416565556,48.68,75715.53,0.0,-0.0316,2e-05,5.59937]
[1776416571531,48.67,75710.87,0.0,-0.03165,2e-05,5.60681]
[1776416576565,48.66,75707.37,0.0,-0.03169,2e-05,5.61189]
[1776416580014,48.66,75705.64,0.0,-0.03171,2e-05,5.61478]
[1776416580571,48.63,75699.52,0.0,-0.03176,2e-05,5.62193]
[1776416581462,48.63,75699.52,0.0,-0.03176,2e-05,5.62193]
[1776416581557,48.63,75699.52,0.0,-0.03176,2e-05,5.62097]
[1776416583868,48.63,75698.74,0.0,-0.03176,2e-05,5.62115]
[1776416584575,48.62,75698.17,0.0,-0.03176,2e-05,5.62172]
[1776416589580,48.59,75706.22,0.0,-0.03153,2e-05,5.58776]
[1776416591780,48.57,75704.31,0.0,-0.0315,2e-05,5.58323]
[1776416592583,48.56,75702.97,0.0,-0.03151,2e-05,5.5859]
[1776416597587,48.48,75713.46,0.0,-0.03109,2e-05,5.52474]
[1776416599564,48.46,75714.01,0.0,-0.03103,2e-05,5.51578]
[1776416599589,48.44,75714.71,0.0,-0.03097,2e-05,5.5066]
[1776416601062,48.44,75714.88,0.0,-0.03096,2e-05,5.50544]
[1776416601591,48.43,75716.59,0.0,-0.03092,2e-05,5.50024]
[1776416602048,48.43,75716.59,0.0,-0.03092,2e-05,5.50024]
[1776416602592,48.43,75716.91,0.0,-0.03091,2e-05,5.4987]
[1776416607597,48.42,75715.53,0.0,-0.03091,2e-05,5.49877]
[1776416612602,48.41,75716.22,0.0,-0.03086,2e-05,5.49097]
[1776416616798,48.4,75716.13,0.0,-0.03084,2e-05,5.48776]
[1776416617607,48.4,75716.29,0.0,-0.03083,2e-05,5.48648]
[1776416618889,48.4,75716.14,0.0,-0.03083,2e-05,5.486]
[1776416619609,48.4,75712.71,0.0,-0.03089,2e-05,5.49411]
[1776416620493,48.4,75712.71,0.0,-0.03089,2e-05,5.49411]
[1776416620592,48.39,75712.71,0.0,-0.03088,2e-05,5.49324]
[1776416623606,48.39,75711.41,0.0,-0.03089,2e-05,5.4949]
[1776416623613,48.39,75711.8,0.0,-0.03088,2e-05,5.493]
[1776416628618,48.38,75711.43,0.0,-0.03086,2e-05,5.48965]
[1776416632587,48.37,75716.51,0.0,-0.03075,2e-05,5.47385]
[1776416632621,48.37,75716.95,0.0,-0.03073,2e-05,5.47186]
[1776416637626,48.36,75715.49,0.0,-0.03073,2e-05,5.47153]
[1776416642631,48.35,75715.81,0.0,-0.0307,2e-05,5.46659]
[1776416647636,48.34,75717.65,0.0,-0.03064,2e-05,5.45776]
[1776416652642,48.33,75718.08,0.0,-0.0306,2e-05,5.45266]
[1776416657647,48.32,75717.88,0.0,-0.03058,2e-05,5.44926]
[1776416662652,48.31,75714.38,0.0,-0.03062,2e-05,5.45445]
[1776416667657,48.3,75716.5,0.0,-0.03055,2e-05,5.44503]
[1776416672662,48.29,75716.35,0.0,-0.03052,2e-05,5.43947]
[1776416677667,48.28,75721.18,0.0,-0.03041,2e-05,5.42314]
[1776416682672,48.27,75721.32,0.0,-0.03038,2e-05,5.41914]
[1776416687677,48.26,75715.92,0.0,-0.03045,2e-05,5.42953]
[1776416692682,48.25,75712.36,0.0,-0.03049,2e-05,5.43504]
[1776416697687,48.24,75710.08,0.0,-0.03051,2e-05,5.43723]
[1776416702692,48.23,75695.62,0.0,-0.03074,2e-05,5.47117]
[1776416707697,48.22,75690.62,0.0,-0.03081,2e-05,5.48013]
[1776416712702,48.21,75690.43,0.0,-0.03078,2e-05,5.47653]
[1776416718710,48.19,75682.19,0.0,-0.03091,2e-05,5.494]
[1776416724661,48.18,75689.2,0.0,-0.03074,2e-05,5.46988]
[1776416727006,48.18,75693.18,0.0,-0.03065,2e-05,5.45786]
[1776416727679,48.17,75693.18,0.0,-0.03065,2e-05,5.45708]
[1776416728123,48.17,75693.18,0.0,-0.03065,2e-05,5.45708]
[1776416729722,48.17,75666.89,0.0,-0.03112,2e-05,5.52455]
[1776416730515,48.17,75666.89,0.0,-0.03112,2e-05,5.52455]
[1776416735729,48.16,75655.03,0.0,-0.03129,2e-05,5.54815]
[1776416740734,48.14,75653.11,0.0,-0.03129,2e-05,5.54857]
[1776416741316,48.14,75653.11,0.0,-0.03129,2e-05,5.54857]
[1776416741366,48.14,75653.11,0.0,-0.03129,2e-05,5.54857]
[1776416741735,48.14,75652.36,0.0,-0.0313,2e-05,5.54961]
[1776416746740,48.13,75640.09,0.0,-0.0315,2e-05,5.57743]
[1776416751747,48.12,75627.27,0.0,-0.03171,2e-05,5.60698]
[1776416756752,48.1,75635.53,0.0,-0.03152,2e-05,5.58046]
[1776416761757,48.09,75632.78,0.0,-0.03154,2e-05,5.58339]
[1776416766762,48.08,75633.15,0.0,-0.03151,2e-05,5.57804]
[1776416771578,48.08,75634.42,0.0,-0.03146,2e-05,5.57205]
[1776416771767,48.07,75650.15,0.0,-0.03116,2e-05,5.5286]
[1776416776772,48.06,75644.51,0.0,-0.03124,2e-05,5.53954]
[1776416782792,48.05,75651.65,0.0,-0.03107,2e-05,5.51595]
[1776416786756,48.04,75650.91,0.0,-0.03107,2e-05,5.51562]
[1776416786796,48.04,75652.86,0.0,-0.03103,2e-05,5.50969]
[1776416786831,48.04,75652.86,0.0,-0.03103,2e-05,5.50969]
[1776416791875,48.03,75656.55,0.0,-0.03093,2e-05,5.49412]
[1776416794804,48.03,75686.45,0.0,-0.03036,2e-05,5.41365]
[1776416799809,48.02,75700.1,0.0,-0.0301,2e-05,5.37503]
[1776416804813,48.01,75696.4,0.0,-0.03014,2e-05,5.38149]
[1776416809818,48.0,75705.83,0.0,-0.02995,2e-05,5.35401]
[1776416814823,48.0,75707.8,0.0,-0.0299,2e-05,5.34602]
[1776416819828,47.99,75712.52,0.0,-0.02979,2e-05,5.33106]
[1776416824833,47.98,75712.94,0.0,-0.02977,2e-05,5.3273]
[1776416829838,47.97,75712.19,0.0,-0.02976,2e-05,5.32653]
[1776416834843,47.97,75711.43,0.0,-0.02976,2e-05,5.32583]
[1776416839848,47.96,75718.78,0.0,-0.02961,2e-05,5.30424]
[1776416844853,47.95,75716.07,0.0,-0.02964,2e-05,5.30873]
[1776416849857,47.95,75712.75,0.0,-0.02968,2e-05,5.31478]
[1776416854862,47.94,75713.04,0.0,-0.02965,2e-05,5.30942]
[1776416859869,47.93,75708.96,0.0,-0.02971,2e-05,5.31741]
[1776416864874,47.93,75698.41,0.0,-0.02988,2e-05,5.34262]
[1776416866876,47.92,75682.34,0.0,-0.03016,2e-05,5.38258]
[1776416871883,47.92,75654.93,0.0,-0.03064,2e-05,5.45105]
[1776416871902,47.92,75654.93,0.0,-0.03064,2e-05,5.45105]
[1776416872884,47.91,75647.08,0.0,-0.03078,2e-05,5.47097]
[1776416877889,47.9,75648.67,0.0,-0.03072,2e-05,5.46287]
[1776416878959,47.9,75648.69,0.0,-0.03071,2e-05,5.46205]
[1776416879891,47.9,75651.56,0.0,-0.03066,2e-05,5.45373]
[1776416881617,47.9,75651.41,0.0,-0.03065,2e-05,5.45339]
[1776416883897,47.89,75696.35,0.0,-0.02983,2e-05,5.33468]
[1776416884837,47.89,75696.35,0.0,-0.02983,2e-05,5.33468]
[1776416884898,47.89,75713.4,0.0,-0.02952,2e-05,5.29013]
[1776416889905,47.89,75706.29,0.0,-0.02963,2e-05,5.30609]
[1776416893558,47.88,75712.82,0.0,-0.02951,2e-05,5.28784]
[1776416895911,47.88,75735.89,0.0,-0.02909,2e-05,5.22737]
[1776416896535,47.88,75735.89,0.0,-0.02909,2e-05,5.22737]
[1776416901916,47.87,75725.13,0.0,-0.02927,2e-05,5.25269]
[1776416907923,47.87,75717.28,0.0,-0.02939,2e-05,5.27064]
[1776416909925,47.86,75701.2,0.0,-0.02967,2e-05,5.31072]
[1776416914929,47.85,75690.13,0.0,-0.02981,2e-05,5.33017]
[1776416919010,47.82,75698.92,0.0,-0.02957,2e-05,5.29647]
[1776416920935,47.82,75724.75,0.0,-0.02911,2e-05,5.22925]
[1776416921360,47.82,75724.75,0.0,-0.02911,2e-05,5.22925]
[1776416922937,47.81,75741.59,0.0,-0.02881,2e-05,5.18572]
[1776416928165,47.81,75741.9,0.0,-0.0288,2e-05,5.18355]
[1776416933948,47.81,75741.48,0.0,-0.02879,2e-05,5.183]
[1776416938953,47.8,75751.37,0.0,-0.02862,2e-05,5.15696]
[1776416943958,47.8,75745.23,0.0,-0.02872,2e-05,5.1722]
[1776416949964,47.8,75750.83,0.0,-0.02862,2e-05,5.15761]
[1776416954969,47.8,75743.19,0.0,-0.02875,2e-05,5.17662]
[1776416960975,47.8,75737.41,0.0,-0.02885,2e-05,5.19064]
[1776416965980,47.8,75742.44,0.0,-0.02876,2e-05,5.17737]
[1776416970985,47.8,75743.85,0.0,-0.02874,2e-05,5.17528]
[1776416975990,47.81,75745.74,0.0,-0.02872,2e-05,5.17118]
[1776416980995,47.82,75746.97,0.0,-0.02872,2e-05,5.17139]
[1776416986000,47.82,75747.33,0.0,-0.02873,2e-05,5.1727]
[1776416991005,47.83,75749.08,0.0,-0.02872,2e-05,5.17156]
[1776416996011,47.84,75756.45,0.0,-0.02861,2e-05,5.15576]
[1776417001015,47.85,75755.32,0.0,-0.02864,2e-05,5.1609]
[1776417006026,47.87,75745.27,0.0,-0.02887,2e-05,5.19379]
[1776417009421,47.89,75736.08,0.0,-0.0291,2e-05,5.22759]
[1776417010030,47.89,75729.87,0.0,-0.02921,2e-05,5.2439]
[1776417016036,47.9,75729.5,0.0,-0.02923,2e-05,5.24739]
[1776417019961,47.9,75729.89,0.0,-0.02924,2e-05,5.24765]
[1776417020040,47.9,75731.89,0.0,-0.0292,2e-05,5.24294]
[1776417025045,47.91,75737.86,0.0,-0.02911,2e-05,5.22985]
[1776417030050,47.92,75740.05,0.0,-0.02909,2e-05,5.22617]
[1776417035055,47.92,75744.26,0.0,-0.02901,2e-05,5.21483]
[1776417041061,47.92,75744.98,0.0,-0.02901,2e-05,5.21515]
[1776417047020,47.93,75743.86,0.0,-0.02905,2e-05,5.22076]
[1776417052057,47.94,75746.6,0.0,-0.02902,2e-05,5.21559]
[1776417057225,47.94,75746.63,0.0,-0.02903,2e-05,5.21728]
[1776417063083,47.95,75747.01,0.0,-0.02903,2e-05,5.21809]
[1776417069089,47.95,75748.48,0.0,-0.02902,2e-05,5.21581]
[1776417075095,47.96,75754.34,0.0,-0.02894,2e-05,5.20408]
[1776417081089,47.96,75754.26,0.0,-0.02895,2e-05,5.20621]
[1776417081099,47.96,75754.26,0.0,-0.02895,2e-05,5.20652]
[1776417083717,47.97,75756.8,0.0,-0.02891,2e-05,5.20101]
[1776417083810,47.97,75756.8,0.0,-0.02891,2e-05,5.20101]
[1776417083817,47.97,75756.8,0.0,-0.02891,2e-05,5.20101]
[1776417091111,47.97,75755.37,0.0,-0.02894,2e-05,5.20475]
[1776417096115,47.98,75757.76,0.0,-0.02891,2e-05,5.20023]
[1776417099118,47.98,75773.63,0.0,-0.02864,2e-05,5.16115]
[1776417104123,47.98,75782.05,0.0,-0.02851,2e-05,5.14149]
[1776417110129,47.99,75795.02,0.0,-0.0283,2e-05,5.11163]
[1776417115134,48.0,75797.32,0.0,-0.02828,2e-05,5.1087]
[1776417115944,48.0,75797.32,0.0,-0.02828,2e-05,5.1087]
[1776417116135,48.0,75797.74,0.0,-0.02828,2e-05,5.1081]
[1776417121140,48.0,75798.04,0.0,-0.02829,2e-05,5.10924]
[1776417126145,48.01,75788.97,0.0,-0.02846,2e-05,5.13473]
[1776417126180,48.01,75788.97,0.0,-0.02846,2e-05,5.13473]
[1776417126579,48.01,75788.97,0.0,-0.02846,2e-05,5.13473]
[1776417132151,48.02,75778.5,0.0,-0.02865,2e-05,5.16302]
[1776417137156,48.02,75777.0,0.0,-0.02869,2e-05,5.16902]
[1776417142161,48.03,75779.04,0.0,-0.02867,2e-05,5.16569]
[1776417147166,48.03,75778.49,0.0,-0.02869,2e-05,5.16891]
[1776417150169,48.04,75795.69,0.0,-0.0284,2e-05,5.12682]
[1776417155174,48.04,75795.1,0.0,-0.02842,2e-05,5.1286]
[1776417160179,48.05,75794.86,0.0,-0.02844,2e-05,5.13218]
[1776417165184,48.06,75801.11,0.0,-0.02836,2e-05,5.1195]
[1776417167186,48.06,75816.57,0.0,-0.0281,2e-05,5.08214]
[1776417172191,48.07,75827.48,0.0,-0.02794,2e-05,5.05854]
[1776417177196,48.08,75830.9,0.0,-0.0279,2e-05,5.05299]
[1776417182201,48.09,75833.03,0.0,-0.02788,2e-05,5.05047]
[1776417187206,48.09,75829.82,0.0,-0.02795,2e-05,5.06112]
[1776417192211,48.1,75833.23,0.0,-0.02792,2e-05,5.05535]
[1776417197216,48.11,75834.92,0.0,-0.0279,2e-05,5.05389]
[1776417202221,48.11,75838.61,0.0,-0.02786,2e-05,5.04751]
[1776417207154,48.18,75854.12,0.0,-0.02776,2e-05,5.03313]
[1776417212191,48.22,75858.7,0.0,-0.02778,2e-05,5.03654]
[1776417217226,48.23,75850.19,0.0,-0.02795,2e-05,5.06111]
[1776417219238,48.24,75825.64,0.0,-0.02837,2e-05,5.12335]
[1776417224243,48.24,75830.16,0.0,-0.02832,2e-05,5.11506]
[1776417229248,48.25,75830.77,0.0,-0.02832,2e-05,5.11633]
[1776417234253,48.26,75832.08,0.0,-0.02832,2e-05,5.11521]
[1776417239258,48.26,75831.93,0.0,-0.02833,2e-05,5.11772]
[1776417244263,48.27,75832.22,0.0,-0.02834,2e-05,5.11909]
[1776417250269,48.28,75841.24,0.0,-0.02821,2e-05,5.09932]
[1776417255274,48.28,75844.66,0.0,-0.02816,2e-05,5.09305]
[1776417260693,48.29,75843.02,0.0,-0.02821,2e-05,5.09984]
[1776417266285,48.3,75840.27,0.0,-0.02827,2e-05,5.10888]
[1776417270309,48.3,75836.4,0.0,-0.02834,2e-05,5.11979]
[1776417270714,48.3,75836.4,0.0,-0.02834,2e-05,5.11979]
[1776417271295,48.3,75871.16,0.0,-0.02775,2e-05,5.03132]
[1776417275298,48.3,75886.36,0.0,-0.02749,2e-05,4.99394]
[1776417280303,48.3,75883.91,0.0,-0.02753,2e-05,4.99992]
[1776417285308,48.3,75917.26,0.0,-0.02698,2e-05,4.91888]
[1776417289312,48.3,75897.74,0.0,-0.02731,2e-05,4.96664]
[1776417294317,48.3,75901.08,0.0,-0.02725,2e-05,4.95874]
[1776417298230,48.3,75905.44,0.0,-0.02718,2e-05,4.94833]
[1776417298270,48.3,75905.44,0.0,-0.02718,2e-05,4.94841]
[1776417303326,48.3,75908.16,0.0,-0.02714,2e-05,4.94221]
[1776417308331,48.3,75908.85,0.0,-0.02713,2e-05,4.94095]
[1776417313336,48.3,75920.25,0.0,-0.02695,2e-05,4.91385]
[1776417318341,48.31,75918.59,0.0,-0.02698,2e-05,4.9185]
[1776417318537,48.31,75918.59,0.0,-0.02698,2e-05,4.9185]
[1776417319342,48.31,75918.33,0.0,-0.02699,2e-05,4.91925]
[1776417320204,48.31,75918.33,0.0,-0.02699,2e-05,4.91925]
[1776417320238,48.31,75918.33,0.0,-0.02699,2e-05,4.91937]
[1776417320592,48.31,75918.33,0.0,-0.02699,2e-05,4.91937]
[1776417321130,48.31,75918.33,0.0,-0.02699,2e-05,4.91944]
[1776417321584,48.31,75918.33,0.0,-0.02699,2e-05,4.91944]
[1776417321707,48.31,75918.33,0.0,-0.02699,2e-05,4.91944]
[1776417321788,48.31,75918.33,0.0,-0.02699,2e-05,4.91944]
[1776417322350,48.31,75900.98,0.0,-0.02727,2e-05,4.96163]
[1776417323351,48.31,75884.5,0.0,-0.02754,2e-05,5.00187]
[1776417328356,48.31,75869.57,0.0,-0.02779,2e-05,5.03821]
[1776417332360,48.3,75840.83,0.0,-0.02826,2e-05,5.10679]
[1776417337365,48.3,75874.79,0.0,-0.02768,2e-05,5.02196]
[1776417338366,48.3,75890.05,0.0,-0.02743,2e-05,4.98456]
[1776417343371,48.3,75890.44,0.0,-0.02742,2e-05,4.98366]
[1776417348376,48.3,75878.52,0.0,-0.02762,2e-05,5.01273]
[1776417353381,48.3,75891.06,0.0,-0.02741,2e-05,4.98198]
[1776417358389,48.3,75893.01,0.0,-0.02738,2e-05,4.97731]
[1776417363394,48.3,75894.86,0.0,-0.02735,2e-05,4.97293]
[1776417368399,48.3,75894.66,0.0,-0.02736,2e-05,4.97357]
[1776417373404,48.3,75896.13,0.0,-0.02733,2e-05,4.97015]
[1776417379410,48.3,75889.5,0.0,-0.02744,2e-05,4.98642]
[1776417384421,48.3,75900.35,0.0,-0.02726,2e-05,4.96]
[1776417384759,48.3,75900.35,0.0,-0.02726,2e-05,4.96]
[1776417385422,48.3,75901.73,0.0,-0.02724,2e-05,4.95668]
[1776417390428,48.31,75915.31,0.0,-0.02702,2e-05,4.92421]
[1776417394432,48.31,75928.65,0.0,-0.0268,2e-05,4.89057]
[1776417399438,48.31,75926.04,0.0,-0.02685,2e-05,4.89768]
[1776417402079,48.31,75925.93,0.0,-0.02685,2e-05,4.89827]
[1776417402180,48.31,75925.93,0.0,-0.02685,2e-05,4.89842]
[1776417407446,48.31,75924.0,0.0,-0.02689,2e-05,4.90382]
[1776417408540,48.31,75924.84,0.0,-0.02687,2e-05,4.90194]
[1776417409274,48.31,75924.84,0.0,-0.02687,2e-05,4.90194]
[1776417410290,48.31,75924.84,0.0,-0.02688,2e-05,4.90214]
[1776417410448,48.31,75958.47,0.0,-0.02634,2e-05,4.82174]
[1776417415453,48.32,75960.16,0.0,-0.02632,2e-05,4.81918]
[1776417416713,48.32,75960.16,0.0,-0.02632,2e-05,4.81948]
[1776417417455,48.32,75944.3,0.0,-0.02658,2e-05,4.85762]
[1776417418456,48.32,75924.13,0.0,-0.0269,2e-05,4.90631]
[1776417419457,48.32,75907.22,0.0,-0.02718,2e-05,4.94734]
[1776417421459,48.32,75855.9,0.0,-0.02804,2e-05,5.0734]
[1776417426464,48.32,75846.06,0.0,-0.0282,2e-05,5.09799]
[1776417429467,48.32,75826.82,0.0,-0.02853,2e-05,5.14608]
[1776417430468,48.32,75809.78,0.0,-0.02883,2e-05,5.18931]
[1776417433477,48.33,75792.35,0.0,-0.02914,2e-05,5.23454]
[1776417435479,48.33,75775.77,0.0,-0.02943,2e-05,5.27734]
[1776417440484,48.33,75769.14,0.0,-0.02956,2e-05,5.29573]
[1776417440937,48.33,75769.14,0.0,-0.02956,2e-05,5.29573]
[1776417441148,48.33,75769.14,0.0,-0.02956,2e-05,5.29573]
[1776417441941,48.33,75769.14,0.0,-0.02956,2e-05,5.29601]
[1776417442486,48.33,75765.97,0.0,-0.02962,2e-05,5.3044]
[1776417447491,48.34,75752.47,0.0,-0.02987,2e-05,5.34015]
[1776417452497,48.34,75752.52,0.0,-0.02986,2e-05,5.33895]
[1776417457502,48.34,75749.31,0.0,-0.02993,2e-05,5.34815]
[1776417463508,48.34,75760.17,0.0,-0.02974,2e-05,5.32162]
[1776417468514,48.35,75751.32,0.0,-0.02991,2e-05,5.34541]
[1776417473519,48.35,75755.96,0.0,-0.02983,2e-05,5.33445]
[1776417478524,48.35,75765.36,0.0,-0.02967,2e-05,5.31146]
[1776417481282,48.35,75787.28,0.0,-0.02928,2e-05,5.25514]
[1776417484530,48.35,75770.74,0.0,-0.02957,2e-05,5.29605]
[1776417488695,48.34,75768.27,0.0,-0.0296,2e-05,5.3006]
[1776417489537,48.34,75769.02,0.0,-0.02958,2e-05,5.29827]
[1776417494545,48.34,75753.81,0.0,-0.02985,2e-05,5.33764]
[1776417496547,48.34,75738.07,0.0,-0.03014,2e-05,5.37854]
[1776417502553,48.34,75733.77,0.0,-0.03021,2e-05,5.38897]
[1776417507558,48.34,75735.91,0.0,-0.03015,2e-05,5.38066]
[1776417512563,48.33,75735.97,0.0,-0.03012,2e-05,5.37556]
[1776417517568,48.32,75734.48,0.0,-0.03013,2e-05,5.3766]
[1776417520571,48.32,75758.95,0.0,-0.02968,2e-05,5.31212]
[1776417522573,48.31,75783.29,0.0,-0.02925,2e-05,5.24933]
[1776417524575,48.31,75798.64,0.0,-0.02898,2e-05,5.20986]
[1776417530581,48.31,75799.24,0.0,-0.02896,2e-05,5.20677]
[1776417535586,48.31,75798.33,0.0,-0.02896,2e-05,5.2077]
[1776417538730,48.3,75804.48,0.0,-0.02885,2e-05,5.19143]
[1776417539590,48.3,75813.03,0.0,-0.0287,2e-05,5.16972]
[1776417542593,48.3,75839.39,0.0,-0.02825,2e-05,5.10338]
[1776417547606,48.3,75830.75,0.0,-0.02839,2e-05,5.12431]
[1776417552611,48.3,75829.26,0.0,-0.02841,2e-05,5.12739]
[1776417557615,48.3,75833.26,0.0,-0.02834,2e-05,5.11679]
[1776417562620,48.3,75833.74,0.0,-0.02833,2e-05,5.115]
[1776417567625,48.29,75830.96,0.0,-0.02837,2e-05,5.12131]
[1776417572630,48.29,75828.45,0.0,-0.0284,2e-05,5.12492]
[1776417577635,48.29,75828.01,0.0,-0.0284,2e-05,5.12541]
[1776417582640,48.29,75827.62,0.0,-0.02841,2e-05,5.12572]
[1776417587645,48.29,75827.63,0.0,-0.0284,2e-05,5.12502]
[1776417592650,48.29,75826.11,0.0,-0.02843,2e-05,5.1294]
[1776417596447,48.29,75820.28,0.0,-0.02854,2e-05,5.14469]
[1776417596624,48.29,75820.28,0.0,-0.02854,2e-05,5.14507]
[1776417597655,48.29,75800.08,0.0,-0.02889,2e-05,5.19613]
[1776417599657,48.29,75773.58,0.0,-0.02935,2e-05,5.26373]
[1776417603661,48.29,75790.53,0.0,-0.02906,2e-05,5.22065]
[1776417607903,48.29,75782.03,0.0,-0.0292,2e-05,5.2412]
[1776417608666,48.29,75779.93,0.0,-0.02923,2e-05,5.24628]
[1776417613671,48.29,75789.72,0.0,-0.02906,2e-05,5.22046]
[1776417617046,48.28,75790.82,0.0,-0.02903,2e-05,5.21682]
[1776417617675,48.28,75790.7,0.0,-0.02903,2e-05,5.21682]
[1776417622680,48.28,75806.95,0.0,-0.02874,2e-05,5.17466]
[1776417627685,48.28,75805.94,0.0,-0.02875,2e-05,5.17611]
[1776417632690,48.28,75806.36,0.0,-0.02873,2e-05,5.17196]
[1776417635409,48.27,75805.5,0.0,-0.02874,2e-05,5.17369]
[1776417635455,48.27,75805.5,0.0,-0.02874,2e-05,5.17349]
[1776417640698,48.27,75805.45,0.0,-0.02873,2e-05,5.17259]
[1776417645703,48.27,75806.6,0.0,-0.02871,2e-05,5.16868]
[1776417650708,48.27,75801.08,0.0,-0.02879,2e-05,5.18149]
[1776417651806,48.26,75800.86,0.0,-0.0288,2e-05,5.18182]
[1776417652710,48.26,75800.61,0.0,-0.0288,2e-05,5.18223]
[1776417657715,48.26,75805.75,0.0,-0.0287,2e-05,5.16823]
[1776417663721,48.26,75816.26,0.0,-0.02851,2e-05,5.14082]
[1776417668726,48.26,75807.58,0.0,-0.02866,2e-05,5.16177]
[1776417673731,48.25,75799.49,0.0,-0.02879,2e-05,5.18106]
[1776417678736,48.25,75799.3,0.0,-0.02879,2e-05,5.18046]
[1776417683742,48.25,75806.45,0.0,-0.02866,2e-05,5.1614]
[1776417687269,48.25,75807.58,0.0,-0.02863,2e-05,5.15803]
[1776417687747,48.25,75809.41,0.0,-0.0286,2e-05,5.15328]
[1776417692752,48.24,75817.44,0.0,-0.02845,2e-05,5.13034]
[1776417697347,48.24,75818.19,0.0,-0.02843,2e-05,5.12795]
[1776417697757,48.24,75818.21,0.0,-0.02843,2e-05,5.12779]
[1776417703712,48.24,75819.83,0.0,-0.0284,2e-05,5.12301]
[1776417708747,48.24,75824.74,0.0,-0.02831,2e-05,5.11025]
[1776417713773,48.24,75830.97,0.0,-0.0282,2e-05,5.09432]
[1776417714621,48.24,75830.97,0.0,-0.0282,2e-05,5.09432]
[1776417714712,48.24,75830.97,0.0,-0.0282,2e-05,5.09404]
[1776417719779,48.24,75843.41,0.0,-0.02799,2e-05,5.06288]
[1776417724785,48.24,75844.19,0.0,-0.02797,2e-05,5.06084]
[1776417730791,48.24,75827.74,0.0,-0.02826,2e-05,5.10233]
[1776417735796,48.24,75818.6,0.0,-0.02842,2e-05,5.12601]
[1776417736203,48.24,75818.6,0.0,-0.02842,2e-05,5.12601]
[1776417736797,48.24,75818.04,0.0,-0.02843,2e-05,5.12797]
[1776417741802,48.25,75814.0,0.0,-0.02852,2e-05,5.14077]
[1776417746807,48.26,75821.0,0.0,-0.02842,2e-05,5.12613]
[1776417751812,48.26,75823.3,0.0,-0.02839,2e-05,5.12121]
[1776417755816,48.27,75841.62,0.0,-0.02809,2e-05,5.07803]
[1776417760821,48.27,75859.55,0.0,-0.02779,2e-05,5.0344]
[1776417765826,48.28,75872.33,0.0,-0.02759,2e-05,5.00406]
[1776417770831,48.28,75890.14,0.0,-0.0273,2e-05,4.96128]
[1776417775836,48.28,75897.42,0.0,-0.02718,2e-05,4.94452]
[1776417780841,48.29,75897.72,0.0,-0.0272,2e-05,4.94627]
[1776417786847,48.29,75876.21,0.0,-0.02757,2e-05,5.00097]
[1776417790819,48.29,75869.9,0.0,-0.02767,2e-05,5.01665]
[1776417790851,48.29,75867.28,0.0,-0.02772,2e-05,5.02313]
[1776417795856,48.29,75866.17,0.0,-0.02774,2e-05,5.02606]
[1776417800860,48.29,75875.97,0.0,-0.02757,2e-05,5.00226]
[1776417805865,48.3,75872.52,0.0,-0.02763,2e-05,5.01107]
[1776417810870,48.3,75870.71,0.0,-0.02767,2e-05,5.0158]
[1776417815875,48.3,75870.31,0.0,-0.02767,2e-05,5.01662]
[1776417820880,48.31,75869.78,0.0,-0.0277,2e-05,5.02081]
[1776417825885,48.32,75867.55,0.0,-0.02776,2e-05,5.02928]
[1776417830890,48.33,75862.2,0.0,-0.02787,2e-05,5.04559]
[1776417834894,48.33,75843.03,0.0,-0.02821,2e-05,5.09533]
[1776417839559,48.34,75842.7,0.0,-0.02823,2e-05,5.09825]
[1776417839926,48.34,75843.3,0.0,-0.02822,2e-05,5.09727]
[1776417842576,48.34,75844.81,0.0,-0.0282,2e-05,5.09458]
[1776417842929,48.34,75845.28,0.0,-0.0282,2e-05,5.09393]
[1776417847934,48.35,75849.25,0.0,-0.02815,2e-05,5.08673]
[1776417851197,48.35,75845.36,0.0,-0.02823,2e-05,5.09796]
[1776417851937,48.36,75835.44,0.0,-0.0284,2e-05,5.12313]
[1776417856942,48.36,75828.63,0.0,-0.02853,2e-05,5.14236]
[1776417861947,48.37,75825.16,0.0,-0.0286,2e-05,5.15322]
[1776417866952,48.37,75834.51,0.0,-0.02846,2e-05,5.13209]
[1776417872897,48.38,75834.04,0.0,-0.02847,2e-05,5.134]
[1776417877933,48.39,75835.79,0.0,-0.02846,2e-05,5.13193]
[1776417882968,48.39,75832.41,0.0,-0.02853,2e-05,5.14175]
[1776417887974,48.39,75828.74,0.0,-0.0286,2e-05,5.15226]
[1776417892979,48.4,75840.33,0.0,-0.02841,2e-05,5.12548]
[1776417897984,48.41,75838.27,0.0,-0.02846,2e-05,5.13289]
[1776417899724,48.41,75838.36,0.0,-0.02847,2e-05,5.1331]
[1776417899810,48.41,75838.36,0.0,-0.02847,2e-05,5.13356]
[1776417904991,48.41,75839.39,0.0,-0.02846,2e-05,5.1326]
[1776417907995,48.41,75862.11,0.0,-0.02808,2e-05,5.07665]
[1776417913000,48.41,75865.68,0.0,-0.02801,2e-05,5.06717]
[1776417918006,48.41,75872.22,0.0,-0.0279,2e-05,5.05034]
[1776417920008,48.41,75889.79,0.0,-0.02761,2e-05,5.00708]
[1776417922106,48.41,75890.41,0.0,-0.0276,2e-05,5.00549]
[1776417923011,48.41,75890.17,0.0,-0.0276,2e-05,5.00603]
[1776417928016,48.41,75882.89,0.0,-0.02772,2e-05,5.02353]
[1776417929181,48.41,75882.01,0.0,-0.02773,2e-05,5.02561]
[1776417930018,48.41,75880.69,0.0,-0.02775,2e-05,5.02878]
[1776417933220,48.41,75880.13,0.0,-0.02775,2e-05,5.02788]
[1776417934022,48.41,75877.86,0.0,-0.02779,2e-05,5.03338]
[1776417939029,48.41,75884.93,0.0,-0.02767,2e-05,5.01564]
[1776417944034,48.41,75893.52,0.0,-0.02752,2e-05,4.99448]
[1776417949039,48.41,75893.65,0.0,-0.02752,2e-05,4.99405]
[1776417954044,48.41,75894.27,0.0,-0.02751,2e-05,4.99244]
[1776417959049,48.41,75890.26,0.0,-0.02758,2e-05,5.00216]
[1776417959674,48.41,75890.26,0.0,-0.02758,2e-05,5.00216]
[1776417959705,48.41,75890.26,0.0,-0.02758,2e-05,5.00209]
[1776417964054,48.4,75874.68,0.0,-0.02783,2e-05,5.03998]
[1776417969059,48.4,75874.2,0.0,-0.02784,2e-05,5.04067]
[1776417974064,48.4,75871.55,0.0,-0.02789,2e-05,5.04776]
[1776417977066,48.41,75890.74,0.0,-0.02758,2e-05,5.00211]
[1776417982071,48.42,75889.36,0.0,-0.02762,2e-05,5.008]
[1776417987076,48.41,75890.84,0.0,-0.02759,2e-05,5.00414]
[1776417992081,48.41,75890.94,0.0,-0.02758,2e-05,5.00167]
[1776417997086,48.41,75897.99,0.0,-0.02746,2e-05,4.9844]
[1776417999453,48.41,75895.24,0.0,-0.0275,2e-05,4.99108]
[1776418000089,48.41,75896.59,0.0,-0.02748,2e-05,4.98778]
[1776418004522,48.41,75888.1,0.0,-0.02762,2e-05,5.00895]
[1776418004952,48.42,75888.1,0.0,-0.02763,2e-05,5.0094]
[1776418006303,48.42,75885.92,0.0,-0.02767,2e-05,5.01518]
[1776418006832,48.42,75885.92,0.0,-0.02767,2e-05,5.01518]
[1776418007181,48.42,75885.92,0.0,-0.02767,2e-05,5.01563]
[1776418007321,48.42,75885.92,0.0,-0.02767,2e-05,5.01563]
[1776418016105,48.43,75877.96,0.0,-0.02783,2e-05,5.03894]
[1776418021110,48.43,75877.19,0.0,-0.02785,2e-05,5.04289]
[1776418026115,48.44,75874.57,0.0,-0.02791,2e-05,5.0513]
[1776418031119,48.44,75884.04,0.0,-0.02777,2e-05,5.03]
[1776418037045,48.45,75883.38,0.0,-0.0278,2e-05,5.03463]
[1776418042081,48.46,75873.02,0.0,-0.02799,2e-05,5.06288]
[1776418047115,48.47,75872.49,0.0,-0.02801,2e-05,5.0665]
[1776418052140,48.47,75875.98,0.0,-0.02796,2e-05,5.05766]
[1776418057145,48.48,75877.18,0.0,-0.02795,2e-05,5.05692]
[1776418062150,48.48,75880.01,0.0,-0.02792,2e-05,5.05266]
[1776418067155,48.49,75883.81,0.0,-0.02787,2e-05,5.04556]
[1776418072161,48.49,75898.84,0.0,-0.02762,2e-05,5.00911]
[1776418077166,48.49,75913.63,0.0,-0.02738,2e-05,4.97299]
[1776418082171,48.49,75917.5,0.0,-0.02732,2e-05,4.96365]
[1776418087178,48.49,75921.82,0.0,-0.02724,2e-05,4.95322]
[1776418091185,48.49,75937.44,0.0,-0.02699,2e-05,4.91603]
[1776418093187,48.49,75956.18,0.0,-0.02669,2e-05,4.87131]
[1776418098171,48.5,75957.85,0.0,-0.02667,2e-05,4.86802]
[1776418098498,48.5,75957.85,0.0,-0.02667,2e-05,4.86802]
[1776418100205,48.5,75983.01,0.0,-0.02627,2e-05,4.80837]
[1776418101206,48.58,76152.15,0.0,-0.02388,1e-05,4.44933]
[1776418102185,48.59,76152.15,0.0,-0.02389,1e-05,4.45069]
[1776418103208,48.59,76179.89,0.0,-0.0235,1e-05,4.39049]
[1776418108216,48.61,76179.35,0.0,-0.02355,1e-05,4.39878]
[1776418112227,48.63,76212.0,0.0,-0.02311,1e-05,4.33025]
[1776418112800,48.63,76212.0,0.0,-0.02311,1e-05,4.33025]
[1776418112885,48.63,76212.0,0.0,-0.02311,1e-05,4.33025]
[1776418114232,48.63,76240.63,0.0,-0.02271,1e-05,4.26918]
[1776418115233,48.63,76264.85,0.0,-0.02237,1e-05,4.21716]
[1776418116698,48.63,76264.85,0.0,-0.02238,1e-05,4.21813]
[1776418116727,48.64,76264.85,0.0,-0.02239,1e-05,4.2197]
[1776418118242,48.64,76232.8,0.0,-0.02285,1e-05,4.29038]
[1776418119243,48.65,76248.57,0.0,-0.02263,1e-05,4.25789]
[1776418124249,48.67,76263.26,0.0,-0.02248,1e-05,4.23447]
[1776418126647,48.68,76265.4,0.0,-0.02247,1e-05,4.23238]
[1776418127255,48.68,76286.93,0.0,-0.02218,1e-05,4.18767]
[1776418129008,48.69,76279.83,0.0,-0.02229,1e-05,4.20406]
[1776418129257,48.69,76288.28,0.0,-0.02218,1e-05,4.18859]
[1776418135263,48.71,76292.17,0.0,-0.02217,1e-05,4.18631]
[1776418137265,48.72,76276.77,0.0,-0.0224,1e-05,4.22202]
[1776418141269,48.73,76302.18,0.0,-0.02207,1e-05,4.17169]
[1776418147275,48.75,76312.1,0.0,-0.02197,1e-05,4.15622]
[1776418147828,48.75,76312.1,0.0,-0.02197,1e-05,4.15622]
[1776418148276,48.75,76313.71,0.0,-0.02196,1e-05,4.15376]
[1776418150278,48.75,76330.87,0.0,-0.02174,1e-05,4.11959]
[1776418150990,48.75,76330.87,0.0,-0.02174,1e-05,4.11959]
[1776418150994,48.76,76330.87,0.0,-0.02175,1e-05,4.12068]
[1776418152281,48.76,76361.57,0.0,-0.02134,1e-05,4.05775]
[1776418155284,48.77,76340.82,0.0,-0.02163,1e-05,4.10281]
[1776418157286,48.77,76360.89,0.0,-0.02137,1e-05,4.06178]
[1776418160289,48.77,76348.13,0.0,-0.02154,1e-05,4.08942]
[1776418162293,48.78,76332.28,0.0,-0.02178,1e-05,4.12581]
[1776418167298,48.79,76330.05,0.0,-0.02182,1e-05,4.13225]
[1776418172112,48.8,76334.94,0.0,-0.02178,1e-05,4.12532]
[1776418172125,48.8,76334.94,0.0,-0.02178,1e-05,4.12569]
[1776418174321,48.81,76335.31,0.0,-0.02178,1e-05,4.12568]
[1776418175309,48.81,76345.38,0.0,-0.02164,1e-05,4.10502]
[1776418177311,48.81,76326.68,0.0,-0.0219,1e-05,4.14558]
[1776418182130,48.82,76329.0,0.0,-0.0219,1e-05,4.1445]
[1776418182230,48.83,76329.0,0.0,-0.0219,1e-05,4.14543]
[1776418185136,48.83,76328.1,0.0,-0.02193,1e-05,4.14915]
[1776418185218,48.83,76328.1,0.0,-0.02193,1e-05,4.15011]
[1776418189328,48.84,76308.3,0.0,-0.02222,1e-05,4.19566]
[1776418190329,48.85,76294.81,0.0,-0.02242,1e-05,4.2256]
[1776418191330,48.85,76283.93,0.0,-0.02258,1e-05,4.25006]
[1776418196338,48.87,76301.52,0.0,-0.02237,1e-05,4.21844]
[1776418201343,48.89,76295.75,0.0,-0.02249,1e-05,4.23678]
[1776418203665,48.89,76290.81,0.0,-0.02257,1e-05,4.24971]
[1776418204346,48.9,76302.53,0.0,-0.02242,1e-05,4.22588]
[1776418205347,48.9,76318.21,0.0,-0.02221,1e-05,4.19381]
[1776418205948,48.9,76318.21,0.0,-0.02221,1e-05,4.19381]
[1776418206348,48.94,76326.55,0.0,-0.02218,1e-05,4.18891]
[1776418208324,48.95,76313.02,0.0,-0.02238,1e-05,4.22003]
[1776418210354,48.98,76300.14,0.0,-0.02263,1e-05,4.26024]
[1776418214358,48.99,76274.82,0.0,-0.02301,1e-05,4.31798]
[1776418216375,49.0,76249.31,0.0,-0.02338,1e-05,4.37532]
[1776418218377,49.03,76236.8,0.0,-0.02362,1e-05,4.41262]
[1776418221379,49.03,76218.88,0.0,-0.0239,1e-05,4.45465]
[1776418223381,49.04,76207.86,0.0,-0.02407,1e-05,4.48067]
[1776418225383,49.04,76188.07,0.0,-0.02437,1e-05,4.52625]
[1776418225433,49.04,76188.07,0.0,-0.02437,1e-05,4.52625]
[1776418226384,49.05,76179.23,0.0,-0.0245,1e-05,4.54688]
[1776418227385,49.05,76162.27,0.0,-0.02476,1e-05,4.58586]
[1776418227850,49.05,76162.27,0.0,-0.02476,1e-05,4.58586]
[1776418227931,49.05,76162.27,0.0,-0.02476,1e-05,4.58654]
[1776418229388,49.05,76138.83,0.0,-0.02512,2e-05,4.64042]
[1776418234397,49.06,76144.18,0.0,-0.02505,2e-05,4.62944]
[1776418236399,49.06,76131.77,0.0,-0.02525,2e-05,4.65901]
[1776418240404,49.07,76120.19,0.0,-0.02544,2e-05,4.68793]
[1776418241405,49.07,76109.19,0.0,-0.02561,2e-05,4.71379]
[1776418243407,49.08,76120.16,0.0,-0.02545,2e-05,4.68962]
[1776418244408,49.08,76133.16,0.0,-0.02525,2e-05,4.66041]
[1776418249414,49.09,76140.73,0.0,-0.02516,2e-05,4.64629]
[1776418250214,49.09,76140.73,0.0,-0.02516,2e-05,4.64629]
[1776418250240,49.09,76140.73,0.0,-0.02516,2e-05,4.64691]
[1776418253418,49.09,76090.72,0.0,-0.02594,2e-05,4.76364]
[1776418254419,49.09,76068.98,0.0,-0.02628,2e-05,4.81474]
[1776418255535,49.09,76068.98,0.0,-0.02628,2e-05,4.81474]
[1776418256436,49.09,76039.66,0.0,-0.02675,2e-05,4.88403]
[1776418256630,49.09,76039.66,0.0,-0.02675,2e-05,4.88403]
[1776418257437,49.09,75957.04,0.0,-0.0281,2e-05,5.08286]
[1776418258438,49.09,75940.42,0.0,-0.02837,2e-05,5.12367]
[1776418260046,49.1,75941.43,0.0,-0.02836,2e-05,5.12134]
[1776418260122,49.1,75941.43,0.0,-0.02836,2e-05,5.12154]
[1776418261441,49.1,75953.01,0.0,-0.02817,2e-05,5.0934]
[1776418264448,49.1,75941.33,0.0,-0.02837,2e-05,5.12254]
[1776418265268,49.1,75941.33,0.0,-0.02837,2e-05,5.12254]
[1776418265375,49.1,75941.33,0.0,-0.02837,2e-05,5.12265]
[1776418266455,49.1,75893.84,0.0,-0.02917,2e-05,5.24007]
[1776418267457,49.1,75859.49,0.0,-0.02977,2e-05,5.32605]
[1776418267941,49.1,75859.49,0.0,-0.02977,2e-05,5.32605]
[1776418268457,49.1,75852.14,0.0,-0.02989,2e-05,5.34439]
[1776418270459,49.1,75865.91,0.0,-0.02965,2e-05,5.30947]
[1776418271463,49.1,75928.18,0.0,-0.02858,2e-05,5.15437]
[1776418273464,49.1,75910.82,0.0,-0.02888,2e-05,5.19697]
[1776418274466,49.1,75888.33,0.0,-0.02926,2e-05,5.25288]
[1776418275467,49.09,75869.38,0.0,-0.02959,2e-05,5.30025]
[1776418278470,49.09,75857.66,0.0,-0.02979,2e-05,5.32929]
[1776418280473,49.09,75846.95,0.0,-0.02997,2e-05,5.35592]
[1776418284481,49.09,75873.45,0.0,-0.02951,2e-05,5.28814]
[1776418286484,49.09,75858.46,0.0,-0.02976,2e-05,5.32557]
[1776418287485,49.09,75869.27,0.0,-0.02957,2e-05,5.29817]
[1776418288486,49.09,75880.75,0.0,-0.02938,2e-05,5.26926]
[1776418289487,49.09,75869.15,0.0,-0.02958,2e-05,5.29822]
[1776418291489,49.09,75878.91,0.0,-0.02939,2e-05,5.27139]
[1776418296494,49.09,75875.91,0.0,-0.02944,2e-05,5.2786]
[1776418301498,49.09,75872.48,0.0,-0.02951,2e-05,5.28855]
[1776418303294,49.09,75871.58,0.0,-0.02953,2e-05,5.29126]
[1776418303348,49.09,75871.58,0.0,-0.02953,2e-05,5.29126]
[1776418305502,49.11,75901.27,0.0,-0.02905,2e-05,5.22224]
[1776418305634,49.11,75901.27,0.0,-0.02905,2e-05,5.22224]
[1776418306103,49.11,75901.27,0.0,-0.02905,2e-05,5.22224]
[1776418307016,49.11,75901.27,0.0,-0.02905,2e-05,5.22224]
[1776418307505,49.11,75906.95,0.0,-0.02896,2e-05,5.20913]
[1776418308506,49.11,75928.69,0.0,-0.02859,2e-05,5.15543]
[1776418310317,49.11,75914.35,0.0,-0.02883,2e-05,5.19044]
[1776418310419,49.11,75914.35,0.0,-0.02883,2e-05,5.19]
[1776418313511,49.1,75893.47,0.0,-0.02918,2e-05,5.24046]
[1776418314632,49.1,75893.47,0.0,-0.02918,2e-05,5.24046]
[1776418315516,49.1,75890.27,0.0,-0.02923,2e-05,5.24738]
[1776418317689,49.1,75904.41,0.0,-0.02898,2e-05,5.21123]
[1776418318519,49.1,75893.96,0.0,-0.02915,2e-05,5.2367]
[1776418323527,49.09,75881.74,0.0,-0.02935,2e-05,5.26472]
[1776418324528,49.09,75855.25,0.0,-0.02981,2e-05,5.33178]
[1776418328534,49.09,75880.9,0.0,-0.02937,2e-05,5.26846]
[1776418333869,49.09,75883.22,0.0,-0.02933,2e-05,5.26231]
[1776418334540,49.09,75874.97,0.0,-0.02947,2e-05,5.28276]
[1776418335541,49.09,75855.96,0.0,-0.0298,2e-05,5.33042]
[1776418336567,49.09,75849.21,0.0,-0.02992,2e-05,5.34788]
[1776418337492,49.09,75849.21,0.0,-0.02993,2e-05,5.34828]
[1776418342548,49.1,75855.3,0.0,-0.02983,2e-05,5.33497]
[1776418347553,49.1,75841.69,0.0,-0.03009,2e-05,5.37149]
[1776418349514,49.1,75837.09,0.0,-0.03017,2e-05,5.38352]
[1776418349555,49.11,75837.22,0.0,-0.03017,2e-05,5.38353]
[1776418350556,49.11,75817.53,0.0,-0.03052,2e-05,5.43404]
[1776418352611,49.11,75813.55,0.0,-0.03058,2e-05,5.4426]
[1776418353559,49.11,75808.69,0.0,-0.03067,2e-05,5.45528]
[1776418358564,49.11,75801.82,0.0,-0.0308,2e-05,5.47397]
[1776418364570,49.11,75802.55,0.0,-0.0308,2e-05,5.47325]
[1776418367044,49.11,75800.58,0.0,-0.03083,2e-05,5.47868]
[1776418367573,49.11,75798.56,0.0,-0.03087,2e-05,5.48388]
[1776418370562,49.12,75760.83,0.0,-0.03156,2e-05,5.58204]
[1776418375590,49.12,75754.82,0.0,-0.03167,2e-05,5.59772]
[1776418378441,49.12,75759.55,0.0,-0.03158,2e-05,5.58535]
[1776418378501,49.12,75759.55,0.0,-0.03158,2e-05,5.58534]
[1776418381020,49.12,75754.08,0.0,-0.03168,2e-05,5.59959]
[1776418381596,49.12,75748.19,0.0,-0.03179,2e-05,5.61497]
[1776418382597,49.11,75731.66,0.0,-0.0321,2e-05,5.65831]
[1776418385607,49.11,75707.61,0.0,-0.03254,2e-05,5.7214]
[1776418386442,49.11,75707.61,0.0,-0.03254,2e-05,5.7214]
[1776418386450,49.11,75707.61,0.0,-0.03252,2e-05,5.71838]
[1776418387609,49.1,75684.97,0.0,-0.03293,2e-05,5.77553]
[1776418388610,49.09,75699.63,0.0,-0.03263,2e-05,5.73387]
[1776418389611,49.09,75727.18,0.0,-0.03212,2e-05,5.66069]
[1776418391613,49.09,75745.05,0.0,-0.03178,2e-05,5.61355]
[1776418395617,49.09,75768.63,0.0,-0.03135,2e-05,5.55194]
[1776418401623,49.09,75781.99,0.0,-0.03111,2e-05,5.51763]
[1776418404503,49.09,75773.32,0.0,-0.03127,2e-05,5.54026]
[1776418404567,49.09,75773.32,0.0,-0.03127,2e-05,5.54028]
[1776418405629,49.09,75748.64,0.0,-0.03172,2e-05,5.60466]
[1776418406630,49.09,75730.45,0.0,-0.03206,2e-05,5.65235]
[1776418407673,49.09,75737.64,0.0,-0.03192,2e-05,5.63333]
[1776418408632,49.09,75750.9,0.0,-0.03168,2e-05,5.59852]
[1776418411576,49.09,75752.16,0.0,-0.03165,2e-05,5.59522]
[1776418411619,49.09,75752.16,0.0,-0.03164,2e-05,5.59307]
[1776418413644,49.09,75715.88,0.0,-0.03232,2e-05,5.68833]
[1776418414645,49.09,75700.33,0.0,-0.03261,2e-05,5.72937]
[1776418414751,49.09,75700.33,0.0,-0.03261,2e-05,5.72937]
[1776418414935,49.09,75700.33,0.0,-0.03261,2e-05,5.72937]
[1776418420651,49.08,75711.94,0.0,-0.03236,2e-05,5.69496]
[1776418422653,49.08,75730.31,0.0,-0.03202,2e-05,5.64616]
[1776418426657,49.08,75712.25,0.0,-0.03235,2e-05,5.69346]
[1776418427784,49.08,75707.26,0.0,-0.03245,2e-05,5.70651]
[1776418428659,49.07,75707.32,0.0,-0.03243,2e-05,5.70434]
[1776418430669,49.07,75687.7,0.0,-0.0328,2e-05,5.75608]
[1776418431662,49.07,75696.62,0.0,-0.03263,2e-05,5.73202]
[1776418435666,49.07,75707.79,0.0,-0.03241,2e-05,5.70147]
[1776418438669,49.07,75696.25,0.0,-0.03262,2e-05,5.73149]
[1776418439670,49.07,75684.88,0.0,-0.03284,2e-05,5.76154]
[1776418444675,49.06,75676.49,0.0,-0.03299,2e-05,5.78246]
[1776418445751,49.06,75671.27,0.0,-0.03308,2e-05,5.79613]
[1776418446161,49.06,75671.27,0.0,-0.03308,2e-05,5.79613]
[1776418447678,49.06,75653.73,0.0,-0.03341,2e-05,5.84257]
[1776418449149,49.06,75641.17,0.0,-0.03365,2e-05,5.87608]
[1776418449680,49.06,75633.62,0.0,-0.0338,2e-05,5.89608]
[1776418452687,49.05,75621.04,0.0,-0.03403,2e-05,5.92869]
[1776418456691,49.05,75635.06,0.0,-0.03374,2e-05,5.88831]
[1776418459694,49.04,75655.3,0.0,-0.03334,2e-05,5.83213]
[1776418459765,49.04,75655.3,0.0,-0.03334,2e-05,5.83213]
[1776418460695,49.04,75661.27,0.0,-0.03322,2e-05,5.81567]
[1776418462697,49.04,75690.57,0.0,-0.03266,2e-05,5.73654]
[1776418462904,49.04,75690.57,0.0,-0.03266,2e-05,5.73654]
[1776418463698,49.04,75682.08,0.0,-0.03282,2e-05,5.75893]
[1776418464699,49.04,75668.99,0.0,-0.03307,2e-05,5.79369]
[1776418465700,49.04,75682.97,0.0,-0.0328,2e-05,5.75594]
[1776418470705,49.03,75689.76,0.0,-0.03266,2e-05,5.73652]
[1776418475710,49.03,75700.67,0.0,-0.03244,2e-05,5.70418]
[1776418480715,49.03,75712.35,0.0,-0.03221,2e-05,5.67232]
[1776418482087,49.03,75718.05,0.0,-0.0321,2e-05,5.65713]
[1776418482426,49.03,75718.05,0.0,-0.0321,2e-05,5.65713]
[1776418483723,49.03,75748.55,0.0,-0.03154,2e-05,5.57689]
[1776418485331,49.03,75746.65,0.0,-0.03157,2e-05,5.58185]
[1776418485725,49.03,75742.51,0.0,-0.03165,2e-05,5.5927]
[1776418487727,49.03,75731.14,0.0,-0.03186,2e-05,5.62247]
[1776418491736,49.03,75715.98,0.0,-0.03214,2e-05,5.66209]
[1776418496741,49.03,75712.92,0.0,-0.03219,2e-05,5.66954]
[1776418501746,49.03,75715.99,0.0,-0.03213,2e-05,5.66086]
[1776418505750,49.02,75734.48,0.0,-0.03178,2e-05,5.61185]
[1776418510755,49.02,75732.32,0.0,-0.03182,2e-05,5.6173]
[1776418515760,49.02,75732.34,0.0,-0.03182,2e-05,5.61707]
[1776418520764,49.02,75735.87,0.0,-0.03175,2e-05,5.60761]
[1776418524768,49.02,75724.44,0.0,-0.03197,2e-05,5.63751]
[1776418526503,49.02,75724.44,0.0,-0.03197,2e-05,5.63751]
[1776418526742,49.02,75724.44,0.0,-0.03196,2e-05,5.63742]
[1776418528949,49.02,75720.75,0.0,-0.03203,2e-05,5.64691]
[1776418529783,49.02,75720.75,0.0,-0.03203,2e-05,5.64673]
[1776418530788,49.02,75705.39,0.0,-0.03232,2e-05,5.68722]
[1776418531789,49.02,75692.99,0.0,-0.03254,2e-05,5.7178]
[1776418534631,49.02,75690.75,0.0,-0.03258,2e-05,5.72329]
[1776418534667,49.02,75690.75,0.0,-0.03258,2e-05,5.72329]
[1776418536800,49.02,75649.16,0.0,-0.03336,2e-05,5.834]
[1776418537538,49.02,75649.16,0.0,-0.03336,2e-05,5.834]
[1776418537801,49.02,75643.09,0.0,-0.03348,2e-05,5.84997]
[1776418542809,49.01,75652.15,0.0,-0.03329,2e-05,5.8234]
[1776418547814,49.0,75647.97,0.0,-0.03336,2e-05,5.83266]
[1776418552819,49.0,75646.69,0.0,-0.03337,2e-05,5.83404]
[1776418557823,48.99,75642.19,0.0,-0.03344,2e-05,5.84409]
[1776418561827,48.99,75652.87,0.0,-0.03322,2e-05,5.81368]
[1776418563829,48.99,75637.32,0.0,-0.03352,2e-05,5.85527]
[1776418568835,48.98,75631.97,0.0,-0.0336,2e-05,5.8672]
[1776418569836,48.98,75620.71,0.0,-0.03382,2e-05,5.8973]
[1776418573843,48.98,75601.38,0.0,-0.03418,2e-05,5.94789]
[1776418574844,48.97,75587.23,0.0,-0.03446,2e-05,5.98612]
[1776418577847,48.97,75599.69,0.0,-0.0342,2e-05,5.94997]
[1776418582488,48.96,75597.0,0.0,-0.03424,2e-05,5.95551]
[1776418582581,48.96,75597.0,0.0,-0.03424,2e-05,5.9549]
[1776418583853,48.96,75576.71,0.0,-0.03463,2e-05,6.00943]
[1776418585144,48.96,75562.33,0.0,-0.03491,2e-05,6.04849]
[1776418585246,48.96,75562.33,0.0,-0.03491,2e-05,6.04849]
[1776418590872,48.95,75554.58,0.0,-0.03503,2e-05,6.06533]
[1776418594335,48.94,75553.94,0.0,-0.03502,2e-05,6.06249]
[1776418594879,48.94,75553.86,0.0,-0.03501,2e-05,6.06195]
[1776418596736,48.94,75539.03,0.0,-0.03531,2e-05,6.10244]
[1776418596753,48.93,75539.03,0.0,-0.0353,2e-05,6.10184]
[1776418600885,48.93,75527.97,0.0,-0.03551,2e-05,6.1304]
[1776418605893,48.92,75529.3,0.0,-0.03546,2e-05,6.1237]
[1776418607894,48.92,75547.57,0.0,-0.03509,2e-05,6.07157]
[1776418608895,48.92,75558.47,0.0,-0.03486,2e-05,6.0408]
[1776418611898,48.91,75578.32,0.0,-0.03446,2e-05,5.98438]
[1776418616695,48.91,75577.38,0.0,-0.03446,2e-05,5.98436]
[1776418616795,48.9,75577.38,0.0,-0.03445,2e-05,5.98369]
[1776418617904,48.9,75555.24,0.0,-0.03489,2e-05,6.04423]
[1776418619584,48.9,75546.97,0.0,-0.03505,2e-05,6.06643]
[1776418619664,48.9,75546.97,0.0,-0.03504,2e-05,6.0656]
[1776418624911,48.89,75541.19,0.0,-0.03513,2e-05,6.0778]
[1776418630920,48.88,75554.57,0.0,-0.03483,2e-05,6.03581]
[1776418635925,48.87,75547.15,0.0,-0.03495,2e-05,6.05279]
[1776418640930,48.86,75549.13,0.0,-0.03489,2e-05,6.04342]
[1776418641436,48.86,75549.13,0.0,-0.03489,2e-05,6.04342]
[1776418641931,48.86,75564.66,0.0,-0.03457,2e-05,5.9997]
[1776418642932,48.85,75582.5,0.0,-0.03421,2e-05,5.94991]
[1776418643933,48.85,75602.03,0.0,-0.03382,2e-05,5.89587]
[1776418644113,48.85,75602.03,0.0,-0.03382,2e-05,5.89587]
[1776418644934,48.85,75603.09,0.0,-0.0338,2e-05,5.89248]
[1776418649139,48.85,75606.07,0.0,-0.03373,2e-05,5.88245]
[1776418649749,48.85,75606.07,0.0,-0.03373,2e-05,5.88199]
[1776418651525,48.84,75610.58,0.0,-0.03363,2e-05,5.86922]
[1776418651941,48.84,75613.7,0.0,-0.03356,2e-05,5.85809]
[1776418656946,48.84,75610.29,0.0,-0.03361,2e-05,5.86523]
[1776418661951,48.83,75612.56,0.0,-0.03355,2e-05,5.85687]
[1776418662952,48.83,75624.07,0.0,-0.03332,2e-05,5.82522]
[1776418667957,48.83,75628.92,0.0,-0.03322,2e-05,5.81033]
[1776418672962,48.82,75627.06,0.0,-0.03324,2e-05,5.81352]
[1776418677967,48.82,75625.76,0.0,-0.03325,2e-05,5.81526]
[1776418683899,48.81,75623.91,0.0,-0.03328,2e-05,5.81811]
[1776418685861,48.81,75626.45,0.0,-0.03322,2e-05,5.81087]
[1776418685913,48.81,75626.45,0.0,-0.03322,2e-05,5.81056]
[1776418688233,48.81,75640.13,0.0,-0.03295,2e-05,5.77304]
[1776418688978,48.81,75636.31,0.0,-0.03303,2e-05,5.78303]
[1776418694985,48.8,75631.63,0.0,-0.0331,2e-05,5.79379]
[1776418699990,48.8,75623.27,0.0,-0.03325,2e-05,5.81464]
[1776418704997,48.79,75619.4,0.0,-0.03331,2e-05,5.82332]
[1776418707149,48.79,75620.67,0.0,-0.03328,2e-05,5.81913]
[1776418708000,48.79,75621.26,0.0,-0.03327,2e-05,5.81719]
[1776418713006,48.79,75627.55,0.0,-0.03313,2e-05,5.79631]
[1776418718013,48.78,75617.1,0.0,-0.03331,2e-05,5.8228]
[1776418723018,48.78,75624.67,0.0,-0.03316,2e-05,5.80058]
[1776418728024,48.77,75631.17,0.0,-0.03302,2e-05,5.78151]
[1776418733030,48.77,75636.86,0.0,-0.0329,2e-05,5.76477]
[1776418738035,48.77,75637.07,0.0,-0.03289,2e-05,5.76288]
[1776418743040,48.76,75656.0,0.0,-0.03252,2e-05,5.71102]
[1776418748045,48.76,75638.64,0.0,-0.03284,2e-05,5.75655]
[1776418753050,48.76,75647.71,0.0,-0.03266,2e-05,5.73115]
[1776418758055,48.76,75654.55,0.0,-0.03253,2e-05,5.71188]
[1776418763060,48.75,75661.79,0.0,-0.03238,2e-05,5.69172]
[1776418768065,48.75,75656.11,0.0,-0.03249,2e-05,5.70605]
[1776418773070,48.75,75639.52,0.0,-0.03278,2e-05,5.7475]
[1776418778074,48.75,75629.72,0.0,-0.03296,2e-05,5.77266]
[1776418780673,48.74,75611.2,0.0,-0.03331,2e-05,5.82174]
[1776418786087,48.74,75590.52,0.0,-0.0337,2e-05,5.87611]
[1776418792093,48.73,75596.66,0.0,-0.03357,2e-05,5.85674]
[1776418797098,48.73,75599.92,0.0,-0.03349,2e-05,5.84578]
[1776418799100,48.73,75631.58,0.0,-0.03287,2e-05,5.75937]
[1776418800101,48.72,75652.79,0.0,-0.03246,2e-05,5.70225]
[1776418805106,48.72,75644.46,0.0,-0.03262,2e-05,5.72367]
[1776418808894,48.72,75643.46,0.0,-0.03263,2e-05,5.72576]
[1776418808934,48.72,75643.46,0.0,-0.03263,2e-05,5.72556]
[1776418814115,48.72,75642.29,0.0,-0.03265,2e-05,5.72772]
[1776418818120,48.72,75666.32,0.0,-0.03218,2e-05,5.66263]
[1776418823125,48.71,75659.9,0.0,-0.0323,2e-05,5.6792]
[1776418828130,48.71,75663.22,0.0,-0.03224,2e-05,5.66983]
[1776418830396,48.71,75663.0,0.0,-0.03224,2e-05,5.67021]
[1776418830440,48.71,75663.0,0.0,-0.03224,2e-05,5.67021]
[1776418830925,48.71,75663.0,0.0,-0.03224,2e-05,5.67021]
[1776418830989,48.71,75663.0,0.0,-0.03224,2e-05,5.67021]
[1776418831390,48.71,75663.0,0.0,-0.03223,2e-05,5.66799]
[1776418832133,48.71,75674.88,0.0,-0.032,2e-05,5.63636]
[1776418837137,48.71,75685.66,0.0,-0.0318,2e-05,5.60764]
[1776418843069,48.71,75694.2,0.0,-0.03164,2e-05,5.58529]
[1776418848104,48.71,75697.88,0.0,-0.03158,2e-05,5.57586]
[1776418853140,48.71,75699.72,0.0,-0.03154,2e-05,5.57133]
[1776418858160,48.72,75705.81,0.0,-0.03143,2e-05,5.55573]
[1776418863165,48.72,75717.68,0.0,-0.03122,2e-05,5.52528]
[1776418868170,48.72,75716.06,0.0,-0.03125,2e-05,5.53021]
[1776418873175,48.72,75726.71,0.0,-0.03106,2e-05,5.50315]
[1776418878180,48.72,75727.84,0.0,-0.03105,2e-05,5.50112]
[1776418883185,48.73,75728.72,0.0,-0.03104,2e-05,5.49975]
[1776418888190,48.73,75734.1,0.0,-0.03095,2e-05,5.48672]
[1776418893195,48.73,75744.16,0.0,-0.03076,2e-05,5.4596]
[1776418898200,48.73,75759.3,0.0,-0.03049,2e-05,5.42004]
[1776418903205,48.73,75769.71,0.0,-0.0303,2e-05,5.39314]
[1776418908100,48.73,75766.33,0.0,-0.03036,2e-05,5.4018]
[1776418908187,48.73,75766.33,0.0,-0.03036,2e-05,5.40213]
[1776418913215,48.74,75771.38,0.0,-0.03028,2e-05,5.39088]
[1776418918220,48.74,75777.24,0.0,-0.03019,2e-05,5.37776]
[1776418923225,48.75,75788.86,0.0,-0.03,2e-05,5.35006]
[1776418926228,48.75,75770.26,0.0,-0.03034,2e-05,5.39889]
[1776418929231,48.75,75752.88,0.0,-0.03066,2e-05,5.44463]
[1776418932234,48.75,75735.18,0.0,-0.03098,2e-05,5.49126]
[1776418936642,48.75,75728.48,0.0,-0.03111,2e-05,5.50938]
[1776418937239,48.76,75726.77,0.0,-0.03114,2e-05,5.51402]
[1776418943245,48.76,75736.8,0.0,-0.03097,2e-05,5.48894]
[1776418948250,48.76,75736.41,0.0,-0.03098,2e-05,5.49093]
[1776418953255,48.76,75729.25,0.0,-0.03111,2e-05,5.50837]
[1776418958260,48.77,75727.85,0.0,-0.03114,2e-05,5.51283]
[1776418963265,48.77,75726.83,0.0,-0.03116,2e-05,5.51628]
[1776418967269,48.77,75710.01,0.0,-0.03147,2e-05,5.56082]
[1776418973287,48.77,75715.41,0.0,-0.03138,2e-05,5.54729]
[1776418976398,48.77,75712.56,0.0,-0.03143,2e-05,5.55502]
[1776418977291,48.77,75711.89,0.0,-0.03145,2e-05,5.55686]
[1776418983297,48.77,75704.8,0.0,-0.03158,2e-05,5.57597]
[1776418988302,48.77,75701.93,0.0,-0.03163,2e-05,5.58373]
[1776418993307,48.77,75708.49,0.0,-0.03151,2e-05,5.56673]
[1776418998312,48.77,75706.33,0.0,-0.03156,2e-05,5.57273]
[1776419003317,48.78,75709.73,0.0,-0.0315,2e-05,5.56411]
[1776419009323,48.78,75695.64,0.0,-0.03176,2e-05,5.60151]
[1776419013871,48.78,75696.07,0.0,-0.03174,2e-05,5.59827]
[1776419014284,48.78,75696.07,0.0,-0.03174,2e-05,5.59831]
[1776419019319,48.78,75691.45,0.0,-0.03183,2e-05,5.61049]
[1776419024342,48.78,75682.47,0.0,-0.03199,2e-05,5.63416]
[1776419029347,48.78,75680.75,0.0,-0.03202,2e-05,5.63845]
[1776419031349,48.77,75663.68,0.0,-0.03234,2e-05,5.68365]
[1776419036354,48.77,75659.56,0.0,-0.03242,2e-05,5.69391]
[1776419041044,48.77,75660.78,0.0,-0.03239,2e-05,5.69009]
[1776419041055,48.77,75660.78,0.0,-0.03239,2e-05,5.68996]
[1776419042359,48.77,75688.37,0.0,-0.03187,2e-05,5.61662]
[1776419042594,48.77,75688.37,0.0,-0.03187,2e-05,5.61662]
[1776419043067,48.77,75688.37,0.0,-0.03187,2e-05,5.61666]
[1776419044361,48.77,75706.42,0.0,-0.03154,2e-05,5.56912]
[1776419049366,48.77,75724.34,0.0,-0.03121,2e-05,5.52259]
[1776419052369,48.77,75740.64,0.0,-0.03091,2e-05,5.4807]
[1776419057374,48.78,75745.94,0.0,-0.03083,2e-05,5.46796]
[1776419062379,48.78,75759.91,0.0,-0.03058,2e-05,5.43322]
[1776419067384,48.78,75752.31,0.0,-0.03073,2e-05,5.45422]
[1776419072412,48.79,75734.76,0.0,-0.03104,2e-05,5.49878]
[1776419077417,48.79,75721.64,0.0,-0.03129,2e-05,5.53372]
[1776419082422,48.79,75719.94,0.0,-0.03132,2e-05,5.53873]
[1776419087377,48.79,75722.35,0.0,-0.03128,2e-05,5.53289]
[1776419087381,48.79,75722.35,0.0,-0.03128,2e-05,5.53302]
[1776419091431,48.79,75741.78,0.0,-0.03093,2e-05,5.48294]
[1776419093433,48.79,75757.51,0.0,-0.03065,2e-05,5.44272]
[1776419098438,48.8,75749.94,0.0,-0.0308,2e-05,5.46359]
[1776419103443,48.8,75759.8,0.0,-0.03063,2e-05,5.43939]
[1776419108448,48.8,75759.7,0.0,-0.03064,2e-05,5.44101]
[1776419108770,48.8,75759.7,0.0,-0.03064,2e-05,5.44101]
[1776419109449,48.81,75759.36,0.0,-0.03065,2e-05,5.44218]
[1776419111862,48.81,75759.51,0.0,-0.03065,2e-05,5.44233]
[1776419112452,48.81,75758.18,0.0,-0.03067,2e-05,5.44603]
[1776419117457,48.81,75751.54,0.0,-0.0308,2e-05,5.4644]
[1776419122462,48.81,75739.64,0.0,-0.03102,2e-05,5.49628]
[1776419127467,48.82,75734.63,0.0,-0.03112,2e-05,5.51007]
[1776419132472,48.82,75730.94,0.0,-0.03118,2e-05,5.5183]
[1776419137477,48.82,75735.27,0.0,-0.03111,2e-05,5.50779]
[1776419142482,48.8,75732.41,0.0,-0.0311,2e-05,5.50653]
[1776419147488,48.78,75720.55,0.0,-0.03128,2e-05,5.53143]
[1776419153330,48.78,75720.94,0.0,-0.03128,2e-05,5.53113]
[1776419158500,48.78,75714.05,0.0,-0.03141,2e-05,5.54965]
[1776419163505,48.78,75706.08,0.0,-0.03156,2e-05,5.57098]
[1776419168510,48.78,75693.84,0.0,-0.03178,2e-05,5.60325]
[1776419174068,48.78,75694.97,0.0,-0.03176,2e-05,5.6003]
[1776419174516,48.78,75685.7,0.0,-0.03193,2e-05,5.62476]
[1776419180493,48.78,75683.89,0.0,-0.03197,2e-05,5.62933]
[1776419185529,48.78,75685.37,0.0,-0.03194,2e-05,5.62529]
[1776419190535,48.78,75671.92,0.0,-0.03219,2e-05,5.6606]
[1776419195540,48.78,75671.45,0.0,-0.03218,2e-05,5.65924]
[1776419201546,48.78,75671.83,0.0,-0.03217,2e-05,5.65769]
[1776419206551,48.78,75681.99,0.0,-0.03198,2e-05,5.63033]
[1776419211556,48.78,75679.77,0.0,-0.03202,2e-05,5.63598]
[1776419216561,48.78,75685.49,0.0,-0.03191,2e-05,5.62067]
[1776419221566,48.78,75681.25,0.0,-0.03199,2e-05,5.63174]
[1776419226572,48.78,75683.25,0.0,-0.03195,2e-05,5.62624]
[1776419231577,48.78,75684.26,0.0,-0.03193,2e-05,5.62342]
[1776419235586,48.78,75717.05,0.0,-0.03132,2e-05,5.53716]
[1776419240591,48.78,75732.89,0.0,-0.03104,2e-05,5.49654]
[1776419241592,48.78,75751.01,0.0,-0.03071,2e-05,5.44975]
[1776419246597,48.78,75740.87,0.0,-0.0309,2e-05,5.47721]
[1776419251602,48.79,75741.6,0.0,-0.03088,2e-05,5.47429]
[1776419256607,48.79,75741.61,0.0,-0.03089,2e-05,5.47535]
[1776419261496,48.79,75741.85,0.0,-0.03089,2e-05,5.47559]
[1776419261588,48.79,75741.85,0.0,-0.03089,2e-05,5.47581]
[1776419266617,48.79,75739.01,0.0,-0.03095,2e-05,5.48426]
[1776419266628,48.79,75739.01,0.0,-0.03095,2e-05,5.48426]
[1776419267618,48.79,75742.49,0.0,-0.03089,2e-05,5.47544]
[1776419272623,48.8,75747.93,0.0,-0.0308,2e-05,5.46247]
[1776419277628,48.8,75746.32,0.0,-0.03084,2e-05,5.4678]
[1776419282633,48.8,75748.23,0.0,-0.03081,2e-05,5.46402]
[1776419287638,48.81,75749.1,0.0,-0.0308,2e-05,5.46295]
[1776419293644,48.78,75757.86,0.0,-0.03057,2e-05,5.42975]
[1776419296647,48.78,75779.8,0.0,-0.03019,2e-05,5.37439]
[1776419301652,48.79,75786.53,0.0,-0.03008,2e-05,5.35919]
[1776419304139,48.79,75786.37,0.0,-0.03009,2e-05,5.36043]
[1776419304655,48.79,75785.36,0.0,-0.03011,2e-05,5.36341]
[1776419307108,48.79,75794.55,0.0,-0.02995,2e-05,5.34081]
[1776419307168,48.79,75794.55,0.0,-0.02995,2e-05,5.34081]
[1776419309242,48.8,75802.43,0.0,-0.02982,2e-05,5.32168]
[1776419309660,48.8,75801.66,0.0,-0.02984,2e-05,5.32412]
[1776419312663,48.8,75821.0,0.0,-0.02949,2e-05,5.2745]
[1776419317669,48.81,75825.18,0.0,-0.02944,2e-05,5.26678]
[1776419321689,48.81,75823.79,0.0,-0.02948,2e-05,5.27257]
[1776419322674,48.82,75809.67,0.0,-0.02973,2e-05,5.30881]
[1776419326678,48.82,75778.85,0.0,-0.03029,2e-05,5.38921]
[1776419331683,48.82,75757.13,0.0,-0.03069,2e-05,5.4467]
[1776419337689,48.83,75754.36,0.0,-0.03075,2e-05,5.45537]
[1776419341013,48.83,75750.49,0.0,-0.03083,2e-05,5.4661]
[1776419341693,48.82,75749.91,0.0,-0.03082,2e-05,5.46517]
[1776419346699,48.82,75747.15,0.0,-0.03086,2e-05,5.47081]
[1776419351704,48.82,75749.84,0.0,-0.03082,2e-05,5.46497]
[1776419356709,48.83,75753.62,0.0,-0.03076,2e-05,5.45637]
[1776419361715,48.83,75753.68,0.0,-0.03077,2e-05,5.45744]
[1776419366720,48.83,75749.79,0.0,-0.03084,2e-05,5.46868]
[1776419371725,48.84,75746.77,0.0,-0.0309,2e-05,5.47544]
[1776419376730,48.84,75745.33,0.0,-0.03093,2e-05,5.48018]
[1776419381735,48.84,75730.51,0.0,-0.03121,2e-05,5.51964]
[1776419386740,48.84,75722.11,0.0,-0.03136,2e-05,5.5422]
[1776419389842,48.84,75716.72,0.0,-0.03146,2e-05,5.55657]
[1776419390744,48.84,75713.28,0.0,-0.03153,2e-05,5.56566]
[1776419395749,48.84,75714.51,0.0,-0.03151,2e-05,5.56275]
[1776419396957,48.84,75718.36,0.0,-0.03144,2e-05,5.55273]
[1776419397751,48.84,75719.91,0.0,-0.03141,2e-05,5.54878]
[1776419398453,48.84,75719.91,0.0,-0.03141,2e-05,5.54878]
[1776419398542,48.84,75719.91,0.0,-0.03141,2e-05,5.54878]
[1776419400175,48.84,75732.41,0.0,-0.03118,2e-05,5.51634]
[1776419400223,48.84,75732.41,0.0,-0.03118,2e-05,5.51634]
[1776419401762,48.85,75749.36,0.0,-0.03088,2e-05,5.47269]
[1776419406770,48.85,75749.8,0.0,-0.03087,2e-05,5.47259]
[1776419410365,48.85,75759.47,0.0,-0.0307,2e-05,5.44826]
[1776419410393,48.85,75759.47,0.0,-0.0307,2e-05,5.44826]
[1776419411415,48.85,75759.47,0.0,-0.0307,2e-05,5.44826]
[1776419414780,48.85,75783.02,0.0,-0.03029,2e-05,5.38887]
[1776419419785,48.86,75755.9,0.0,-0.03079,2e-05,5.46062]
[1776419424791,48.86,75773.14,0.0,-0.03049,2e-05,5.41739]
[1776419427797,48.86,75793.93,0.0,-0.03012,2e-05,5.36486]
[1776419432802,48.87,75798.35,0.0,-0.03005,2e-05,5.35391]
[1776419437807,48.88,75797.84,0.0,-0.03007,2e-05,5.35723]
[1776419442812,48.88,75798.15,0.0,-0.03008,2e-05,5.35847]
[1776419447817,48.89,75796.82,0.0,-0.03011,2e-05,5.36345]
[1776419452827,48.89,75791.05,0.0,-0.03023,2e-05,5.38042]
[1776419457832,48.9,75794.92,0.0,-0.03017,2e-05,5.37237]
[1776419462837,48.9,75793.04,0.0,-0.03022,2e-05,5.37868]
[1776419463838,48.9,75776.52,0.0,-0.03052,2e-05,5.42167]
[1776419468843,48.9,75773.58,0.0,-0.03058,2e-05,5.43035]
[1776419473849,48.91,75784.82,0.0,-0.03039,2e-05,5.40332]
[1776419478854,48.91,75780.2,0.0,-0.03048,2e-05,5.41665]
[1776419483859,48.92,75780.48,0.0,-0.03049,2e-05,5.41746]
[1776419489847,48.92,75796.88,0.0,-0.03021,2e-05,5.37705]
[1776419492874,48.93,75816.63,0.0,-0.02986,2e-05,5.32638]
[1776419497881,48.93,75817.34,0.0,-0.02986,2e-05,5.32698]
[1776419502886,48.94,75812.48,0.0,-0.02996,2e-05,5.34139]
[1776419507891,48.94,75808.4,0.0,-0.03005,2e-05,5.35384]
[1776419512896,48.95,75810.13,0.0,-0.03003,2e-05,5.35146]
[1776419517901,48.95,75811.16,0.0,-0.03002,2e-05,5.35087]
[1776419522905,48.96,75819.35,0.0,-0.02989,2e-05,5.3322]
[1776419525908,48.96,75803.8,0.0,-0.03017,2e-05,5.37253]
[1776419530920,48.97,75801.9,0.0,-0.03022,2e-05,5.37918]
[1776419536926,48.97,75803.9,0.0,-0.0302,2e-05,5.37658]
[1776419540930,48.98,75788.23,0.0,-0.03049,2e-05,5.41798]
[1776419545935,48.98,75787.73,0.0,-0.03051,2e-05,5.42071]
[1776419551941,48.99,75787.54,0.0,-0.03051,2e-05,5.42085]
[1776419556946,48.99,75774.01,0.0,-0.03077,2e-05,5.45687]
[1776419559949,48.99,75755.96,0.0,-0.0311,2e-05,5.50406]
[1776419565954,48.99,75752.17,0.0,-0.03117,2e-05,5.5147]
[1776419571960,48.99,75755.84,0.0,-0.03111,2e-05,5.50598]
[1776419576965,49.0,75755.74,0.0,-0.03112,2e-05,5.50693]
[1776419581970,48.97,75747.88,0.0,-0.03119,2e-05,5.51707]
[1776419584461,48.95,75746.11,0.0,-0.03117,2e-05,5.51479]
[1776419584973,48.94,75745.5,0.0,-0.03116,2e-05,5.51296]
[1776419589978,48.9,75744.29,0.0,-0.03107,2e-05,5.49999]
[1776419594983,48.82,75743.72,0.0,-0.03088,2e-05,5.47176]
[1776419597986,48.78,75766.55,0.0,-0.03037,2e-05,5.39785]
[1776419599700,48.78,75766.55,0.0,-0.03037,2e-05,5.39785]
[1776419599726,48.78,75766.55,0.0,-0.03037,2e-05,5.39793]
[1776419600989,48.78,75786.54,0.0,-0.03001,2e-05,5.34684]
[1776419602257,48.78,75786.54,0.0,-0.03001,2e-05,5.34695]
[1776419602878,48.78,75786.54,0.0,-0.03001,2e-05,5.34695]
[1776419604993,48.77,75816.38,0.0,-0.02945,2e-05,5.26496]
[1776419609998,48.76,75816.76,0.0,-0.02942,2e-05,5.2617]
[1776419611951,48.76,75818.09,0.0,-0.02939,2e-05,5.25626]
[1776419611999,48.76,75818.09,0.0,-0.02939,2e-05,5.25589]
[1776419617010,48.75,75815.55,0.0,-0.02942,2e-05,5.26009]
[1776419622015,48.75,75817.56,0.0,-0.02937,2e-05,5.25316]
[1776419627020,48.75,75819.01,0.0,-0.02934,2e-05,5.24903]
[1776419629269,48.75,75820.35,0.0,-0.02932,2e-05,5.24605]
[1776419629844,48.75,75820.35,0.0,-0.02932,2e-05,5.24605]
[1776419636031,48.75,75823.84,0.0,-0.02927,2e-05,5.23842]
[1776419638034,48.75,75846.15,0.0,-0.02889,2e-05,5.18347]
[1776419643040,48.76,75853.73,0.0,-0.02876,2e-05,5.16513]
[1776419648045,48.76,75853.15,0.0,-0.02877,2e-05,5.1671]
[1776419654030,48.76,75873.26,0.0,-0.02844,2e-05,5.1179]
[1776419658847,48.76,75873.82,0.0,-0.02843,2e-05,5.11747]
[1776419658857,48.76,75873.82,0.0,-0.02843,2e-05,5.11747]
[1776419661961,48.76,75880.55,0.0,-0.02832,2e-05,5.10145]
[1776419661996,48.76,75880.55,0.0,-0.02832,2e-05,5.10145]
[1776419666057,48.77,75887.68,0.0,-0.02821,2e-05,5.08459]
[1776419666071,48.77,75889.44,0.0,-0.02818,2e-05,5.08076]
[1776419671076,48.77,75905.02,0.0,-0.02792,2e-05,5.04193]
[1776419673146,48.77,75905.15,0.0,-0.02792,2e-05,5.04192]
[1776419674079,48.77,75906.18,0.0,-0.0279,2e-05,5.03939]
[1776419679084,48.77,75909.76,0.0,-0.02784,2e-05,5.03068]
[1776419684089,48.77,75905.2,0.0,-0.02792,2e-05,5.04272]
[1776419685316,48.78,75892.0,0.0,-0.02815,2e-05,5.07589]
[1776419686091,48.78,75889.77,0.0,-0.02819,2e-05,5.08216]
[1776419691096,48.79,75882.0,0.0,-0.02835,2e-05,5.10511]
[1776419697102,48.8,75885.3,0.0,-0.02832,2e-05,5.10076]
[1776419702107,48.81,75868.69,0.0,-0.02862,2e-05,5.14539]
[1776419704666,48.81,75870.16,0.0,-0.02861,2e-05,5.14309]
[1776419704756,48.81,75870.16,0.0,-0.02861,2e-05,5.14377]
[1776419710129,48.82,75863.01,0.0,-0.02876,2e-05,5.16543]
[1776419715134,48.83,75855.77,0.0,-0.0289,2e-05,5.18587]
[1776419720140,48.84,75862.35,0.0,-0.02881,2e-05,5.17259]
[1776419725145,48.85,75867.55,0.0,-0.02874,2e-05,5.16296]
[1776419731151,48.86,75872.58,0.0,-0.02867,2e-05,5.15232]
[1776419736156,48.87,75872.82,0.0,-0.02869,2e-05,5.15501]
[1776419741161,48.88,75866.7,0.0,-0.02882,2e-05,5.17335]
[1776419746166,48.88,75857.9,0.0,-0.02899,2e-05,5.19829]
[1776419751171,48.89,75850.63,0.0,-0.02913,2e-05,5.21922]
[1776419753173,48.9,75832.22,0.0,-0.02946,2e-05,5.26699]
[1776419758177,48.9,75819.2,0.0,-0.0297,2e-05,5.30153]
[1776419763182,48.91,75820.46,0.0,-0.02969,2e-05,5.30034]
[1776419768187,48.91,75833.5,0.0,-0.02948,2e-05,5.26959]
[1776419773192,48.92,75843.44,0.0,-0.02932,2e-05,5.24735]
[1776419778197,48.92,75835.51,0.0,-0.02947,2e-05,5.26915]
[1776419783202,48.93,75836.54,0.0,-0.02947,2e-05,5.26931]
[1776419788207,48.94,75836.05,0.0,-0.0295,2e-05,5.27233]
[1776419793212,48.94,75836.76,0.0,-0.02949,2e-05,5.27068]
[1776419798217,48.95,75836.19,0.0,-0.02951,2e-05,5.27433]
[1776419803222,48.95,75834.38,0.0,-0.02956,2e-05,5.28151]
[1776419808227,48.96,75830.58,0.0,-0.02964,2e-05,5.29279]
[1776419810212,48.96,75830.45,0.0,-0.02964,2e-05,5.29352]
[1776419810227,48.96,75830.45,0.0,-0.02965,2e-05,5.29392]
[1776419810319,48.96,75830.45,0.0,-0.02965,2e-05,5.29392]
[1776419811170,48.96,75830.45,0.0,-0.02965,2e-05,5.29392]
[1776419811194,48.96,75830.45,0.0,-0.02965,2e-05,5.29432]
[1776419812250,48.96,75827.22,0.0,-0.02971,2e-05,5.30323]
[1776419812350,48.96,75827.22,0.0,-0.02971,2e-05,5.30323]
[1776419813146,48.96,75827.22,0.0,-0.02971,2e-05,5.30323]
[1776419816166,48.97,75815.48,0.0,-0.02992,2e-05,5.33402]
[1776419821201,48.97,75814.26,0.0,-0.02996,2e-05,5.33876]
[1776419826236,48.98,75798.25,0.0,-0.03025,2e-05,5.38102]
[1776419828250,48.98,75784.1,0.0,-0.03051,2e-05,5.41788]
[1776419833257,48.98,75773.98,0.0,-0.03069,2e-05,5.44457]
[1776419837261,48.98,75785.42,0.0,-0.03049,2e-05,5.41587]
[1776419842266,48.98,75778.74,0.0,-0.03062,2e-05,5.43397]
[1776419847271,48.99,75779.39,0.0,-0.03061,2e-05,5.43317]
[1776419852276,48.99,75772.23,0.0,-0.03074,2e-05,5.4503]
[1776419857281,48.99,75774.46,0.0,-0.0307,2e-05,5.44529]
[1776419862286,48.99,75777.25,0.0,-0.03066,2e-05,5.43894]
[1776419864512,48.99,75772.57,0.0,-0.03074,2e-05,5.45129]
[1776419864600,48.99,75772.57,0.0,-0.03075,2e-05,5.45143]
[1776419869293,48.99,75757.33,0.0,-0.03102,2e-05,5.49126]
[1776419874298,48.99,75760.24,0.0,-0.03097,2e-05,5.48411]
[1776419879303,49.0,75761.85,0.0,-0.03095,2e-05,5.4803]
[1776419884308,48.98,75767.3,0.0,-0.0308,2e-05,5.45852]
[1776419890317,48.98,75767.7,0.0,-0.03079,2e-05,5.45828]
[1776419895322,48.98,75770.78,0.0,-0.03074,2e-05,5.45104]
[1776419900327,48.98,75776.03,0.0,-0.03065,2e-05,5.43827]
[1776419905332,48.98,75784.82,0.0,-0.0305,2e-05,5.41667]
[1776419910337,48.99,75782.77,0.0,-0.03055,2e-05,5.42292]
[1776419915342,48.99,75785.44,0.0,-0.03049,2e-05,5.41492]
[1776419920347,48.99,75784.8,0.0,-0.03051,2e-05,5.41754]
[1776419926353,48.99,75783.57,0.0,-0.03054,2e-05,5.42188]
[1776419931358,49.0,75775.17,0.0,-0.0307,2e-05,5.44454]
[1776419936363,49.0,75772.01,0.0,-0.03076,2e-05,5.45322]
[1776419941367,49.0,75782.75,0.0,-0.03057,2e-05,5.42641]
[1776419946372,49.0,75785.05,0.0,-0.03054,2e-05,5.42145]
[1776419950309,49.01,75784.9,0.0,-0.03055,2e-05,5.42239]
[1776419950320,49.01,75784.9,0.0,-0.03055,2e-05,5.42258]
[1776419955381,49.01,75783.83,0.0,-0.03057,2e-05,5.42625]
[1776419960386,49.01,75784.34,0.0,-0.03057,2e-05,5.42584]
[1776419965391,49.01,75786.16,0.0,-0.03054,2e-05,5.42209]
[1776419970396,49.02,75788.61,0.0,-0.0305,2e-05,5.41676]
[1776419976402,49.02,75791.87,0.0,-0.03044,2e-05,5.40752]
[1776419982108,49.02,75788.2,0.0,-0.03052,2e-05,5.41794]
[1776419982340,49.02,75788.2,0.0,-0.03052,2e-05,5.41814]
[1776419987372,49.03,75789.61,0.0,-0.0305,2e-05,5.4159]
[1776419992408,49.03,75787.57,0.0,-0.03055,2e-05,5.42252]
[1776419998424,49.03,75787.85,0.0,-0.03055,2e-05,5.42344]
[1776420003429,49.04,75786.27,0.0,-0.03059,2e-05,5.42883]
[1776420006432,49.04,75769.16,0.0,-0.0309,2e-05,5.47354]
[1776420011437,49.04,75764.18,0.0,-0.031,2e-05,5.48734]
[1776420013807,49.04,75765.24,0.0,-0.03098,2e-05,5.48492]
[1776420014087,49.04,75765.24,0.0,-0.03098,2e-05,5.48492]
[1776420015443,49.04,75736.29,0.0,-0.03152,2e-05,5.56059]
[1776420015706,49.04,75736.29,0.0,-0.03152,2e-05,5.56059]
[1776420016312,49.04,75736.29,0.0,-0.03152,2e-05,5.56062]
[1776420016579,49.04,75736.29,0.0,-0.03152,2e-05,5.56062]
[1776420017082,49.04,75736.29,0.0,-0.03152,2e-05,5.56062]
[1776420018434,49.04,75737.77,0.0,-0.03149,2e-05,5.55677]
[1776420018446,49.04,75735.8,0.0,-0.03153,2e-05,5.56197]
[1776420020437,49.04,75734.96,0.0,-0.03154,2e-05,5.5642]
[1776420020448,49.04,75733.17,0.0,-0.03157,2e-05,5.56891]
[1776420025453,49.04,75723.86,0.0,-0.03175,2e-05,5.5933]
[1776420030458,49.04,75727.41,0.0,-0.03168,2e-05,5.584]
[1776420035463,49.04,75717.74,0.0,-0.03185,2e-05,5.60706]
[1776420040468,49.04,75722.11,0.0,-0.03177,2e-05,5.59531]
[1776420045473,49.04,75711.58,0.0,-0.03196,2e-05,5.62283]
[1776420047658,49.04,75711.0,0.0,-0.03197,2e-05,5.62423]
[1776420048476,49.04,75710.89,0.0,-0.03197,2e-05,5.62444]
[1776420050573,49.04,75709.13,0.0,-0.032,2e-05,5.62894]
[1776420050820,49.04,75709.13,0.0,-0.032,2e-05,5.62894]
[1776420052665,49.04,75709.33,0.0,-0.032,2e-05,5.62825]
[1776420053481,49.04,75714.25,0.0,-0.03191,2e-05,5.61524]
[1776420054256,49.04,75714.25,0.0,-0.03191,2e-05,5.61524]
[1776420054263,49.04,75714.25,0.0,-0.03191,2e-05,5.61521]
[1776420054924,49.04,75714.25,0.0,-0.03191,2e-05,5.61521]
[1776420055483,49.04,75720.14,0.0,-0.0318,2e-05,5.59971]
[1776420056408,49.04,75720.14,0.0,-0.0318,2e-05,5.59971]
[1776420056411,49.04,75720.14,0.0,-0.0318,2e-05,5.5997]
[1776420060875,49.03,75725.26,0.0,-0.03167,2e-05,5.58154]
[1776420061488,49.02,75725.54,0.0,-0.03163,2e-05,5.5762]
[1776420066493,48.96,75723.66,0.0,-0.03152,2e-05,5.55919]
[1776420071498,48.91,75723.89,0.0,-0.03138,2e-05,5.53872]
[1776420073500,48.91,75706.9,0.0,-0.03169,2e-05,5.58331]
[1776420076503,48.91,75724.87,0.0,-0.03136,2e-05,5.5364]
[1776420081508,48.91,75729.55,0.0,-0.03128,2e-05,5.52463]
[1776420085524,48.9,75779.88,0.0,-0.03035,2e-05,5.39234]
[1776420091530,48.91,75808.66,0.0,-0.02984,2e-05,5.31913]
[1776420092531,48.91,75826.19,0.0,-0.02954,2e-05,5.27529]
[1776420096715,48.92,75830.79,0.0,-0.02947,2e-05,5.2659]
[1776420097537,48.92,75859.96,0.0,-0.02897,2e-05,5.19346]
[1776420097669,48.92,75859.96,0.0,-0.02897,2e-05,5.19346]
[1776420098031,48.92,75859.96,0.0,-0.02897,2e-05,5.19346]
[1776420099539,48.92,75880.47,0.0,-0.02863,2e-05,5.14398]
[1776420100684,48.92,75880.88,0.0,-0.02863,2e-05,5.14373]
[1776420101541,48.93,75882.29,0.0,-0.02861,2e-05,5.14098]
[1776420106546,48.94,75886.32,0.0,-0.02857,2e-05,5.13484]
[1776420111554,48.95,75895.22,0.0,-0.02844,2e-05,5.11679]
[1776420114557,48.95,75848.73,0.0,-0.02925,2e-05,5.23442]
[1776420119562,48.96,75837.03,0.0,-0.02947,2e-05,5.26655]
[1776420124567,48.97,75854.13,0.0,-0.0292,2e-05,5.22648]
[1776420129572,48.98,75867.66,0.0,-0.02899,2e-05,5.19593]
[1776420134577,48.99,75878.38,0.0,-0.02882,2e-05,5.17269]
[1776420139582,49.01,75877.21,0.0,-0.02891,2e-05,5.18522]
[1776420145588,49.02,75855.74,0.0,-0.0293,2e-05,5.2426]
[1776420151591,49.03,75856.95,0.0,-0.0293,2e-05,5.24094]
[1776420156603,49.04,75843.29,0.0,-0.02955,2e-05,5.27797]
[1776420161608,49.05,75843.83,0.0,-0.02956,2e-05,5.27918]
[1776420166613,49.05,75837.87,0.0,-0.02968,2e-05,5.29671]
[1776420170622,49.06,75789.05,0.0,-0.03056,2e-05,5.42245]
[1776420175627,49.06,75773.16,0.0,-0.03085,2e-05,5.46452]
[1776420180632,49.06,75785.35,0.0,-0.03064,2e-05,5.4343]
[1776420185637,49.07,75791.64,0.0,-0.03053,2e-05,5.41945]
[1776420190642,49.07,75792.53,0.0,-0.03053,2e-05,5.41857]
[1776420195648,49.07,75793.69,0.0,-0.03052,2e-05,5.41705]
[1776420200653,49.08,75787.81,0.0,-0.03063,2e-05,5.43349]
[1776420205658,49.08,75784.89,0.0,-0.03069,2e-05,5.44218]
[1776420210663,49.08,75777.8,0.0,-0.03083,2e-05,5.46159]
[1776420215668,49.09,75784.97,0.0,-0.0307,2e-05,5.44206]
[1776420220674,49.09,75786.0,0.0,-0.03068,2e-05,5.4406]
[1776420226680,49.09,75786.56,0.0,-0.03068,2e-05,5.44055]
[1776420231685,49.1,75783.3,0.0,-0.03075,2e-05,5.45018]
[1776420236690,49.1,75783.31,0.0,-0.03076,2e-05,5.45121]
[1776420241701,49.1,75787.74,0.0,-0.03069,2e-05,5.44096]
[1776420245705,49.1,75803.47,0.0,-0.03041,2e-05,5.40174]
[1776420250710,49.11,75804.5,0.0,-0.0304,2e-05,5.40061]
[1776420255715,49.11,75806.26,0.0,-0.03038,2e-05,5.39764]
[1776420260721,49.12,75803.28,0.0,-0.03045,2e-05,5.40677]
[1776420265727,49.12,75803.43,0.0,-0.03045,2e-05,5.40783]
[1776420270732,49.12,75803.68,0.0,-0.03046,2e-05,5.40859]
[1776420275737,49.13,75803.94,0.0,-0.03045,2e-05,5.40726]
[1776420280687,49.13,75804.21,0.0,-0.03046,2e-05,5.40771]
[1776420280742,49.13,75797.77,0.0,-0.03057,2e-05,5.42444]
[1776420282244,49.13,75795.27,0.0,-0.03062,2e-05,5.4311]
[1776420282745,49.13,75796.42,0.0,-0.0306,2e-05,5.42841]
[1776420287750,49.14,75796.86,0.0,-0.0306,2e-05,5.42853]
[1776420292755,49.14,75797.04,0.0,-0.03061,2e-05,5.42931]
[1776420293110,49.14,75797.04,0.0,-0.03061,2e-05,5.42931]
[1776420293756,49.14,75796.96,0.0,-0.03061,2e-05,5.42976]
[1776420293872,49.14,75796.96,0.0,-0.03061,2e-05,5.42976]
[1776420294533,49.14,75796.96,0.0,-0.03061,2e-05,5.42976]
[1776420303766,49.15,75796.36,0.0,-0.03064,2e-05,5.43371]
[1776420308771,49.15,75788.99,0.0,-0.03078,2e-05,5.4537]
[1776420314777,49.15,75793.69,0.0,-0.0307,2e-05,5.44296]
[1776420319718,49.16,75792.59,0.0,-0.03073,2e-05,5.44667]
[1776420319785,49.16,75792.59,0.0,-0.03073,2e-05,5.44689]
[1776420323791,49.16,75814.4,0.0,-0.03034,2e-05,5.39212]
[1776420328796,49.16,75818.47,0.0,-0.03028,2e-05,5.38336]
[1776420333801,49.17,75820.74,0.0,-0.03024,2e-05,5.37708]
[1776420338806,49.17,75821.3,0.0,-0.03024,2e-05,5.37736]
[1776420343811,49.18,75824.51,0.0,-0.0302,2e-05,5.37088]
[1776420348816,49.18,75824.57,0.0,-0.03021,2e-05,5.37241]
[1776420353821,49.19,75842.17,0.0,-0.02991,2e-05,5.32964]
[1776420358826,49.19,75827.53,0.0,-0.03018,2e-05,5.36848]
[1776420363831,49.2,75823.52,0.0,-0.03026,2e-05,5.38029]
[1776420368836,49.2,75822.91,0.0,-0.03029,2e-05,5.38347]
[1776420369315,49.2,75822.91,0.0,-0.03029,2e-05,5.38347]
[1776420369334,49.2,75822.91,0.0,-0.03029,2e-05,5.38347]
[1776420369837,49.2,75823.24,0.0,-0.03028,2e-05,5.38295]
[1776420370747,49.2,75823.24,0.0,-0.03028,2e-05,5.38295]
[1776420370838,49.2,75826.04,0.0,-0.03023,2e-05,5.37614]
[1776420375843,49.21,75837.14,0.0,-0.03005,2e-05,5.34975]
[1776420380848,49.21,75840.19,0.0,-0.03001,2e-05,5.34394]
[1776420385853,49.22,75843.47,0.0,-0.02996,2e-05,5.33764]
[1776420390858,49.22,75843.0,0.0,-0.02999,2e-05,5.34075]
[1776420395863,49.23,75838.29,0.0,-0.03007,2e-05,5.35249]
[1776420400868,49.23,75839.23,0.0,-0.03007,2e-05,5.35192]
[1776420405873,49.24,75841.33,0.0,-0.03004,2e-05,5.34848]
[1776420410878,49.24,75843.08,0.0,-0.03002,2e-05,5.34591]
[1776420415883,49.25,75836.48,0.0,-0.03015,2e-05,5.36445]
[1776420420888,49.25,75836.52,0.0,-0.03016,2e-05,5.36601]
[1776420425893,49.26,75837.07,0.0,-0.03017,2e-05,5.36631]
[1776420430898,49.26,75837.85,0.0,-0.03016,2e-05,5.36604]
[1776420435903,49.26,75825.57,0.0,-0.03039,2e-05,5.39886]
[1776420439907,49.27,75809.97,0.0,-0.03068,2e-05,5.43964]
[1776420444912,49.27,75816.16,0.0,-0.03057,2e-05,5.42495]
[1776420449917,49.27,75810.75,0.0,-0.03068,2e-05,5.43988]
[1776420454922,49.28,75811.8,0.0,-0.03066,2e-05,5.43616]
[1776420459927,49.28,75806.13,0.0,-0.03076,2e-05,5.45168]
[1776420464932,49.28,75793.64,0.0,-0.03099,2e-05,5.48456]
[1776420470842,49.28,75796.13,0.0,-0.03096,2e-05,5.47903]
[1776420475874,49.28,75796.39,0.0,-0.03096,2e-05,5.4791]
[1776420480948,49.29,75797.62,0.0,-0.03094,2e-05,5.47675]
[1776420485953,49.29,75789.94,0.0,-0.03108,2e-05,5.49708]
[1776420490958,49.29,75790.36,0.0,-0.03108,2e-05,5.49658]
[1776420494962,49.29,75811.14,0.0,-0.03071,2e-05,5.44381]
[1776420499967,49.29,75806.52,0.0,-0.0308,2e-05,5.45663]
[1776420504972,49.3,75806.83,0.0,-0.0308,2e-05,5.45675]
[1776420509977,49.3,75821.8,0.0,-0.03054,2e-05,5.41949]
[1776420514982,49.3,75821.57,0.0,-0.03054,2e-05,5.41919]
[1776420519987,49.31,75833.71,0.0,-0.03033,2e-05,5.38964]
[1776420522990,49.31,75849.14,0.0,-0.03007,2e-05,5.35153]
[1776420527995,49.31,75852.22,0.0,-0.03002,2e-05,5.34556]
[1776420533000,49.32,75852.7,0.0,-0.03003,2e-05,5.34616]
[1776420538007,49.32,75842.04,0.0,-0.03023,2e-05,5.37491]
[1776420543014,49.33,75830.0,0.0,-0.03045,2e-05,5.40684]
[1776420546026,49.33,75810.76,0.0,-0.0308,2e-05,5.45669]
[1776420551031,49.33,75809.44,0.0,-0.03083,2e-05,5.46091]
[1776420556036,49.33,75801.74,0.0,-0.03097,2e-05,5.48145]
[1776420561041,49.32,75799.82,0.0,-0.03096,2e-05,5.4801]
[1776420566046,49.27,75791.05,0.0,-0.03101,2e-05,5.48564]
[1776420571051,49.25,75779.17,0.0,-0.03115,2e-05,5.50483]
[1776420576056,49.25,75761.52,0.0,-0.03147,2e-05,5.55097]
[1776420582062,49.25,75760.01,0.0,-0.0315,2e-05,5.55502]
[1776420587067,49.25,75761.71,0.0,-0.03147,2e-05,5.55075]
[1776420592072,49.25,75761.94,0.0,-0.03147,2e-05,5.55027]
[1776420597079,49.25,75751.6,0.0,-0.03166,2e-05,5.57731]
[1776420602084,49.25,75736.83,0.0,-0.03193,2e-05,5.61568]
[1776420607089,49.25,75733.66,0.0,-0.03198,2e-05,5.62359]
[1776420612096,49.25,75718.86,0.0,-0.03226,2e-05,5.66202]
[1776420617101,49.24,75722.87,0.0,-0.03218,2e-05,5.65075]
[1776420622106,49.24,75711.77,0.0,-0.03238,2e-05,5.67924]
[1776420627111,49.24,75706.15,0.0,-0.03248,2e-05,5.69302]
[1776420632116,49.24,75697.46,0.0,-0.03262,2e-05,5.71283]
[1776420637121,49.23,75686.76,0.0,-0.03282,2e-05,5.73981]
[1776420642126,49.23,75694.51,0.0,-0.03266,2e-05,5.71789]
[1776420647131,49.23,75702.22,0.0,-0.03251,2e-05,5.69628]
[1776420652136,49.22,75696.11,0.0,-0.03261,2e-05,5.71137]
[1776420657141,49.22,75686.98,0.0,-0.03278,2e-05,5.73431]
[1776420662146,49.22,75687.12,0.0,-0.03276,2e-05,5.73251]
[1776420667151,49.21,75689.03,0.0,-0.03272,2e-05,5.72603]
[1776420672156,49.21,75689.87,0.0,-0.03269,2e-05,5.7225]
[1776420672670,49.21,75689.87,0.0,-0.03269,2e-05,5.7225]
[1776420672679,49.21,75689.87,0.0,-0.03269,2e-05,5.7225]
[1776420674158,49.21,75674.2,0.0,-0.03299,2e-05,5.76427]
[1776420675648,49.21,75668.66,0.0,-0.0331,2e-05,5.77931]
[1776420675783,49.21,75668.66,0.0,-0.0331,2e-05,5.77931]
[1776420679198,49.21,75670.93,0.0,-0.03306,2e-05,5.77412]
[1776420679978,49.21,75670.93,0.0,-0.03306,2e-05,5.77412]
[1776420680994,49.21,75670.93,0.0,-0.03306,2e-05,5.77434]
[1776420681039,49.21,75670.93,0.0,-0.03307,2e-05,5.77456]
[1776420686170,49.22,75678.22,0.0,-0.03293,2e-05,5.7563]
[1776420691174,49.22,75678.66,0.0,-0.03291,2e-05,5.75253]
[1776420696179,49.21,75677.35,0.0,-0.03293,2e-05,5.75445]
[1776420701184,49.21,75678.55,0.0,-0.03289,2e-05,5.74975]
[1776420703187,49.21,75659.23,0.0,-0.03326,2e-05,5.80077]
[1776420708194,49.2,75657.03,0.0,-0.0333,2e-05,5.80631]
[1776420713199,49.2,75658.99,0.0,-0.03325,2e-05,5.79917]
[1776420718204,49.09,75651.33,0.0,-0.0331,2e-05,5.77766]
[1776420720444,49.05,75644.99,0.0,-0.03311,2e-05,5.77833]
[1776420721045,49.05,75644.99,0.0,-0.03311,2e-05,5.77833]
[1776420723209,49.05,75628.48,0.0,-0.03342,2e-05,5.82171]
[1776420728214,49.04,75625.68,0.0,-0.03346,2e-05,5.82723]
[1776420733219,49.03,75633.26,0.0,-0.0333,2e-05,5.80487]
[1776420738224,49.03,75633.37,0.0,-0.03328,2e-05,5.8027]
[1776420743229,49.02,75621.66,0.0,-0.0335,2e-05,5.83227]
[1776420748234,49.02,75621.97,0.0,-0.03348,2e-05,5.82933]
[1776420753239,49.01,75629.44,0.0,-0.03331,2e-05,5.80491]
[1776420758244,49.01,75640.57,0.0,-0.03308,2e-05,5.77325]
[1776420763249,49.01,75629.01,0.0,-0.03329,2e-05,5.80277]
[1776420768254,49.0,75635.99,0.0,-0.03314,2e-05,5.78225]
[1776420773259,49.0,75641.05,0.0,-0.03304,2e-05,5.76703]
[1776420778264,48.99,75630.63,0.0,-0.03322,2e-05,5.79337]
[1776420783269,48.99,75634.74,0.0,-0.03313,2e-05,5.78063]
[1776420788274,48.98,75632.99,0.0,-0.03316,2e-05,5.78366]
[1776420793279,48.98,75638.7,0.0,-0.03303,2e-05,5.76669]
[1776420798284,48.98,75633.36,0.0,-0.03313,2e-05,5.7794]
[1776420804208,48.97,75634.84,0.0,-0.03308,2e-05,5.77352]
[1776420809295,48.97,75636.92,0.0,-0.03303,2e-05,5.76641]
[1776420815284,48.96,75633.26,0.0,-0.03308,2e-05,5.77222]
[1776420820309,48.96,75647.75,0.0,-0.03279,2e-05,5.73194]
[1776420825314,48.96,75651.25,0.0,-0.03272,2e-05,5.72141]
[1776420830319,48.95,75661.25,0.0,-0.03252,2e-05,5.69392]
[1776420835324,48.95,75659.65,0.0,-0.03255,2e-05,5.6973]
[1776420840329,48.95,75658.64,0.0,-0.03256,2e-05,5.69908]
[1776420845334,48.95,75660.14,0.0,-0.03252,2e-05,5.69398]
[1776420850339,48.94,75662.47,0.0,-0.03247,2e-05,5.68695]
[1776420855344,48.94,75657.65,0.0,-0.03256,2e-05,5.6991]
[1776420859348,48.94,75640.25,0.0,-0.03288,2e-05,5.74449]
[1776420864353,48.94,75639.55,0.0,-0.03289,2e-05,5.74505]
[1776420870359,48.93,75641.35,0.0,-0.03284,2e-05,5.73895]
[1776420875364,48.93,75636.77,0.0,-0.03291,2e-05,5.74772]
[1776420880369,48.93,75631.13,0.0,-0.03301,2e-05,5.76146]
[1776420886375,48.92,75629.59,0.0,-0.03303,2e-05,5.76385]
[1776420892381,48.92,75631.95,0.0,-0.03297,2e-05,5.75552]
[1776420897386,48.91,75630.45,0.0,-0.03299,2e-05,5.75814]
[1776420903392,48.91,75630.21,0.0,-0.03298,2e-05,5.7574]
[1776420908397,48.9,75626.65,0.0,-0.03304,2e-05,5.76515]
[1776420913402,48.9,75626.79,0.0,-0.03302,2e-05,5.76332]
[1776420918407,48.81,75628.26,0.0,-0.03275,2e-05,5.72327]
[1776420923412,48.8,75624.43,0.0,-0.03281,2e-05,5.73247]
[1776420928417,48.8,75624.28,0.0,-0.03281,2e-05,5.73176]
[1776420933422,48.8,75624.65,0.0,-0.03278,2e-05,5.72746]
[1776420938428,48.8,75623.91,0.0,-0.03279,2e-05,5.72836]
[1776420943434,48.79,75635.18,0.0,-0.03256,2e-05,5.69719]
[1776420948439,48.79,75637.39,0.0,-0.03252,2e-05,5.6905]
[1776420953444,48.79,75643.37,0.0,-0.0324,2e-05,5.67387]
[1776420958449,48.79,75650.16,0.0,-0.03227,2e-05,5.65524]
[1776420963456,48.79,75648.14,0.0,-0.0323,2e-05,5.66012]
[1776420970463,48.78,75648.82,0.0,-0.03228,2e-05,5.6577]
[1776420975468,48.78,75639.61,0.0,-0.03245,2e-05,5.68156]
[1776420980474,48.78,75639.67,0.0,-0.03245,2e-05,5.6807]
[1776420985479,48.78,75631.41,0.0,-0.0326,2e-05,5.70204]
[1776420990484,48.78,75630.16,0.0,-0.03262,2e-05,5.70452]
[1776420995489,48.77,75631.04,0.0,-0.03258,2e-05,5.69914]
[1776421001495,48.77,75631.49,0.0,-0.03257,2e-05,5.697]
[1776421006500,48.77,75633.36,0.0,-0.03253,2e-05,5.69118]
[1776421011505,48.77,75639.22,0.0,-0.03241,2e-05,5.67481]
[1776421016510,48.77,75637.71,0.0,-0.03244,2e-05,5.67834]
[1776421021515,48.77,75640.43,0.0,-0.03238,2e-05,5.67031]
[1776421026520,48.76,75639.26,0.0,-0.0324,2e-05,5.67285]
[1776421032526,48.76,75637.98,0.0,-0.03242,2e-05,5.6755]
[1776421037531,48.76,75637.33,0.0,-0.03242,2e-05,5.67661]
[1776421042536,48.76,75638.0,0.0,-0.03241,2e-05,5.67418]
[1776421047541,48.76,75637.67,0.0,-0.03241,2e-05,5.67445]
[1776421052957,48.76,75637.72,0.0,-0.03239,2e-05,5.67155]
[1776421058552,48.75,75637.75,0.0,-0.03239,2e-05,5.67076]
[1776421063557,48.75,75636.78,0.0,-0.0324,2e-05,5.67278]
[1776421068562,48.75,75636.99,0.0,-0.03239,2e-05,5.67161]
[1776421074568,48.75,75637.04,0.0,-0.03239,2e-05,5.67089]
[1776421079573,48.75,75637.22,0.0,-0.03238,2e-05,5.66974]
[1776421084578,48.75,75637.08,0.0,-0.03238,2e-05,5.66963]
[1776421089583,48.74,75636.97,0.0,-0.03238,2e-05,5.66939]
[1776421092586,48.74,75619.92,0.0,-0.0327,2e-05,5.71464]
[1776421098592,48.74,75608.99,0.0,-0.0329,2e-05,5.7424]
[1776421103597,48.74,75612.54,0.0,-0.03282,2e-05,5.73168]
[1776421108603,48.73,75675.98,0.0,-0.03162,2e-05,5.56222]
[1776421110605,48.74,75691.81,0.0,-0.03133,2e-05,5.52091]
[1776421115610,48.72,75684.79,0.0,-0.0314,2e-05,5.53039]
[1776421120617,48.69,75692.63,0.0,-0.03119,2e-05,5.50013]
[1776421124621,48.69,75708.5,0.0,-0.0309,2e-05,5.45963]
[1776421127624,48.7,75692.25,0.0,-0.0312,2e-05,5.5026]
[1776421132629,48.7,75684.28,0.0,-0.03136,2e-05,5.52431]
[1776421137634,48.7,75687.11,0.0,-0.03131,2e-05,5.51761]
[1776421142639,48.7,75684.64,0.0,-0.03136,2e-05,5.5248]
[1776421147640,48.7,75679.16,0.0,-0.03147,2e-05,5.53979]
[1776421152652,48.7,75673.5,0.0,-0.03157,2e-05,5.55511]
[1776421157657,48.71,75689.31,0.0,-0.03129,2e-05,5.51414]
[1776421162662,48.71,75696.91,0.0,-0.03115,2e-05,5.49514]
[1776421167667,48.71,75703.03,0.0,-0.03105,2e-05,5.48018]
[1776421173673,48.71,75699.77,0.0,-0.0311,2e-05,5.48774]
[1776421179679,48.72,75700.05,0.0,-0.03111,2e-05,5.48819]
[1776421184684,48.72,75700.52,0.0,-0.0311,2e-05,5.48793]
[1776421189689,48.72,75697.33,0.0,-0.03117,2e-05,5.49719]
[1776421194694,48.72,75697.08,0.0,-0.03118,2e-05,5.49873]
[1776421199699,48.73,75685.36,0.0,-0.0314,2e-05,5.53016]
[1776421204704,48.73,75679.17,0.0,-0.03152,2e-05,5.54687]
[1776421209710,48.73,75681.17,0.0,-0.03148,2e-05,5.54208]
[1776421214715,48.73,75687.07,0.0,-0.03138,2e-05,5.52718]
[1776421219720,48.73,75699.82,0.0,-0.03115,2e-05,5.4945]
[1776421224725,48.74,75705.6,0.0,-0.03105,2e-05,5.48043]
[1776421229730,48.74,75708.29,0.0,-0.03101,2e-05,5.47445]
[1776421231732,48.74,75723.89,0.0,-0.03071,2e-05,5.43234]
[1776421236737,48.74,75719.43,0.0,-0.03081,2e-05,5.44526]
[1776421241742,48.75,75717.32,0.0,-0.03085,2e-05,5.45201]
[1776421246747,48.75,75717.48,0.0,-0.03086,2e-05,5.45286]
[1776421252753,48.75,75716.49,0.0,-0.03089,2e-05,5.45688]
[1776421257758,48.76,75715.73,0.0,-0.03091,2e-05,5.46007]
[1776421262763,48.76,75700.2,0.0,-0.0312,2e-05,5.50153]
[1776421267768,48.76,75697.46,0.0,-0.03126,2e-05,5.50947]
[1776421272773,48.76,75696.68,0.0,-0.03128,2e-05,5.51229]
[1776421276316,48.76,75699.12,0.0,-0.03123,2e-05,5.50638]
[1776421276342,48.76,75699.12,0.0,-0.03123,2e-05,5.50638]
[1776421276777,48.76,75698.97,0.0,-0.03124,2e-05,5.50692]
[1776421276892,48.76,75698.97,0.0,-0.03124,2e-05,5.50692]
[1776421277131,48.77,75698.97,0.0,-0.03124,2e-05,5.50708]
[1776421282783,48.77,75711.92,0.0,-0.03101,2e-05,5.47418]
[1776421287788,48.77,75712.52,0.0,-0.031,2e-05,5.47369]
[1776421292793,48.77,75715.1,0.0,-0.03095,2e-05,5.46592]
[1776421298703,48.78,75719.37,0.0,-0.03088,2e-05,5.45627]
[1776421303804,48.78,75717.7,0.0,-0.03092,2e-05,5.46176]
[1776421309780,48.78,75720.7,0.0,-0.03088,2e-05,5.45541]
[1776421314816,48.79,75723.44,0.0,-0.03084,2e-05,5.44955]
[1776421319822,48.79,75721.32,0.0,-0.03088,2e-05,5.45629]
[1776421325828,48.79,75717.18,0.0,-0.03097,2e-05,5.46841]
[1776421330833,48.8,75714.91,0.0,-0.03102,2e-05,5.47537]
[1776421335837,48.8,75713.88,0.0,-0.03104,2e-05,5.47906]
[1776421340843,48.8,75714.59,0.0,-0.03104,2e-05,5.47823]
[1776421345848,48.78,75710.45,0.0,-0.03106,2e-05,5.48076]
[1776421351068,48.74,75712.55,0.0,-0.0309,2e-05,5.45832]
[1776421356859,48.73,75711.66,0.0,-0.03088,2e-05,5.4546]
[1776421361864,48.73,75716.58,0.0,-0.0308,2e-05,5.44308]
[1776421366869,48.73,75721.3,0.0,-0.03072,2e-05,5.43222]
[1776421371874,48.74,75723.8,0.0,-0.03069,2e-05,5.42721]
[1776421376879,48.74,75722.33,0.0,-0.03072,2e-05,5.43248]
[1776421382885,48.74,75712.09,0.0,-0.03092,2e-05,5.46045]
[1776421388891,48.75,75714.32,0.0,-0.03089,2e-05,5.45611]
[1776421393896,48.75,75716.38,0.0,-0.03086,2e-05,5.452]
[1776421398901,48.73,75711.75,0.0,-0.03088,2e-05,5.45523]
[1776421403907,48.72,75709.9,0.0,-0.03091,2e-05,5.45871]
[1776421409913,48.73,75708.53,0.0,-0.03094,2e-05,5.46369]
[1776421414918,48.73,75707.51,0.0,-0.03096,2e-05,5.46536]
[1776421419923,48.73,75695.2,0.0,-0.03119,2e-05,5.49851]
[1776421424929,48.74,75705.2,0.0,-0.03101,2e-05,5.47341]
[1776421429934,48.74,75705.27,0.0,-0.03102,2e-05,5.47431]
[1776421434939,48.74,75706.04,0.0,-0.03101,2e-05,5.47336]
[1776421439944,48.75,75712.23,0.0,-0.03091,2e-05,5.45844]
[1776421444949,48.75,75707.38,0.0,-0.03101,2e-05,5.47223]
[1776421449954,48.75,75704.6,0.0,-0.03106,2e-05,5.48051]
[1776421454959,48.75,75700.65,0.0,-0.03114,2e-05,5.4918]
[1776421459964,48.76,75706.32,0.0,-0.03105,2e-05,5.47797]
[1776421464969,48.76,75706.29,0.0,-0.03105,2e-05,5.47908]
[1776421467696,48.76,75710.85,0.0,-0.03097,2e-05,5.46765]
[1776421467884,48.76,75710.85,0.0,-0.03097,2e-05,5.4679]
[1776421468554,48.76,75710.85,0.0,-0.03097,2e-05,5.4679]
[1776421468896,48.76,75710.85,0.0,-0.03098,2e-05,5.46814]
[1776421471194,48.76,75719.0,0.0,-0.03083,2e-05,5.44748]
[1776421471912,48.76,75719.0,0.0,-0.03082,2e-05,5.44561]
[1776421471991,48.76,75719.0,0.0,-0.03082,2e-05,5.44561]
[1776421472920,48.76,75719.0,0.0,-0.03082,2e-05,5.44587]
[1776421477954,48.77,75717.27,0.0,-0.03086,2e-05,5.45166]
[1776421482987,48.77,75712.65,0.0,-0.03096,2e-05,5.46485]
[1776421488993,48.77,75713.25,0.0,-0.03095,2e-05,5.46465]
[1776421493998,48.78,75713.39,0.0,-0.03096,2e-05,5.46542]
[1776421499003,48.78,75715.47,0.0,-0.03093,2e-05,5.46116]
[1776421504009,48.78,75715.68,0.0,-0.03093,2e-05,5.46176]
[1776421509015,48.79,75723.47,0.0,-0.0308,2e-05,5.44278]
[1776421514020,48.79,75723.46,0.0,-0.03081,2e-05,5.4441]
[1776421519025,48.79,75723.77,0.0,-0.03081,2e-05,5.44458]
[1776421524034,48.8,75723.93,0.0,-0.03082,2e-05,5.44546]
[1776421529038,48.8,75724.87,0.0,-0.03081,2e-05,5.4443]
[1776421533975,48.8,75725.64,0.0,-0.03079,2e-05,5.44121]
[1776421534038,48.8,75725.64,0.0,-0.03079,2e-05,5.4415]
[1776421535044,48.8,75740.87,0.0,-0.03052,2e-05,5.40247]
[1776421538281,48.81,75739.72,0.0,-0.03055,2e-05,5.4064]
[1776421538380,48.81,75739.72,0.0,-0.03055,2e-05,5.40672]
[1776421543997,48.81,75733.93,0.0,-0.03066,2e-05,5.42291]
[1776421549062,48.82,75725.77,0.0,-0.03082,2e-05,5.44557]
[1776421553066,48.82,75709.0,0.0,-0.03113,2e-05,5.49]
[1776421558071,48.82,75704.66,0.0,-0.03122,2e-05,5.50213]
[1776421563076,48.82,75703.08,0.0,-0.03125,2e-05,5.50701]
[1776421568081,48.82,75680.0,0.0,-0.03168,2e-05,5.56797]
[1776421573086,48.82,75675.43,0.0,-0.03177,2e-05,5.58017]
[1776421578090,48.82,75675.7,0.0,-0.03177,2e-05,5.57958]
[1776421583095,48.82,75668.94,0.0,-0.03189,2e-05,5.5975]
[1776421588100,48.82,75662.72,0.0,-0.03201,2e-05,5.61388]
[1776421593105,48.82,75663.44,0.0,-0.03198,2e-05,5.60966]
[1776421598110,48.82,75664.0,0.0,-0.03197,2e-05,5.60806]
[1776421603115,48.82,75666.3,0.0,-0.03193,2e-05,5.60188]
[1776421604116,48.82,75644.11,0.0,-0.03235,2e-05,5.66069]
[1776421609120,48.82,75645.1,0.0,-0.03232,2e-05,5.65754]
[1776421614125,48.82,75642.58,0.0,-0.03237,2e-05,5.66368]
[1776421619130,48.82,75644.1,0.0,-0.03233,2e-05,5.65906]
[1776421624135,48.82,75644.84,0.0,-0.03232,2e-05,5.65658]
[1776421630141,48.81,75646.35,0.0,-0.03228,2e-05,5.65194]
[1776421636067,48.81,75646.39,0.0,-0.03228,2e-05,5.65126]
[1776421641096,48.81,75647.87,0.0,-0.03225,2e-05,5.64691]
[1776421646131,48.81,75650.3,0.0,-0.0322,2e-05,5.64007]
[1776421651162,48.81,75650.83,0.0,-0.03218,2e-05,5.63613]
[1776421656167,48.81,75650.6,0.0,-0.03218,2e-05,5.6364]
[1776421661172,48.81,75647.47,0.0,-0.03223,2e-05,5.64432]
[1776421666177,48.81,75649.25,0.0,-0.0322,2e-05,5.63921]
[1776421671182,48.81,75650.22,0.0,-0.03218,2e-05,5.63626]
[1776421676188,48.81,75643.56,0.0,-0.0323,2e-05,5.65358]
[1776421682198,48.8,75623.42,0.0,-0.03268,2e-05,5.7066]
[1776421687203,48.8,75623.13,0.0,-0.03268,2e-05,5.70649]
[1776421692208,48.8,75618.32,0.0,-0.03276,2e-05,5.7184]
[1776421694210,48.8,75601.03,0.0,-0.03309,2e-05,5.76448]
[1776421699215,48.79,75589.55,0.0,-0.03331,2e-05,5.79402]
[1776421704220,48.79,75586.19,0.0,-0.03336,2e-05,5.8014]
[1776421709225,48.78,75587.93,0.0,-0.03331,2e-05,5.79494]
[1776421714230,48.78,75588.49,0.0,-0.03328,2e-05,5.78963]
[1776421714585,48.78,75588.49,0.0,-0.03328,2e-05,5.78963]
[1776421714695,48.78,75588.49,0.0,-0.03328,2e-05,5.78963]
[1776421714702,48.78,75588.49,0.0,-0.03328,2e-05,5.7893]
[1776421715969,48.78,75588.49,0.0,-0.03328,2e-05,5.7893]
[1776421716048,48.78,75588.49,0.0,-0.03328,2e-05,5.7893]
[1776421717245,48.78,75452.84,0.0,-0.03601,2e-05,6.16579]
[1776421717431,48.78,75452.84,0.0,-0.03601,2e-05,6.16579]
[1776421718246,48.77,75339.35,0.0,-0.0384,2e-05,6.48867]
[1776421718625,48.77,75339.35,0.0,-0.0384,2e-05,6.48867]
[1776421718727,48.77,75339.35,0.0,-0.0384,2e-05,6.48867]
[1776421720232,48.76,75339.35,0.0,-0.03839,2e-05,6.48734]
[1776421720360,48.76,75339.35,0.0,-0.03839,2e-05,6.48734]
[1776421721253,48.76,75328.04,0.0,-0.03863,2e-05,6.51952]
[1776421722186,48.76,75328.04,0.0,-0.03863,2e-05,6.51952]
[1776421722192,48.76,75328.04,0.0,-0.03862,2e-05,6.5184]
[1776421722718,48.76,75328.04,0.0,-0.03862,2e-05,6.5184]
[1776421723255,48.76,75337.05,0.0,-0.03842,2e-05,6.49082]
[1776421724256,48.76,75305.06,0.0,-0.03912,2e-05,6.5847]
[1776421729263,48.75,75299.6,0.0,-0.03922,2e-05,6.59763]
[1776421730264,48.75,75282.99,0.0,-0.03959,2e-05,6.6464]
[1776421735277,48.74,75299.1,0.0,-0.0392,2e-05,6.59493]
[1776421736278,48.72,75320.0,0.0,-0.03869,2e-05,6.5276]
[1776421737279,48.72,75350.58,0.0,-0.03802,2e-05,6.43732]
[1776421737866,48.72,75350.58,0.0,-0.03802,2e-05,6.43732]
[1776421737895,48.72,75350.58,0.0,-0.03802,2e-05,6.43705]
[1776421738722,48.72,75350.58,0.0,-0.03802,2e-05,6.43705]
[1776421739281,48.72,75383.42,0.0,-0.03731,2e-05,6.34125]
[1776421740380,48.72,75388.34,0.0,-0.0372,2e-05,6.32684]
[1776421741039,48.72,75388.34,0.0,-0.0372,2e-05,6.32684]
[1776421743593,48.72,75400.8,0.0,-0.03693,2e-05,6.29043]
[1776421744127,48.72,75400.8,0.0,-0.03693,2e-05,6.29043]
[1776421753295,48.71,75387.51,0.0,-0.0372,2e-05,6.32653]
[1776421754931,48.71,75388.97,0.0,-0.03716,2e-05,6.32165]
[1776421754963,48.71,75388.97,0.0,-0.03716,2e-05,6.32104]
[1776421756241,48.71,75388.97,0.0,-0.03716,2e-05,6.32104]
[1776421756779,48.71,75388.97,0.0,-0.03716,2e-05,6.32104]
[1776421757299,48.71,75405.48,0.0,-0.0368,2e-05,6.27231]
[1776421763306,48.7,75400.65,0.0,-0.03688,2e-05,6.28269]
[1776421765008,48.7,75400.79,0.0,-0.03687,2e-05,6.28173]
[1776421765043,48.7,75400.79,0.0,-0.03686,2e-05,6.28118]
[1776421765655,48.7,75400.79,0.0,-0.03686,2e-05,6.28118]
[1776421766313,48.7,75405.54,0.0,-0.03676,2e-05,6.26695]
[1776421768960,48.69,75395.68,0.0,-0.03696,2e-05,6.29418]
[1776421769316,48.69,75395.69,0.0,-0.03696,2e-05,6.29354]
[1776421774322,48.68,75409.8,0.0,-0.03662,2e-05,6.24739]
[1776421779327,48.65,75414.33,0.0,-0.03642,2e-05,6.21977]
[1776421784332,48.61,75410.38,0.0,-0.0364,2e-05,6.21661]
[1776421789337,48.55,75409.38,0.0,-0.03625,2e-05,6.19594]
[1776421791339,48.51,75425.08,0.0,-0.03579,2e-05,6.13292]
[1776421796344,48.49,75428.09,0.0,-0.0357,2e-05,6.12014]
[1776421797422,48.49,75425.78,0.0,-0.03574,2e-05,6.12584]
[1776421797461,48.49,75425.78,0.0,-0.03574,2e-05,6.12584]
[1776421798225,48.49,75425.78,0.0,-0.03574,2e-05,6.12584]
[1776421798885,48.49,75425.78,0.0,-0.03574,2e-05,6.12584]
[1776421799358,48.46,75306.56,0.0,-0.03821,2e-05,6.45852]
[1776421802361,48.45,75256.58,0.0,-0.0393,2e-05,6.60398]
[1776421808292,48.45,75255.34,0.0,-0.0393,2e-05,6.60408]
[1776421813372,48.44,75252.56,0.0,-0.03933,2e-05,6.60868]
[1776421819370,48.42,75240.69,0.0,-0.03955,2e-05,6.63768]
[1776421824403,48.41,75246.27,0.0,-0.03939,2e-05,6.61534]
[1776421828407,48.37,75266.61,0.0,-0.03883,2e-05,6.54086]
[1776421832411,48.37,75300.43,0.0,-0.03805,2e-05,6.43566]
[1776421837416,48.32,75313.59,0.0,-0.03763,2e-05,6.37969]
[1776421842424,48.32,75312.69,0.0,-0.03763,2e-05,6.37964]
[1776421843425,48.32,75331.13,0.0,-0.03723,2e-05,6.32492]
[1776421845835,48.32,75332.67,0.0,-0.03719,2e-05,6.32027]
[1776421845917,48.31,75332.67,0.0,-0.03719,2e-05,6.31971]
[1776421847497,48.31,75344.06,0.0,-0.03694,2e-05,6.2855]
[1776421848430,48.31,75342.01,0.0,-0.03698,2e-05,6.2909]
[1776421851481,48.31,75338.68,0.0,-0.03704,2e-05,6.30004]
[1776421851629,48.31,75338.1,0.0,-0.03705,2e-05,6.30119]
[1776421851907,48.31,75338.1,0.0,-0.03705,2e-05,6.30119]
[1776421853370,48.31,75338.1,0.0,-0.03705,2e-05,6.30119]
[1776421853387,48.3,75338.1,0.0,-0.03704,2e-05,6.29958]
[1776421854436,48.3,75266.93,0.0,-0.03859,2e-05,6.508]
[1776421857440,48.3,75247.92,0.0,-0.03901,2e-05,6.56319]
[1776421862450,48.29,75230.46,0.0,-0.03938,2e-05,6.61221]
[1776421867537,48.28,75217.19,0.0,-0.03966,2e-05,6.64961]
[1776421868474,48.28,75193.8,0.0,-0.04019,2e-05,6.71903]
[1776421871478,48.27,75166.15,0.0,-0.04081,2e-05,6.8016]
[1776421872044,48.27,75166.15,0.0,-0.04081,2e-05,6.8016]
[1776421872479,48.27,75150.72,0.0,-0.04117,2e-05,6.84806]
[1776421874481,48.27,75122.87,0.0,-0.04181,2e-05,6.93209]
[1776421879486,48.23,75142.76,0.0,-0.04122,2e-05,6.85481]
[1776421880039,48.23,75142.76,0.0,-0.04122,2e-05,6.85481]
[1776421880137,48.23,75142.76,0.0,-0.04122,2e-05,6.85381]
[1776421880890,48.23,75142.76,0.0,-0.04122,2e-05,6.85381]
[1776421881488,48.22,75145.83,0.0,-0.04114,2e-05,6.84333]
[1776421882223,48.22,75145.83,0.0,-0.04114,2e-05,6.84333]
[1776421882252,48.22,75145.83,0.0,-0.04113,2e-05,6.84235]
[1776421883491,48.19,75161.22,0.0,-0.04068,2e-05,6.78335]
[1776421885493,48.19,75176.71,0.0,-0.04032,2e-05,6.73511]
[1776421886494,48.19,75198.05,0.0,-0.03982,2e-05,6.66946]
[1776421891499,48.18,75190.04,0.0,-0.03996,2e-05,6.68794]
[1776421895935,48.17,75217.13,0.0,-0.03932,2e-05,6.60259]
[1776421901510,48.16,75227.77,0.0,-0.03905,2e-05,6.56601]
[1776421905514,48.15,75197.55,0.0,-0.0397,2e-05,6.65213]
[1776421908516,48.12,75182.75,0.0,-0.03994,2e-05,6.68413]
[1776421913532,48.03,75179.5,0.0,-0.03974,2e-05,6.65679]
[1776421916535,48.0,75198.25,0.0,-0.03922,2e-05,6.58777]
[1776421921540,47.93,75208.42,0.0,-0.03878,2e-05,6.5277]
[1776421926561,47.88,75216.89,0.0,-0.03845,2e-05,6.48267]
[1776421931566,47.88,75222.39,0.0,-0.03831,2e-05,6.46458]
[1776421936571,47.87,75226.83,0.0,-0.0382,2e-05,6.44983]
[1776421941576,47.87,75223.54,0.0,-0.03826,2e-05,6.4582]
[1776421946581,47.87,75234.73,0.0,-0.038,2e-05,6.42345]
[1776421951586,47.86,75242.72,0.0,-0.03781,2e-05,6.39631]
[1776421956591,47.86,75241.05,0.0,-0.03783,2e-05,6.40004]
[1776421961596,47.85,75206.38,0.0,-0.03857,2e-05,6.49894]
[1776421966601,47.83,75221.74,0.0,-0.03817,2e-05,6.4444]
[1776421971606,47.83,75231.36,0.0,-0.03795,2e-05,6.41451]
[1776421974609,47.82,75247.76,0.0,-0.03758,2e-05,6.36522]
[1776421980547,47.82,75248.44,0.0,-0.03756,2e-05,6.36236]
[1776421985587,47.82,75237.55,0.0,-0.03779,2e-05,6.39401]
[1776421990618,47.82,75254.13,0.0,-0.03742,2e-05,6.34411]
[1776421995633,47.82,75235.55,0.0,-0.03783,2e-05,6.39852]
[1776422000638,47.82,75247.83,0.0,-0.03755,2e-05,6.36122]
[1776422006644,47.81,75267.5,0.0,-0.03711,2e-05,6.30264]
[1776422008646,47.81,75241.24,0.0,-0.03769,2e-05,6.38007]
[1776422013651,47.81,75234.85,0.0,-0.03781,2e-05,6.39566]
[1776422016654,47.81,75263.47,0.0,-0.03718,2e-05,6.31068]
[1776422021659,47.81,75269.31,0.0,-0.03705,2e-05,6.29336]
[1776422026664,47.81,75269.75,0.0,-0.03704,2e-05,6.29202]
[1776422031669,47.81,75273.85,0.0,-0.03695,2e-05,6.2799]
[1776422036674,47.81,75271.87,0.0,-0.037,2e-05,6.28589]
[1776422041679,47.81,75279.08,0.0,-0.03684,2e-05,6.26486]
[1776422046684,47.81,75295.3,0.0,-0.03649,2e-05,6.21776]
[1776422051689,47.81,75293.75,0.0,-0.03653,2e-05,6.22273]
[1776422056694,47.81,75298.61,0.0,-0.03642,2e-05,6.2082]
[1776422061699,47.81,75306.45,0.0,-0.03624,2e-05,6.18387]
[1776422066704,47.8,75313.7,0.0,-0.03608,2e-05,6.16155]
[1776422071045,47.8,75326.18,0.0,-0.03581,2e-05,6.12458]
[1776422071709,47.8,75331.96,0.0,-0.03567,2e-05,6.10549]
[1776422075132,47.8,75333.17,0.0,-0.03564,2e-05,6.10156]
[1776422075713,47.8,75332.69,0.0,-0.03565,2e-05,6.10278]
[1776422080718,47.8,75350.16,0.0,-0.03528,2e-05,6.05219]
[1776422081719,47.8,75333.11,0.0,-0.03564,2e-05,6.10098]
[1776422086724,47.8,75334.86,0.0,-0.0356,2e-05,6.09521]
[1776422091730,47.8,75346.0,0.0,-0.03536,2e-05,6.06271]
[1776422096735,47.79,75345.59,0.0,-0.03536,2e-05,6.0635]
[1776422098186,47.79,75345.59,0.0,-0.03536,2e-05,6.0635]
[1776422098737,47.78,75329.6,0.0,-0.03566,2e-05,6.10326]
[1776422099738,47.78,75312.97,0.0,-0.03601,2e-05,6.15108]
[1776422100979,47.78,75306.15,0.0,-0.03615,2e-05,6.17059]
[1776422101740,47.78,75306.69,0.0,-0.03613,2e-05,6.16818]
[1776422105744,47.77,75323.55,0.0,-0.03575,2e-05,6.11622]
[1776422110751,47.76,75336.13,0.0,-0.03546,2e-05,6.07646]
[1776422116757,47.75,75346.4,0.0,-0.03522,2e-05,6.04319]
[1776422121762,47.74,75363.8,0.0,-0.03484,2e-05,5.99069]
[1776422126767,47.74,75362.81,0.0,-0.03484,2e-05,5.9909]
[1776422131772,47.73,75363.3,0.0,-0.0348,2e-05,5.98458]
[1776422136781,47.72,75381.38,0.0,-0.03441,2e-05,5.93098]
[1776422142708,47.72,75372.95,0.0,-0.03456,2e-05,5.95198]
[1776422147792,47.71,75371.57,0.0,-0.03457,2e-05,5.95344]
[1776422153784,47.7,75375.63,0.0,-0.03447,2e-05,5.93921]
[1776422158803,47.7,75381.13,0.0,-0.03434,2e-05,5.92154]
[1776422163808,47.69,75386.38,0.0,-0.03422,2e-05,5.90479]
[1776422168813,47.69,75376.91,0.0,-0.0344,2e-05,5.92953]
[1776422173818,47.68,75374.6,0.0,-0.03443,2e-05,5.93385]
[1776422178823,47.68,75371.82,0.0,-0.03448,2e-05,5.93956]
[1776422183828,47.67,75364.07,0.0,-0.03462,2e-05,5.95924]
[1776422188833,47.67,75369.32,0.0,-0.03449,2e-05,5.94206]
[1776422193237,47.66,75377.04,0.0,-0.03431,2e-05,5.91634]
[1776422193305,47.66,75377.04,0.0,-0.03431,2e-05,5.91634]
[1776422194637,47.66,75377.04,0.0,-0.03431,2e-05,5.91634]
[1776422194692,47.66,75377.04,0.0,-0.03431,2e-05,5.91634]
[1776422195842,47.66,75290.41,0.0,-0.03612,2e-05,6.16394]
[1776422196638,47.66,75290.41,0.0,-0.03612,2e-05,6.16394]
[1776422196708,47.64,75290.41,0.0,-0.03606,2e-05,6.15516]
[1776422197996,47.62,75279.24,0.0,-0.03624,2e-05,6.17923]
[1776422198844,47.62,75279.64,0.0,-0.03623,2e-05,6.17767]
[1776422203850,47.61,75288.84,0.0,-0.036,2e-05,6.14673]
[1776422208855,47.6,75299.0,0.0,-0.03576,2e-05,6.11351]
[1776422213860,47.59,75301.55,0.0,-0.03568,2e-05,6.10257]
[1776422218865,47.58,75300.61,0.0,-0.03567,2e-05,6.10176]
[1776422223870,47.57,75298.8,0.0,-0.03568,2e-05,6.10349]
[1776422228875,47.56,75306.18,0.0,-0.0355,2e-05,6.07871]
[1776422233880,47.56,75306.79,0.0,-0.03547,2e-05,6.07365]
[1776422238885,47.55,75307.11,0.0,-0.03544,2e-05,6.06947]
[1776422243890,47.54,75309.7,0.0,-0.03536,2e-05,6.05885]
[1776422245892,47.52,75270.33,0.0,-0.03614,2e-05,6.16435]
[1776422250906,47.51,75259.24,0.0,-0.03634,2e-05,6.19254]
[1776422255911,47.5,75262.71,0.0,-0.03623,2e-05,6.17596]
[1776422260918,47.49,75262.26,0.0,-0.03621,2e-05,6.1732]
[1776422265923,47.48,75252.53,0.0,-0.0364,2e-05,6.19865]
[1776422270928,47.44,75247.77,0.0,-0.03638,2e-05,6.19653]
[1776422275933,47.36,75247.86,0.0,-0.03613,2e-05,6.16141]
[1776422280938,47.35,75253.82,0.0,-0.03598,2e-05,6.1402]
[1776422285944,47.34,75258.58,0.0,-0.03585,2e-05,6.12269]
[1776422290949,47.33,75258.83,0.0,-0.03582,2e-05,6.11844]
[1776422295954,47.32,75259.98,0.0,-0.03577,2e-05,6.11162]
[1776422300958,47.31,75259.29,0.0,-0.03576,2e-05,6.11021]
[1776422305963,47.3,75258.39,0.0,-0.03575,2e-05,6.10941]
[1776422311915,47.29,75260.02,0.0,-0.03568,2e-05,6.09837]
[1776422316936,47.29,75261.58,0.0,-0.03562,2e-05,6.09056]
[1776422321985,47.28,75263.06,0.0,-0.03557,2e-05,6.08309]
[1776422326997,47.27,75265.03,0.0,-0.0355,2e-05,6.07422]
[1776422332002,47.26,75260.17,0.0,-0.03558,2e-05,6.08515]
[1776422337007,47.26,75251.93,0.0,-0.03574,2e-05,6.107]
[1776422342013,47.25,75248.54,0.0,-0.03581,2e-05,6.11587]
[1776422345664,47.25,75246.84,0.0,-0.03584,2e-05,6.12049]
[1776422345714,47.25,75246.84,0.0,-0.03584,2e-05,6.12034]
[1776422347019,47.25,75230.49,0.0,-0.03619,2e-05,6.16804]
[1776422348012,47.25,75230.49,0.0,-0.03619,2e-05,6.16804]
[1776422348020,47.25,75228.08,0.0,-0.03624,2e-05,6.17493]
[1776422351023,47.25,75198.99,0.0,-0.03688,2e-05,6.26098]
[1776422356028,47.25,75209.71,0.0,-0.03665,2e-05,6.22987]
[1776422361033,47.26,75209.53,0.0,-0.03666,2e-05,6.23116]
[1776422363916,47.26,75215.81,0.0,-0.03652,2e-05,6.2125]
[1776422363991,47.26,75215.81,0.0,-0.03652,2e-05,6.21229]
[1776422365037,47.25,75233.74,0.0,-0.03613,2e-05,6.15933]
[1776422367355,47.25,75237.66,0.0,-0.03604,2e-05,6.14753]
[1776422368045,47.25,75242.09,0.0,-0.03595,2e-05,6.13442]
[1776422368781,47.25,75242.09,0.0,-0.03595,2e-05,6.13442]
[1776422368880,47.25,75242.09,0.0,-0.03594,2e-05,6.13428]
[1776422369253,47.25,75242.09,0.0,-0.03594,2e-05,6.13428]
[1776422370047,47.25,75241.91,0.0,-0.03595,2e-05,6.13468]
[1776422373555,47.25,75243.81,0.0,-0.03589,2e-05,6.12645]
[1776422374051,47.25,75245.05,0.0,-0.03586,2e-05,6.12272]
[1776422376966,47.25,75232.74,0.0,-0.03613,2e-05,6.15848]
[1776422377054,47.25,75229.01,0.0,-0.03621,2e-05,6.16924]
[1776422382059,47.25,75228.33,0.0,-0.03621,2e-05,6.17031]
[1776422387064,47.25,75214.63,0.0,-0.03651,2e-05,6.2108]
[1776422392069,47.25,75211.72,0.0,-0.03657,2e-05,6.21809]
[1776422397074,47.25,75207.05,0.0,-0.03667,2e-05,6.23226]
[1776422403080,47.25,75221.07,0.0,-0.03637,2e-05,6.19109]
[1776422403416,47.25,75221.07,0.0,-0.03637,2e-05,6.19109]
[1776422404081,47.25,75224.94,0.0,-0.03628,2e-05,6.179]
[1776422404327,47.25,75224.94,0.0,-0.03628,2e-05,6.179]
[1776422405082,47.24,75235.08,0.0,-0.03606,2e-05,6.14907]
[1776422410088,47.24,75246.49,0.0,-0.03581,2e-05,6.11514]
[1776422415093,47.24,75246.96,0.0,-0.0358,2e-05,6.11324]
[1776422420098,47.24,75253.12,0.0,-0.03566,2e-05,6.09485]
[1776422425103,47.24,75252.17,0.0,-0.03568,2e-05,6.09731]
[1776422430108,47.24,75253.23,0.0,-0.03565,2e-05,6.09389]
[1776422435113,47.24,75251.87,0.0,-0.03567,2e-05,6.09529]
[1776422441119,47.24,75243.77,0.0,-0.03584,2e-05,6.11841]
[1776422446124,47.24,75249.17,0.0,-0.03572,2e-05,6.10216]
[1776422450129,47.24,75231.94,0.0,-0.03609,2e-05,6.15209]
[1776422450861,47.24,75231.94,0.0,-0.03609,2e-05,6.15209]
[1776422450961,47.23,75231.94,0.0,-0.03609,2e-05,6.15194]
[1776422451789,47.23,75231.94,0.0,-0.03609,2e-05,6.15194]
[1776422452131,47.23,75234.59,0.0,-0.03603,2e-05,6.14403]
[1776422452657,47.23,75234.59,0.0,-0.03603,2e-05,6.14403]
[1776422452913,47.23,75234.59,0.0,-0.03603,2e-05,6.14387]
[1776422458136,47.23,75234.76,0.0,-0.03602,2e-05,6.14257]
[1776422463141,47.23,75224.04,0.0,-0.03624,2e-05,6.17307]
[1776422468145,47.23,75233.11,0.0,-0.03604,2e-05,6.14555]
[1776422473150,47.23,75234.83,0.0,-0.036,2e-05,6.13977]
[1776422475295,47.23,75235.38,0.0,-0.03598,2e-05,6.1379]
[1776422475892,47.23,75235.38,0.0,-0.03598,2e-05,6.1379]
[1776422477247,47.22,75237.48,0.0,-0.03594,2e-05,6.13149]
[1776422477939,47.22,75237.48,0.0,-0.03594,2e-05,6.13149]
[1776422478872,47.22,75237.48,0.0,-0.03593,2e-05,6.13137]
[1776422479156,47.22,75239.38,0.0,-0.03589,2e-05,6.1257]
[1776422485083,47.22,75247.0,0.0,-0.03573,2e-05,6.10296]
[1776422490154,47.22,75248.19,0.0,-0.0357,2e-05,6.09903]
[1776422495173,47.22,75254.63,0.0,-0.03555,2e-05,6.07775]
[1776422500178,47.22,75254.59,0.0,-0.03555,2e-05,6.0777]
[1776422505183,47.21,75265.9,0.0,-0.03528,2e-05,6.04199]
[1776422510189,47.21,75264.32,0.0,-0.0353,2e-05,6.04434]
[1776422513192,47.2,75280.31,0.0,-0.03495,2e-05,5.99604]
[1776422518196,47.2,75282.75,0.0,-0.03488,2e-05,5.98671]
[1776422523201,47.19,75288.04,0.0,-0.03475,2e-05,5.96925]
[1776422528206,47.19,75283.83,0.0,-0.03483,2e-05,5.97912]
[1776422533211,47.18,75286.85,0.0,-0.03475,2e-05,5.96825]
[1776422538216,47.18,75288.7,0.0,-0.03469,2e-05,5.96084]
[1776422543221,47.17,75296.89,0.0,-0.03451,2e-05,5.93536]
[1776422548226,47.17,75303.02,0.0,-0.03437,2e-05,5.91603]
[1776422553231,47.16,75305.44,0.0,-0.0343,2e-05,5.90524]
[1776422558236,47.16,75303.96,0.0,-0.03432,2e-05,5.90787]
[1776422563241,47.15,75308.4,0.0,-0.03421,2e-05,5.89359]
[1776422568246,47.15,75305.2,0.0,-0.03427,2e-05,5.90117]
[1776422573251,47.15,75304.83,0.0,-0.03426,2e-05,5.90064]
[1776422578256,47.14,75310.24,0.0,-0.03414,2e-05,5.88378]
[1776422580967,47.14,75309.42,0.0,-0.03415,2e-05,5.88555]
[1776422581067,47.14,75309.42,0.0,-0.03415,2e-05,5.88555]
[1776422582033,47.14,75309.42,0.0,-0.03415,2e-05,5.88555]
[1776422582074,47.14,75309.42,0.0,-0.03416,2e-05,5.88566]
[1776422583578,47.14,75309.42,0.0,-0.03416,2e-05,5.88595]
[1776422584179,47.14,75309.42,0.0,-0.03416,2e-05,5.88595]
[1776422584835,47.14,75213.38,0.0,-0.0362,2e-05,6.1648]
[1776422588285,47.15,75231.35,0.0,-0.03581,2e-05,6.113]
[1776422593290,47.15,75235.13,0.0,-0.03574,2e-05,6.1034]
[1776422598295,47.15,75233.14,0.0,-0.03579,2e-05,6.10926]
[1776422603300,47.15,75223.71,0.0,-0.03599,2e-05,6.13729]
[1776422608305,47.15,75218.68,0.0,-0.0361,2e-05,6.15167]
[1776422613310,47.13,75208.45,0.0,-0.03626,2e-05,6.17232]
[1776422618315,47.13,75216.41,0.0,-0.03608,2e-05,6.14856]
[1776422623320,47.13,75213.72,0.0,-0.03614,2e-05,6.1566]
[1776422626323,47.13,75198.48,0.0,-0.03647,2e-05,6.20177]
[1776422627324,47.13,75182.91,0.0,-0.03682,2e-05,6.24809]
[1776422632329,47.14,75188.85,0.0,-0.03669,2e-05,6.23127]
[1776422637334,47.12,75181.04,0.0,-0.03682,2e-05,6.24808]
[1776422642340,47.12,75181.45,0.0,-0.03681,2e-05,6.24752]
[1776422648268,47.12,75190.96,0.0,-0.03661,2e-05,6.21998]
[1776422653304,47.12,75176.91,0.0,-0.0369,2e-05,6.25901]
[1776422658342,47.1,75185.41,0.0,-0.03666,2e-05,6.22633]
[1776422663364,47.09,75179.97,0.0,-0.03677,2e-05,6.24105]
[1776422668369,47.09,75180.8,0.0,-0.03674,2e-05,6.23714]
[1776422673374,47.09,75180.31,0.0,-0.03673,2e-05,6.23492]
[1776422677206,47.09,75180.94,0.0,-0.03671,2e-05,6.23218]
[1776422677276,47.09,75180.94,0.0,-0.03671,2e-05,6.23191]
[1776422677397,47.09,75180.94,0.0,-0.03671,2e-05,6.23191]
[1776422678223,47.09,75180.94,0.0,-0.03671,2e-05,6.23191]
[1776422679649,47.08,75192.05,0.0,-0.03646,2e-05,6.19849]
[1776422679680,47.08,75192.05,0.0,-0.03646,2e-05,6.19831]
[1776422680745,47.08,75192.05,0.0,-0.03646,2e-05,6.19831]
[1776422680844,47.08,75192.05,0.0,-0.03646,2e-05,6.19815]
[1776422684251,47.08,75204.88,0.0,-0.03617,2e-05,6.15994]
[1776422684352,47.08,75204.88,0.0,-0.03617,2e-05,6.15979]
[1776422689390,47.08,75215.98,0.0,-0.03593,2e-05,6.12654]
[1776422689954,47.08,75215.98,0.0,-0.03593,2e-05,6.12654]
[1776422690053,47.08,75215.98,0.0,-0.03593,2e-05,6.12644]
[1776422690718,47.08,75215.98,0.0,-0.03593,2e-05,6.12644]
[1776422690790,47.08,75215.98,0.0,-0.03593,2e-05,6.12635]
[1776422693394,47.08,75234.34,0.0,-0.03553,2e-05,6.07249]
[1776422694267,47.08,75234.34,0.0,-0.03553,2e-05,6.07249]
[1776422694305,47.08,75234.34,0.0,-0.03553,2e-05,6.07243]
[1776422695039,47.08,75234.34,0.0,-0.03553,2e-05,6.07243]
[1776422695139,47.08,75234.34,0.0,-0.03553,2e-05,6.07243]
[1776422696396,47.08,75206.32,0.0,-0.03613,2e-05,6.15437]
[1776422701401,47.08,75205.89,0.0,-0.03614,2e-05,6.15578]
[1776422706406,47.08,75208.05,0.0,-0.0361,2e-05,6.14962]
[1776422711411,47.08,75201.03,0.0,-0.03625,2e-05,6.17083]
[1776422716416,47.08,75206.14,0.0,-0.03614,2e-05,6.15591]
[1776422721421,47.08,75212.31,0.0,-0.03601,2e-05,6.13711]
[1776422726426,47.08,75214.19,0.0,-0.03596,2e-05,6.13105]
[1776422731431,47.08,75219.15,0.0,-0.03584,2e-05,6.11374]
[1776422736436,47.08,75218.87,0.0,-0.03584,2e-05,6.11417]
[1776422741441,47.08,75214.47,0.0,-0.03594,2e-05,6.12794]
[1776422746446,47.08,75211.82,0.0,-0.03601,2e-05,6.13743]
[1776422749449,47.09,75194.71,0.0,-0.03639,2e-05,6.18875]
[1776422751451,47.09,75179.12,0.0,-0.03674,2e-05,6.23533]
[1776422756455,47.09,75177.49,0.0,-0.03678,2e-05,6.24104]
[1776422761460,47.07,75149.85,0.0,-0.03735,2e-05,6.31747]
[1776422762461,47.07,75131.36,0.0,-0.03776,2e-05,6.37307]
[1776422768467,47.07,75143.27,0.0,-0.03749,2e-05,6.33702]
[1776422774473,47.07,75146.44,0.0,-0.03742,2e-05,6.32763]
[1776422779478,47.07,75150.58,0.0,-0.03733,2e-05,6.31538]
[1776422784482,47.07,75154.21,0.0,-0.03725,2e-05,6.30486]
[1776422789487,47.08,75165.83,0.0,-0.037,2e-05,6.27052]
[1776422794492,47.08,75178.38,0.0,-0.03671,2e-05,6.23162]
[1776422798338,47.08,75192.18,0.0,-0.03641,2e-05,6.19087]
[1776422798433,47.08,75192.18,0.0,-0.03641,2e-05,6.19068]
[1776422801018,47.08,75202.26,0.0,-0.03619,2e-05,6.16055]
[1776422801499,47.08,75205.44,0.0,-0.03612,2e-05,6.15104]
[1776422804518,47.08,75207.71,0.0,-0.03607,2e-05,6.14397]
[1776422805438,47.07,75207.71,0.0,-0.03606,2e-05,6.14385]
[1776422810640,47.07,75208.62,0.0,-0.03604,2e-05,6.14069]
[1776422811444,47.07,75208.62,0.0,-0.03604,2e-05,6.14045]
[1776422816475,47.07,75209.87,0.0,-0.03601,2e-05,6.1362]
[1776422817683,47.07,75209.43,0.0,-0.03602,2e-05,6.13736]
[1776422818435,47.07,75209.43,0.0,-0.03602,2e-05,6.13736]
[1776422818491,47.07,75209.43,0.0,-0.03602,2e-05,6.13724]
[1776422822519,47.07,75181.27,0.0,-0.03663,2e-05,6.21965]
[1776422827526,47.07,75185.55,0.0,-0.03654,2e-05,6.20753]
[1776422829425,47.07,75189.49,0.0,-0.03645,2e-05,6.19566]
[1776422829526,47.07,75189.49,0.0,-0.03645,2e-05,6.19544]
[1776422830006,47.07,75189.49,0.0,-0.03645,2e-05,6.19544]
[1776422830107,47.07,75189.49,0.0,-0.03644,2e-05,6.19524]
[1776422830852,47.07,75189.49,0.0,-0.03644,2e-05,6.19524]
[1776422830931,47.07,75189.49,0.0,-0.03644,2e-05,6.19524]
[1776422837536,47.07,75188.32,0.0,-0.03646,2e-05,6.19725]
[1776422841943,47.06,75189.3,0.0,-0.03643,2e-05,6.19348]
[1776422842541,47.06,75192.94,0.0,-0.03635,2e-05,6.18253]
[1776422847546,47.06,75213.01,0.0,-0.03591,2e-05,6.12207]
[1776422851550,47.06,75230.13,0.0,-0.03551,2e-05,6.06783]
[1776422857556,47.05,75240.79,0.0,-0.03526,2e-05,6.03349]
[1776422862561,47.04,75261.09,0.0,-0.03481,2e-05,5.97226]
[1776422867566,47.04,75269.15,0.0,-0.03463,2e-05,5.94709]
[1776422872571,47.03,75273.27,0.0,-0.03453,2e-05,5.93345]
[1776422877576,47.03,75265.24,0.0,-0.03469,2e-05,5.95475]
[1776422882581,47.02,75258.45,0.0,-0.03482,2e-05,5.97227]
[1776422887586,47.02,75251.12,0.0,-0.03496,2e-05,5.99133]
[1776422892591,47.01,75258.81,0.0,-0.03478,2e-05,5.96696]
[1776422897596,47.01,75258.65,0.0,-0.03477,2e-05,5.9654]
[1776422902601,47.0,75260.17,0.0,-0.03472,2e-05,5.95906]
[1776422907606,47.0,75259.52,0.0,-0.03472,2e-05,5.95896]
[1776422912612,46.99,75259.8,0.0,-0.03469,2e-05,5.954]
[1776422917617,46.99,75253.27,0.0,-0.03481,2e-05,5.97086]
[1776422922622,46.98,75251.09,0.0,-0.03484,2e-05,5.97506]
[1776422927627,46.98,75252.34,0.0,-0.0348,2e-05,5.96939]
[1776422932632,46.97,75264.79,0.0,-0.03453,2e-05,5.93165]
[1776422937637,46.97,75277.81,0.0,-0.03425,2e-05,5.89275]
[1776422942642,46.97,75279.0,0.0,-0.03421,2e-05,5.88814]
[1776422947647,46.96,75274.53,0.0,-0.03429,2e-05,5.8995]
[1776422952652,46.96,75276.49,0.0,-0.03424,2e-05,5.89252]
[1776422957658,46.96,75272.87,0.0,-0.03431,2e-05,5.9015]
[1776422958659,46.96,75249.86,0.0,-0.03479,2e-05,5.9674]
[1776422963663,46.95,75250.91,0.0,-0.03475,2e-05,5.96232]
[1776422969669,46.94,75254.33,0.0,-0.03466,2e-05,5.95014]
[1776422975586,46.94,75255.42,0.0,-0.03461,2e-05,5.94258]
[1776422980624,46.93,75255.04,0.0,-0.03461,2e-05,5.94189]
[1776422985658,46.93,75263.44,0.0,-0.03442,2e-05,5.91611]
[1776422990690,46.93,75266.21,0.0,-0.03435,2e-05,5.90666]
[1776422995696,46.92,75269.88,0.0,-0.03427,2e-05,5.89467]
[1776423000700,46.92,75272.46,0.0,-0.0342,2e-05,5.88594]
[1776423005705,46.88,75279.99,0.0,-0.03394,2e-05,5.84971]
[1776423010710,46.83,75278.12,0.0,-0.03384,2e-05,5.83496]
[1776423015715,46.83,75260.49,0.0,-0.0342,2e-05,5.88446]
[1776423020720,46.83,75261.41,0.0,-0.03417,2e-05,5.88062]
[1776423025725,46.83,75256.54,0.0,-0.03427,2e-05,5.89339]
[1776423030730,46.82,75245.91,0.0,-0.03448,2e-05,5.92253]
[1776423035735,46.82,75232.57,0.0,-0.03473,2e-05,5.95719]
[1776423040740,46.81,75246.18,0.0,-0.03444,2e-05,5.91622]
[1776423045756,46.81,75241.04,0.0,-0.03453,2e-05,5.92949]
[1776423050761,46.81,75249.22,0.0,-0.03435,2e-05,5.90448]
[1776423055766,46.8,75250.05,0.0,-0.03432,2e-05,5.90073]
[1776423060771,46.8,75262.62,0.0,-0.03405,2e-05,5.86345]
[1776423065776,46.8,75262.92,0.0,-0.03404,2e-05,5.86157]
[1776423070783,46.8,75265.72,0.0,-0.03398,2e-05,5.85255]
[1776423075788,46.79,75266.72,0.0,-0.03395,2e-05,5.84879]
[1776423080793,46.79,75271.24,0.0,-0.03385,2e-05,5.83502]
[1776423085798,46.79,75270.4,0.0,-0.03386,2e-05,5.83663]
[1776423090409,46.79,75270.42,0.0,-0.03386,2e-05,5.83594]
[1776423090481,46.79,75270.42,0.0,-0.03386,2e-05,5.83594]
[1776423090510,46.79,75270.42,0.0,-0.03385,2e-05,5.83578]
[1776423091698,46.79,75270.42,0.0,-0.03385,2e-05,5.83578]
[1776423091801,46.79,75270.42,0.0,-0.03384,2e-05,5.83387]
[1776423097809,46.79,75276.1,0.0,-0.03372,2e-05,5.81687]
[1776423102814,46.78,75274.82,0.0,-0.03374,2e-05,5.81987]
[1776423107819,46.78,75278.01,0.0,-0.03367,2e-05,5.81017]
[1776423112824,46.73,75277.21,0.0,-0.03353,2e-05,5.78968]
[1776423117829,46.71,75277.67,0.0,-0.03348,2e-05,5.78255]
[1776423122834,46.71,75275.67,0.0,-0.03352,2e-05,5.78791]
[1776423127839,46.71,75260.89,0.0,-0.03382,2e-05,5.82961]
[1776423132844,46.71,75251.8,0.0,-0.034,2e-05,5.85488]
[1776423137849,46.71,75248.27,0.0,-0.03407,2e-05,5.86407]
[1776423143766,46.7,75246.45,0.0,-0.0341,2e-05,5.86808]
[1776423148860,46.7,75245.54,0.0,-0.03411,2e-05,5.86969]
[1776423154844,46.7,75244.99,0.0,-0.0341,2e-05,5.86783]
[1776423159874,46.7,75247.43,0.0,-0.03404,2e-05,5.85983]
[1776423164879,46.69,75247.21,0.0,-0.03404,2e-05,5.85953]
[1776423169884,46.69,75248.33,0.0,-0.03401,2e-05,5.85543]
[1776423174889,46.69,75251.44,0.0,-0.03394,2e-05,5.84568]
[1776423179894,46.69,75254.92,0.0,-0.03386,2e-05,5.83495]
[1776423184899,46.69,75262.48,0.0,-0.0337,2e-05,5.8127]
[1776423189904,46.68,75268.8,0.0,-0.03357,2e-05,5.79422]
[1776423194909,46.68,75272.45,0.0,-0.03349,2e-05,5.7835]
[1776423199917,46.68,75281.53,0.0,-0.03331,2e-05,5.75755]
[1776423204922,46.68,75278.41,0.0,-0.03337,2e-05,5.76626]
[1776423209927,46.65,75290.05,0.0,-0.03303,2e-05,5.71954]
[1776423214932,46.63,75296.22,0.0,-0.03284,2e-05,5.69201]
[1776423219937,46.63,75300.13,0.0,-0.03277,2e-05,5.68157]
[1776423224943,46.63,75299.6,0.0,-0.03278,2e-05,5.68365]
[1776423229948,46.63,75299.2,0.0,-0.03279,2e-05,5.68534]
[1776423234953,46.64,75303.3,0.0,-0.03271,2e-05,5.67442]
[1776423239958,46.64,75303.53,0.0,-0.03271,2e-05,5.67444]
[1776423244963,46.64,75306.96,0.0,-0.03265,2e-05,5.66543]
[1776423249968,46.64,75305.64,0.0,-0.03268,2e-05,5.66988]
[1776423254973,46.64,75302.07,0.0,-0.03276,2e-05,5.68056]
[1776423259978,46.64,75300.97,0.0,-0.03278,2e-05,5.68425]
[1776423264983,46.63,75302.55,0.0,-0.03271,2e-05,5.67314]
[1776423269989,46.63,75302.66,0.0,-0.03271,2e-05,5.6735]
[1776423274994,46.63,75298.35,0.0,-0.03279,2e-05,5.68403]
[1776423279999,46.63,75299.3,0.0,-0.03277,2e-05,5.68193]
[1776423285004,46.63,75300.39,0.0,-0.03275,2e-05,5.67948]
[1776423290009,46.63,75301.4,0.0,-0.03274,2e-05,5.67728]
[1776423295015,46.64,75302.51,0.0,-0.03272,2e-05,5.67477]
[1776423300020,46.64,75299.1,0.0,-0.03279,2e-05,5.68501]
[1776423306026,46.64,75297.44,0.0,-0.03283,2e-05,5.69032]
[1776423311943,46.64,75300.16,0.0,-0.03278,2e-05,5.68332]
[1776423317037,46.64,75300.22,0.0,-0.03278,2e-05,5.68373]
[1776423323020,46.64,75301.13,0.0,-0.03277,2e-05,5.68188]
[1776423328057,46.65,75305.07,0.0,-0.0327,2e-05,5.67146]
[1776423333063,46.65,75304.68,0.0,-0.0327,2e-05,5.67105]
[1776423338068,46.65,75305.29,0.0,-0.03269,2e-05,5.67003]
[1776423343073,46.65,75308.2,0.0,-0.03264,2e-05,5.66259]
[1776423348078,46.65,75310.34,0.0,-0.0326,2e-05,5.65737]
[1776423353083,46.66,75312.06,0.0,-0.03257,2e-05,5.65335]
[1776423358091,46.66,75318.65,0.0,-0.03244,2e-05,5.63582]
[1776423363096,46.66,75318.7,0.0,-0.03245,2e-05,5.63661]
[1776423368101,46.66,75314.96,0.0,-0.03253,2e-05,5.64805]
[1776423373106,46.66,75302.32,0.0,-0.03279,2e-05,5.68434]
[1776423378111,46.67,75290.0,0.0,-0.03304,2e-05,5.71952]
[1776423383116,46.67,75286.73,0.0,-0.03311,2e-05,5.72896]
[1776423388121,46.67,75288.73,0.0,-0.03307,2e-05,5.72351]
[1776423393126,46.67,75291.59,0.0,-0.033,2e-05,5.71349]
[1776423398131,46.67,75292.49,0.0,-0.03299,2e-05,5.71127]
[1776423403136,46.67,75294.14,0.0,-0.03296,2e-05,5.70697]
[1776423408141,46.67,75295.3,0.0,-0.03294,2e-05,5.70407]
[1776423413146,46.67,75302.52,0.0,-0.03279,2e-05,5.68421]
[1776423418151,46.67,75302.59,0.0,-0.0328,2e-05,5.68457]
[1776423423156,46.67,75302.05,0.0,-0.03281,2e-05,5.6866]
[1776423426159,46.67,75281.97,0.0,-0.03322,2e-05,5.74356]
[1776423431165,46.67,75281.58,0.0,-0.03323,2e-05,5.74471]
[1776423436170,46.67,75276.37,0.0,-0.03334,2e-05,5.75947]
[1776423441175,46.68,75266.22,0.0,-0.03356,2e-05,5.79036]
[1776423446180,46.69,75263.57,0.0,-0.03363,2e-05,5.80042]
[1776423451185,46.69,75265.16,0.0,-0.0336,2e-05,5.7962]
[1776423456192,46.7,75263.42,0.0,-0.03366,2e-05,5.80362]
[1776423462198,46.7,75262.37,0.0,-0.0337,2e-05,5.8095]
[1776423467203,46.71,75260.02,0.0,-0.03376,2e-05,5.81854]
[1776423467816,46.71,75260.02,0.0,-0.03376,2e-05,5.81854]
[1776423467917,46.71,75260.02,0.0,-0.03377,2e-05,5.819]
[1776423469456,46.71,75260.03,0.0,-0.03377,2e-05,5.81943]
[1776423470206,46.71,75259.07,0.0,-0.03379,2e-05,5.82262]
[1776423471633,46.71,75258.67,0.0,-0.0338,2e-05,5.82362]
[1776423471764,46.71,75258.67,0.0,-0.0338,2e-05,5.82362]
[1776423481129,46.71,75275.01,0.0,-0.03346,2e-05,5.77637]
[1776423486165,46.71,75275.88,0.0,-0.03344,2e-05,5.77365]
[1776423491200,46.71,75277.7,0.0,-0.0334,2e-05,5.76828]
[1776423496238,46.71,75277.28,0.0,-0.03341,2e-05,5.76929]
[1776423501244,46.71,75278.54,0.0,-0.03338,2e-05,5.76553]
[1776423506249,46.71,75288.15,0.0,-0.03318,2e-05,5.73829]
[1776423511255,46.71,75293.33,0.0,-0.03307,2e-05,5.72159]
[1776423516260,46.69,75296.45,0.0,-0.03295,2e-05,5.70457]
[1776423521265,46.68,75297.7,0.0,-0.0329,2e-05,5.69738]
[1776423522747,46.68,75297.9,0.0,-0.03289,2e-05,5.6969]
[1776423522811,46.68,75297.9,0.0,-0.03289,2e-05,5.69699]
[1776423528260,46.68,75302.03,0.0,-0.03282,2e-05,5.68635]
[1776423533277,46.69,75305.11,0.0,-0.03278,2e-05,5.68185]
[1776423539283,46.7,75305.93,0.0,-0.0328,2e-05,5.68365]
[1776423544288,46.71,75305.72,0.0,-0.03282,2e-05,5.68764]
[1776423549293,46.72,75306.37,0.0,-0.03283,2e-05,5.68918]
[1776423554297,46.73,75308.16,0.0,-0.03282,2e-05,5.68753]
[1776423559302,46.74,75311.22,0.0,-0.03278,2e-05,5.68231]
[1776423559791,46.74,75311.22,0.0,-0.03278,2e-05,5.68231]
[1776423559892,46.74,75311.22,0.0,-0.03279,2e-05,5.68298]
[1776423565308,46.75,75305.58,0.0,-0.03292,2e-05,5.70211]
[1776423570313,46.76,75308.61,0.0,-0.03289,2e-05,5.69686]
[1776423572097,46.76,75312.66,0.0,-0.0328,2e-05,5.68393]
[1776423572198,46.76,75312.66,0.0,-0.0328,2e-05,5.6846]
[1776423572809,46.76,75312.66,0.0,-0.0328,2e-05,5.6846]
[1776423572910,46.76,75312.66,0.0,-0.03281,2e-05,5.68528]
[1776423575461,46.77,75313.41,0.0,-0.03281,2e-05,5.68578]
[1776423576319,46.77,75313.44,0.0,-0.03282,2e-05,5.6876]
[1776423576893,46.77,75313.44,0.0,-0.03282,2e-05,5.6876]
[1776423576993,46.77,75313.44,0.0,-0.03282,2e-05,5.68773]
[1776423577612,46.77,75313.44,0.0,-0.03282,2e-05,5.68773]
[1776423577863,46.77,75313.44,0.0,-0.03282,2e-05,5.68786]
[1776423581293,46.77,75299.79,0.0,-0.0331,2e-05,5.72654]
[1776423581323,46.77,75298.86,0.0,-0.03312,2e-05,5.7293]
[1776423586328,46.78,75297.45,0.0,-0.03317,2e-05,5.73575]
[1776423591334,46.79,75298.21,0.0,-0.03317,2e-05,5.73652]
[1776423596341,46.79,75299.1,0.0,-0.03318,2e-05,5.73692]
[1776423601346,46.8,75296.96,0.0,-0.03324,2e-05,5.74613]
[1776423602679,46.8,75292.58,0.0,-0.03334,2e-05,5.75906]
[1776423603348,46.8,75291.03,0.0,-0.03337,2e-05,5.76399]
[1776423603505,46.8,75291.03,0.0,-0.03337,2e-05,5.76399]
[1776423604349,46.81,75293.97,0.0,-0.03331,2e-05,5.75622]
[1776423609354,46.81,75280.72,0.0,-0.0336,2e-05,5.79626]
[1776423612950,46.82,75282.37,0.0,-0.03358,2e-05,5.79304]
[1776423613051,46.82,75282.37,0.0,-0.03358,2e-05,5.79353]
[1776423613703,46.82,75282.37,0.0,-0.03358,2e-05,5.79353]
[1776423614361,46.82,75286.25,0.0,-0.03351,2e-05,5.78301]
[1776423615848,46.82,75287.95,0.0,-0.03348,2e-05,5.77868]
[1776423616364,46.82,75286.61,0.0,-0.03351,2e-05,5.783]
[1776423621369,46.83,75286.61,0.0,-0.03352,2e-05,5.78549]
[1776423626374,46.83,75283.99,0.0,-0.0336,2e-05,5.79541]
[1776423631380,46.84,75280.16,0.0,-0.03368,2e-05,5.80641]
[1776423631849,46.84,75280.16,0.0,-0.03368,2e-05,5.80641]
[1776423632381,46.84,75280.9,0.0,-0.03367,2e-05,5.80478]
[1776423633382,46.84,75265.38,0.0,-0.03399,2e-05,5.84945]
[1776423639388,46.85,75267.52,0.0,-0.03396,2e-05,5.84562]
[1776423644397,46.85,75269.46,0.0,-0.03394,2e-05,5.8421]
[1776423650315,46.86,75270.02,0.0,-0.03394,2e-05,5.84289]
[1776423654098,46.86,75270.04,0.0,-0.03395,2e-05,5.844]
[1776423654410,46.86,75271.89,0.0,-0.03391,2e-05,5.83912]
[1776423657413,46.86,75292.14,0.0,-0.03351,2e-05,5.78285]
[1776423663406,46.87,75298.68,0.0,-0.03339,2e-05,5.76742]
[1776423665425,46.87,75283.81,0.0,-0.03371,2e-05,5.81053]
[1776423670436,46.88,75285.21,0.0,-0.0337,2e-05,5.80972]
[1776423675441,46.89,75292.41,0.0,-0.03358,2e-05,5.79382]
[1776423680446,46.9,75296.63,0.0,-0.03352,2e-05,5.78512]
[1776423685452,46.91,75304.42,0.0,-0.03338,2e-05,5.76568]
[1776423690457,46.91,75305.27,0.0,-0.03338,2e-05,5.76589]
[1776423694638,46.92,75288.66,0.0,-0.03372,2e-05,5.81295]
[1776423695273,46.92,75288.66,0.0,-0.03372,2e-05,5.81295]
[1776423696480,46.92,75286.72,0.0,-0.03377,2e-05,5.8199]
[1776423697464,46.93,75286.27,0.0,-0.03379,2e-05,5.82204]
[1776423703470,46.94,75281.58,0.0,-0.03392,2e-05,5.84052]
[1776423708476,46.95,75279.46,0.0,-0.034,2e-05,5.8507]
[1776423709082,46.95,75279.46,0.0,-0.034,2e-05,5.8507]
[1776423709140,46.95,75279.46,0.0,-0.034,2e-05,5.85152]
[1776423712480,46.95,75295.03,0.0,-0.03369,2e-05,5.80844]
[1776423717485,46.96,75301.24,0.0,-0.03358,2e-05,5.79317]
[1776423722490,46.97,75296.87,0.0,-0.03368,2e-05,5.80781]
[1776423727495,46.97,75296.47,0.0,-0.03371,2e-05,5.81117]
[1776423732500,46.98,75297.92,0.0,-0.03369,2e-05,5.80922]
[1776423737505,46.98,75298.07,0.0,-0.0337,2e-05,5.81097]
[1776423742510,46.99,75297.73,0.0,-0.03373,2e-05,5.81411]
[1776423747515,46.99,75296.48,0.0,-0.03377,2e-05,5.81977]
[1776423752520,47.0,75294.94,0.0,-0.0338,2e-05,5.82398]
[1776423757524,47.0,75295.63,0.0,-0.0338,2e-05,5.82408]
[1776423762529,47.01,75308.8,0.0,-0.03355,2e-05,5.7889]
[1776423768535,47.01,75309.02,0.0,-0.03355,2e-05,5.78875]
[1776423773540,47.01,75310.03,0.0,-0.03354,2e-05,5.78766]
[1776423778545,47.02,75312.17,0.0,-0.03351,2e-05,5.78396]
[1776423782863,47.02,75324.94,0.0,-0.03325,2e-05,5.74821]
[1776423783550,47.02,75333.9,0.0,-0.03307,2e-05,5.72304]
[1776423783710,47.02,75333.9,0.0,-0.03307,2e-05,5.72304]
[1776423784551,47.02,75341.53,0.0,-0.03292,2e-05,5.70167]
[1776423785433,47.02,75341.53,0.0,-0.03292,2e-05,5.70167]
[1776423785534,47.02,75341.53,0.0,-0.03292,2e-05,5.70172]
[1776423790560,47.02,75343.41,0.0,-0.03288,2e-05,5.69672]
[1776423790631,47.02,75343.41,0.0,-0.03288,2e-05,5.69672]
[1776423791561,47.02,75340.39,0.0,-0.03294,2e-05,5.70521]
[1776423796566,47.02,75339.78,0.0,-0.03296,2e-05,5.70706]
[1776423801571,47.02,75333.65,0.0,-0.03308,2e-05,5.72425]
[1776423806576,47.02,75337.16,0.0,-0.03301,2e-05,5.71502]
[1776423811581,47.03,75339.36,0.0,-0.03297,2e-05,5.70791]
[1776423812582,47.03,75355.02,0.0,-0.03265,2e-05,5.66427]
[1776423817588,47.03,75347.79,0.0,-0.03282,2e-05,5.6871]
[1776423823546,47.04,75355.67,0.0,-0.03268,2e-05,5.66849]
[1776423828581,47.05,75352.73,0.0,-0.03275,2e-05,5.6788]
[1776423833606,47.05,75354.82,0.0,-0.03272,2e-05,5.67393]
[1776423838611,47.05,75365.72,0.0,-0.03251,2e-05,5.64419]
[1776423843616,47.05,75372.79,0.0,-0.03237,2e-05,5.62532]
[1776423848624,47.05,75370.91,0.0,-0.03241,2e-05,5.63127]
[1776423853629,47.06,75365.72,0.0,-0.03252,2e-05,5.64629]
[1776423858634,47.06,75372.4,0.0,-0.03239,2e-05,5.62853]
[1776423863639,47.06,75372.27,0.0,-0.0324,2e-05,5.62962]
[1776423868644,47.06,75373.17,0.0,-0.03239,2e-05,5.62787]
[1776423869311,47.06,75373.17,0.0,-0.03239,2e-05,5.62787]
[1776423874650,47.06,75352.75,0.0,-0.03279,2e-05,5.68382]
[1776423878318,47.07,75353.07,0.0,-0.0328,2e-05,5.68483]
[1776423883659,47.08,75351.33,0.0,-0.03286,2e-05,5.69338]
[1776423883910,47.08,75351.33,0.0,-0.03286,2e-05,5.69338]
[1776423889665,47.09,75352.31,0.0,-0.03287,2e-05,5.69433]
[1776423894670,47.1,75353.46,0.0,-0.03287,2e-05,5.6942]
[1776423899675,47.1,75353.78,0.0,-0.03288,2e-05,5.69635]
[1776423904679,47.11,75351.89,0.0,-0.03294,2e-05,5.70466]
[1776423909688,47.12,75352.94,0.0,-0.03294,2e-05,5.70468]
[1776423914693,47.13,75356.45,0.0,-0.03289,2e-05,5.69786]
[1776423919698,47.13,75356.37,0.0,-0.03291,2e-05,5.70109]
[1776423924703,47.14,75366.17,0.0,-0.03274,2e-05,5.67685]
[1776423929708,47.15,75369.55,0.0,-0.03268,2e-05,5.66897]
[1776423934713,47.15,75372.15,0.0,-0.03262,2e-05,5.65998]
[1776423939718,47.15,75371.79,0.0,-0.03263,2e-05,5.66142]
[1776423939756,47.15,75371.79,0.0,-0.03263,2e-05,5.66142]
[1776423945724,47.15,75361.54,0.0,-0.03284,2e-05,5.69092]
[1776423947754,47.15,75360.43,0.0,-0.03287,2e-05,5.69522]
[1776423948212,47.15,75360.43,0.0,-0.03287,2e-05,5.69522]
[1776423955734,47.16,75355.49,0.0,-0.033,2e-05,5.71352]
[1776423959359,47.17,75356.21,0.0,-0.033,2e-05,5.71324]
[1776423964743,47.18,75356.38,0.0,-0.03302,2e-05,5.71645]
[1776423968218,47.17,75357.33,0.0,-0.03298,2e-05,5.71065]
[1776423973752,47.11,75360.0,0.0,-0.03277,2e-05,5.68064]
[1776423977765,47.12,75315.09,0.0,-0.03369,2e-05,5.80774]
[1776423977902,47.12,75315.09,0.0,-0.03369,2e-05,5.80774]
[1776423980746,47.12,75315.46,0.0,-0.03369,2e-05,5.80754]
[1776423982811,47.12,75324.98,0.0,-0.0335,2e-05,5.78194]
[1776423983673,47.12,75324.98,0.0,-0.0335,2e-05,5.78194]
[1776423984091,47.12,75324.98,0.0,-0.0335,2e-05,5.78244]
[1776423984692,47.12,75324.98,0.0,-0.03351,2e-05,5.78296]
[1776423989729,47.13,75337.06,0.0,-0.03328,2e-05,5.75155]
[1776423994762,47.14,75345.21,0.0,-0.03312,2e-05,5.72932]
[1776423995518,47.14,75345.21,0.0,-0.03312,2e-05,5.72932]
[1776423995769,47.14,75345.21,0.0,-0.03313,2e-05,5.7301]
[1776423997453,47.14,75347.55,0.0,-0.03309,2e-05,5.72432]
[1776423997553,47.14,75347.55,0.0,-0.03309,2e-05,5.72432]
[1776423997633,47.14,75347.55,0.0,-0.03309,2e-05,5.72507]
[1776423998908,47.13,75347.26,0.0,-0.03306,2e-05,5.72087]
[1776423999591,47.13,75347.26,0.0,-0.03306,2e-05,5.72086]
[1776424000741,47.13,75347.26,0.0,-0.03306,2e-05,5.72086]
[1776424000790,47.13,75347.77,0.0,-0.03306,2e-05,5.72001]
[1776424005796,47.14,75351.28,0.0,-0.03301,2e-05,5.71303]
[1776424010801,47.15,75357.52,0.0,-0.0329,2e-05,5.69855]
[1776424015806,47.15,75357.82,0.0,-0.03292,2e-05,5.70072]
[1776424020811,47.16,75353.61,0.0,-0.03302,2e-05,5.71529]
[1776424025816,47.17,75356.3,0.0,-0.03299,2e-05,5.71064]
[1776424030821,47.18,75360.17,0.0,-0.03293,2e-05,5.70276]
[1776424035826,47.18,75361.18,0.0,-0.03293,2e-05,5.7029]
[1776424040832,47.2,75370.63,0.0,-0.0328,2e-05,5.68507]
[1776424045837,47.27,75375.29,0.0,-0.03288,2e-05,5.69701]
[1776424050843,47.34,75387.26,0.0,-0.03285,2e-05,5.69323]
[1776424055848,47.36,75392.14,0.0,-0.0328,2e-05,5.68558]
[1776424058472,47.36,75391.53,0.0,-0.03282,2e-05,5.68846]
[1776424058565,47.37,75391.53,0.0,-0.03282,2e-05,5.68905]
[1776424063856,47.37,75394.03,0.0,-0.03277,2e-05,5.6822]
[1776424068862,47.31,75394.94,0.0,-0.0326,2e-05,5.65816]
[1776424073867,47.26,75396.68,0.0,-0.03243,2e-05,5.63405]
[1776424078872,47.24,75397.99,0.0,-0.03234,2e-05,5.62016]
[1776424083877,47.24,75402.98,0.0,-0.03224,2e-05,5.60719]
[1776424085764,47.23,75408.53,0.0,-0.03211,2e-05,5.58908]
[1776424085861,47.22,75408.53,0.0,-0.03209,2e-05,5.58632]
[1776424090886,47.21,75417.15,0.0,-0.03188,2e-05,5.55574]
[1776424095891,47.21,75421.58,0.0,-0.0318,2e-05,5.54495]
[1776424097967,47.21,75426.46,0.0,-0.03171,2e-05,5.5322]
[1776424098894,47.21,75429.54,0.0,-0.03165,2e-05,5.52411]
[1776424103899,47.22,75426.55,0.0,-0.03172,2e-05,5.53373]
[1776424108904,47.22,75412.25,0.0,-0.03201,2e-05,5.57412]
[1776424113909,47.22,75409.06,0.0,-0.03207,2e-05,5.58176]
[1776424118920,47.23,75407.97,0.0,-0.03209,2e-05,5.58577]
[1776424123925,47.23,75407.84,0.0,-0.0321,2e-05,5.58714]
[1776424128930,47.23,75407.59,0.0,-0.03212,2e-05,5.5888]
[1776424133935,47.23,75409.13,0.0,-0.03209,2e-05,5.58557]
[1776424137939,47.23,75392.89,0.0,-0.03242,2e-05,5.63096]
[1776424139941,47.24,75377.72,0.0,-0.03273,2e-05,5.67422]
[1776424143881,47.24,75377.38,0.0,-0.03275,2e-05,5.677]
[1776424143930,47.24,75377.38,0.0,-0.03275,2e-05,5.6776]
[1776424147155,47.25,75365.58,0.0,-0.033,2e-05,5.71214]
[1776424147506,47.25,75365.58,0.0,-0.033,2e-05,5.71214]
[1776424147594,47.25,75365.58,0.0,-0.033,2e-05,5.71214]
[1776424147949,47.25,75364.75,0.0,-0.03302,2e-05,5.71503]
[1776424148754,47.25,75364.75,0.0,-0.03302,2e-05,5.71503]
[1776424148885,47.25,75364.75,0.0,-0.03302,2e-05,5.71501]
[1776424149698,47.25,75364.75,0.0,-0.03302,2e-05,5.71501]
[1776424149851,47.25,75364.75,0.0,-0.03302,2e-05,5.7156]
[1776424154887,47.26,75379.96,0.0,-0.03274,2e-05,5.67635]
[1776424159934,47.27,75387.23,0.0,-0.03262,2e-05,5.65895]
[1776424160938,47.27,75405.93,0.0,-0.03225,2e-05,5.60749]
[1776424165970,47.27,75401.32,0.0,-0.03234,2e-05,5.62086]
[1776424170975,47.27,75391.08,0.0,-0.03256,2e-05,5.65198]
[1776424175980,47.31,75401.07,0.0,-0.03246,2e-05,5.6379]
[1776424180985,47.37,75403.86,0.0,-0.03255,2e-05,5.65077]
[1776424185989,47.37,75406.07,0.0,-0.03252,2e-05,5.64564]
[1776424191060,47.37,75407.2,0.0,-0.0325,2e-05,5.64293]
[1776424196065,47.37,75400.51,0.0,-0.03264,2e-05,5.66235]
[1776424201070,47.37,75402.42,0.0,-0.0326,2e-05,5.65796]
[1776424206075,47.38,75396.45,0.0,-0.03274,2e-05,5.67745]
[1776424211082,47.39,75397.77,0.0,-0.03274,2e-05,5.67681]
[1776424214762,47.39,75397.91,0.0,-0.03275,2e-05,5.67822]
[1776424214863,47.4,75397.91,0.0,-0.03275,2e-05,5.67882]
[1776424215568,47.4,75397.91,0.0,-0.03275,2e-05,5.67882]
[1776424216087,47.4,75399.83,0.0,-0.03272,2e-05,5.67409]
[1776424221092,47.4,75398.64,0.0,-0.03276,2e-05,5.68039]
[1776424225299,47.41,75394.01,0.0,-0.03287,2e-05,5.6955]
[1776424225885,47.41,75394.01,0.0,-0.03288,2e-05,5.69607]
[1776424231102,47.42,75377.7,0.0,-0.03321,2e-05,5.74185]
[1776424234099,47.42,75377.18,0.0,-0.03323,2e-05,5.74427]
[1776424234105,47.42,75377.86,0.0,-0.03322,2e-05,5.74285]
[1776424239110,47.43,75379.96,0.0,-0.03319,2e-05,5.73946]
[1776424244115,47.43,75378.82,0.0,-0.03323,2e-05,5.74507]
[1776424249120,47.44,75378.14,0.0,-0.03326,2e-05,5.74935]
[1776424254125,47.45,75379.83,0.0,-0.03324,2e-05,5.74704]
[1776424260131,47.45,75369.05,0.0,-0.03348,2e-05,5.77973]
[1776424265136,47.46,75369.57,0.0,-0.03348,2e-05,5.77937]
[1776424270141,47.41,75371.51,0.0,-0.03331,2e-05,5.75515]
[1776424275146,47.41,75370.97,0.0,-0.03331,2e-05,5.7561]
[1776424280151,47.41,75365.66,0.0,-0.03342,2e-05,5.77037]
[1776424285156,47.4,75362.46,0.0,-0.03347,2e-05,5.77861]
[1776424290161,47.4,75362.4,0.0,-0.03347,2e-05,5.77805]
[1776424295166,47.4,75365.49,0.0,-0.03339,2e-05,5.76651]
[1776424300171,47.4,75378.31,0.0,-0.03313,2e-05,5.73018]
[1776424303174,47.4,75355.25,0.0,-0.0336,2e-05,5.79488]
[1776424309180,47.41,75350.32,0.0,-0.03371,2e-05,5.81104]
[1776424314185,47.41,75350.41,0.0,-0.03372,2e-05,5.81262]
[1776424319190,47.41,75341.52,0.0,-0.03392,2e-05,5.83944]
[1776424325123,47.35,75340.17,0.0,-0.03377,2e-05,5.81864]
[1776424330201,47.35,75337.97,0.0,-0.03381,2e-05,5.82379]
[1776424336201,47.35,75336.71,0.0,-0.03383,2e-05,5.82599]
[1776424341212,47.34,75339.39,0.0,-0.03376,2e-05,5.81734]
[1776424346217,47.34,75340.64,0.0,-0.03373,2e-05,5.81282]
[1776424351222,47.35,75340.99,0.0,-0.03372,2e-05,5.81094]
[1776424356227,47.35,75342.17,0.0,-0.03371,2e-05,5.80953]
[1776424362233,47.36,75344.8,0.0,-0.03367,2e-05,5.80445]
[1776424367238,47.36,75344.81,0.0,-0.03369,2e-05,5.80637]
[1776424372243,47.37,75347.51,0.0,-0.03365,2e-05,5.80075]
[1776424376243,47.37,75347.99,0.0,-0.03364,2e-05,5.80059]
[1776424377247,47.37,75347.97,0.0,-0.03365,2e-05,5.80145]
[1776424380833,47.37,75347.8,0.0,-0.03366,2e-05,5.80311]
[1776424383254,47.38,75328.9,0.0,-0.03406,2e-05,5.85746]
[1776424388163,47.38,75318.85,0.0,-0.03427,2e-05,5.887]
[1776424393264,47.38,75320.62,0.0,-0.03425,2e-05,5.88351]
[1776424398269,47.39,75321.12,0.0,-0.03424,2e-05,5.88337]
[1776424403274,47.39,75327.75,0.0,-0.03412,2e-05,5.86599]
[1776424408279,47.39,75332.93,0.0,-0.03402,2e-05,5.85277]
[1776424413284,47.4,75331.87,0.0,-0.03404,2e-05,5.85506]
[1776424415628,47.39,75331.25,0.0,-0.03404,2e-05,5.85531]
[1776424416197,47.39,75331.25,0.0,-0.03404,2e-05,5.85531]
[1776424417000,47.39,75331.25,0.0,-0.03403,2e-05,5.85353]
[1776424417001,47.38,75331.25,0.0,-0.03402,2e-05,5.8518]
[1776424417844,47.38,75331.25,0.0,-0.03402,2e-05,5.8518]
[1776424418289,47.38,75331.08,0.0,-0.03401,2e-05,5.85057]
[1776424423294,47.36,75330.96,0.0,-0.03396,2e-05,5.84277]
[1776424428299,47.36,75333.14,0.0,-0.03392,2e-05,5.83826]
[1776424433304,47.37,75346.75,0.0,-0.03366,2e-05,5.80175]
[1776424438309,47.37,75348.02,0.0,-0.03364,2e-05,5.7997]
[1776424438861,47.37,75348.02,0.0,-0.03364,2e-05,5.7997]
[1776424439310,47.37,75347.92,0.0,-0.03364,2e-05,5.7999]
[1776424444315,47.37,75348.4,0.0,-0.03363,2e-05,5.79812]
[1776424450321,47.38,75347.7,0.0,-0.03366,2e-05,5.80245]
[1776424455326,47.38,75349.53,0.0,-0.03364,2e-05,5.79927]
[1776424460331,47.39,75349.97,0.0,-0.03364,2e-05,5.80004]
[1776424465336,47.39,75352.42,0.0,-0.03361,2e-05,5.79515]
[1776424470341,47.4,75352.68,0.0,-0.03362,2e-05,5.79643]
[1776424475346,47.4,75351.61,0.0,-0.03364,2e-05,5.7992]
[1776424480351,47.41,75351.68,0.0,-0.03365,2e-05,5.80097]
[1776424485356,47.41,75352.61,0.0,-0.03365,2e-05,5.80029]
[1776424490362,47.42,75352.74,0.0,-0.03366,2e-05,5.80189]
[1776424495367,47.42,75352.64,0.0,-0.03367,2e-05,5.80409]
[1776424498795,47.42,75352.57,0.0,-0.03368,2e-05,5.80542]
[1776424499351,47.42,75352.57,0.0,-0.03369,2e-05,5.80577]
[1776424503367,47.43,75333.83,0.0,-0.03408,2e-05,5.85983]
[1776424509381,47.43,75338.83,0.0,-0.03399,2e-05,5.84754]
[1776424514386,47.44,75344.72,0.0,-0.03388,2e-05,5.83255]
[1776424519368,47.44,75348.76,0.0,-0.03381,2e-05,5.82252]
[1776424519430,47.44,75348.76,0.0,-0.03381,2e-05,5.82252]
[1776424520127,47.44,75348.76,0.0,-0.03381,2e-05,5.82252]
[1776424521412,47.44,75379.76,0.0,-0.03318,2e-05,5.73632]
[1776424526417,47.45,75376.15,0.0,-0.03327,2e-05,5.74826]
[1776424530646,47.45,75374.78,0.0,-0.03331,2e-05,5.75395]
[1776424536427,47.46,75374.08,0.0,-0.03333,2e-05,5.75645]
[1776424541432,47.46,75380.19,0.0,-0.03322,2e-05,5.74177]
[1776424546437,47.47,75374.34,0.0,-0.03336,2e-05,5.76036]
[1776424548260,47.47,75374.87,0.0,-0.03335,2e-05,5.75935]
[1776424548292,47.47,75374.87,0.0,-0.03335,2e-05,5.7598]
[1776424553445,47.48,75375.06,0.0,-0.03337,2e-05,5.76151]
[1776424558450,47.48,75376.73,0.0,-0.03335,2e-05,5.75909]
[1776424563458,47.49,75383.61,0.0,-0.03323,2e-05,5.74221]
[1776424568463,47.5,75386.33,0.0,-0.03319,2e-05,5.73721]
[1776424574469,47.5,75383.3,0.0,-0.03327,2e-05,5.74848]
[1776424579474,47.51,75384.94,0.0,-0.03325,2e-05,5.74623]
[1776424584479,47.51,75386.42,0.0,-0.03324,2e-05,5.74445]
[1776424589484,47.52,75386.75,0.0,-0.03325,2e-05,5.74587]
[1776424594489,47.53,75387.02,0.0,-0.03325,2e-05,5.74525]
[1776424599494,47.53,75387.84,0.0,-0.03325,2e-05,5.74529]
[1776424604499,47.54,75388.39,0.0,-0.03325,2e-05,5.74608]
[1776424609504,47.54,75388.95,0.0,-0.03326,2e-05,5.74683]
[1776424614509,47.55,75383.8,0.0,-0.03338,2e-05,5.7634]
[1776424619514,47.55,75382.55,0.0,-0.03342,2e-05,5.76902]
[1776424620826,47.55,75382.52,0.0,-0.03342,2e-05,5.76904]
[1776424621516,47.55,75382.5,0.0,-0.03342,2e-05,5.76905]
[1776424626522,47.55,75387.13,0.0,-0.03332,2e-05,5.75596]
[1776424628022,47.55,75387.13,0.0,-0.03332,2e-05,5.75596]
[1776424628524,47.56,75387.1,0.0,-0.03333,2e-05,5.75646]
[1776424633529,47.56,75390.35,0.0,-0.03328,2e-05,5.74966]
[1776424638534,47.57,75392.49,0.0,-0.03325,2e-05,5.74603]
[1776424643539,47.57,75396.0,0.0,-0.03319,2e-05,5.73815]
[1776424643780,47.57,75396.0,0.0,-0.03319,2e-05,5.73815]
[1776424644540,47.57,75395.97,0.0,-0.0332,2e-05,5.73825]
[1776424649545,47.57,75407.13,0.0,-0.03298,2e-05,5.70812]
[1776424654550,47.57,75404.35,0.0,-0.03303,2e-05,5.71417]
[1776424659751,47.58,75406.48,0.0,-0.03298,2e-05,5.70849]
[1776424665515,47.58,75405.86,0.0,-0.03302,2e-05,5.7133]
[1776424670549,47.59,75405.33,0.0,-0.03305,2e-05,5.71709]
[1776424675571,47.58,75406.19,0.0,-0.03301,2e-05,5.71256]
[1776424680576,47.58,75411.64,0.0,-0.03289,2e-05,5.69489]
[1776424685581,47.55,75411.56,0.0,-0.03281,2e-05,5.68416]
[1776424690586,47.55,75408.96,0.0,-0.03286,2e-05,5.69127]
[1776424695591,47.55,75422.7,0.0,-0.03259,2e-05,5.65342]
[1776424699706,47.55,75430.52,0.0,-0.03243,2e-05,5.63128]
[1776424700596,47.55,75430.58,0.0,-0.03243,2e-05,5.6312]
[1776424702412,47.55,75431.08,0.0,-0.03242,2e-05,5.62991]
[1776424702598,47.55,75435.48,0.0,-0.03234,2e-05,5.61794]
[1776424706654,47.55,75437.13,0.0,-0.03231,2e-05,5.61376]
[1776424709206,47.55,75450.28,0.0,-0.03205,2e-05,5.57828]
[1776424714611,47.55,75450.31,0.0,-0.03205,2e-05,5.57702]
[1776424719616,47.55,75447.64,0.0,-0.0321,2e-05,5.58511]
[1776424724621,47.56,75447.06,0.0,-0.03212,2e-05,5.58746]
[1776424729626,47.56,75449.58,0.0,-0.03208,2e-05,5.5814]
[1776424731035,47.56,75452.12,0.0,-0.03203,2e-05,5.57466]
[1776424731628,47.56,75457.29,0.0,-0.03193,2e-05,5.56079]
[1776424732833,47.56,75456.77,0.0,-0.03194,2e-05,5.5624]
[1776424733630,47.56,75457.34,0.0,-0.03193,2e-05,5.56103]
[1776424738635,47.56,75456.85,0.0,-0.03195,2e-05,5.56335]
[1776424743640,47.57,75455.69,0.0,-0.03198,2e-05,5.56745]
[1776424748645,47.57,75462.74,0.0,-0.03185,2e-05,5.54924]
[1776424753650,47.57,75477.06,0.0,-0.03158,2e-05,5.5117]
[1776424759657,47.58,75486.17,0.0,-0.03142,2e-05,5.48893]
[1776424764663,47.58,75487.05,0.0,-0.03141,2e-05,5.48813]
[1776424769669,47.58,75486.69,0.0,-0.03143,2e-05,5.4907]
[1776424772671,47.59,75467.64,0.0,-0.03179,2e-05,5.54082]
[1776424774673,47.59,75444.86,0.0,-0.03224,2e-05,5.60368]
[1776424780679,47.6,75451.46,0.0,-0.03214,2e-05,5.58999]
[1776424781053,47.6,75451.46,0.0,-0.03214,2e-05,5.58999]
[1776424781359,47.6,75451.46,0.0,-0.03214,2e-05,5.59071]
[1776424786685,47.61,75439.3,0.0,-0.03241,2e-05,5.62721]
[1776424790273,47.61,75440.71,0.0,-0.03239,2e-05,5.62531]
[1776424790689,47.62,75443.06,0.0,-0.03235,2e-05,5.61954]
[1776424795694,47.62,75444.87,0.0,-0.03234,2e-05,5.61793]
[1776424800699,47.63,75440.36,0.0,-0.03245,2e-05,5.63352]
[1776424802196,47.63,75440.36,0.0,-0.03245,2e-05,5.63415]
[1776424802701,47.64,75434.84,0.0,-0.03257,2e-05,5.64991]
[1776424804703,47.64,75419.78,0.0,-0.03287,2e-05,5.69244]
[1776424810709,47.65,75423.95,0.0,-0.03281,2e-05,5.68419]
[1776424815714,47.65,75416.95,0.0,-0.03297,2e-05,5.70619]
[1776424820719,47.66,75414.43,0.0,-0.03304,2e-05,5.71568]
[1776424826725,47.67,75417.09,0.0,-0.03301,2e-05,5.71135]
[1776424832698,47.68,75412.58,0.0,-0.0331,2e-05,5.7246]
[1776424837732,47.68,75407.86,0.0,-0.03322,2e-05,5.74]
[1776424842741,47.69,75418.19,0.0,-0.03303,2e-05,5.71373]
[1776424847746,47.69,75426.17,0.0,-0.03289,2e-05,5.69434]
[1776424852751,47.7,75426.45,0.0,-0.0329,2e-05,5.69621]
[1776424857756,47.71,75426.32,0.0,-0.03292,2e-05,5.69916]
[1776424862761,47.71,75432.42,0.0,-0.03282,2e-05,5.68508]
[1776424867940,47.72,75430.88,0.0,-0.03287,2e-05,5.69198]
[1776424872600,47.73,75439.52,0.0,-0.03271,2e-05,5.67036]
[1776424872606,47.73,75439.52,0.0,-0.03271,2e-05,5.67097]
[1776424874773,47.73,75461.72,0.0,-0.03229,2e-05,5.61152]
[1776424878777,47.74,75477.73,0.0,-0.032,2e-05,5.57083]
[1776424879616,47.74,75477.73,0.0,-0.032,2e-05,5.57083]
[1776424879717,47.74,75477.73,0.0,-0.032,2e-05,5.57153]
[1776424880890,47.74,75471.65,0.0,-0.03212,2e-05,5.58872]
[1776424881708,47.74,75471.65,0.0,-0.03212,2e-05,5.58872]
[1776424886088,47.75,75469.66,0.0,-0.03219,2e-05,5.59757]
[1776424886178,47.75,75469.66,0.0,-0.03219,2e-05,5.59825]
[1776424886842,47.75,75469.66,0.0,-0.03219,2e-05,5.59825]
[1776424887786,47.75,75469.27,0.0,-0.0322,2e-05,5.59997]
[1776424891075,47.76,75470.23,0.0,-0.0322,2e-05,5.59941]
[1776424891177,47.76,75470.23,0.0,-0.03219,2e-05,5.59789]
[1776424896795,47.77,75468.8,0.0,-0.03224,2e-05,5.60513]
[1776424901800,47.78,75469.19,0.0,-0.03226,2e-05,5.60738]
[1776424906805,47.79,75474.32,0.0,-0.03218,2e-05,5.5968]
[1776424911810,47.8,75477.82,0.0,-0.03214,2e-05,5.59079]
[1776424916815,47.8,75471.43,0.0,-0.03229,2e-05,5.61151]
[1776424921820,47.81,75473.36,0.0,-0.03227,2e-05,5.60951]
[1776424926825,47.82,75486.13,0.0,-0.03204,2e-05,5.57721]
[1776424931831,47.82,75485.48,0.0,-0.03206,2e-05,5.5802]
[1776424936839,47.82,75484.06,0.0,-0.03209,2e-05,5.58467]
[1776424941843,47.83,75483.59,0.0,-0.03211,2e-05,5.58656]
[1776424946848,47.83,75479.89,0.0,-0.03218,2e-05,5.59714]
[1776424951853,47.83,75467.81,0.0,-0.03243,2e-05,5.63088]
[1776424956858,47.84,75469.56,0.0,-0.03241,2e-05,5.62921]
[1776424961863,47.85,75470.44,0.0,-0.03242,2e-05,5.62991]
[1776424966868,47.86,75472.99,0.0,-0.03239,2e-05,5.62604]
[1776424971873,47.87,75466.05,0.0,-0.03255,2e-05,5.64787]
[1776424976878,47.87,75466.92,0.0,-0.03255,2e-05,5.64841]
[1776424981883,47.88,75468.18,0.0,-0.03255,2e-05,5.64789]
[1776424982508,47.88,75468.18,0.0,-0.03255,2e-05,5.64789]
[1776424982589,47.88,75468.18,0.0,-0.03255,2e-05,5.64847]
[1776424987818,47.89,75467.71,0.0,-0.03258,2e-05,5.65263]
[1776424992894,47.89,75465.65,0.0,-0.03262,2e-05,5.65878]
[1776424998900,47.89,75463.99,0.0,-0.03265,2e-05,5.66324]
[1776425003902,47.89,75464.24,0.0,-0.03265,2e-05,5.66247]
[1776425008831,47.89,75464.3,0.0,-0.03265,2e-05,5.66224]
[1776425008902,47.89,75464.3,0.0,-0.03265,2e-05,5.66222]
[1776425013915,47.89,75462.34,0.0,-0.03267,2e-05,5.66527]
[1776425018920,47.89,75460.75,0.0,-0.0327,2e-05,5.66949]
[1776425023925,47.89,75459.69,0.0,-0.03272,2e-05,5.67224]
[1776425028930,47.89,75457.39,0.0,-0.03277,2e-05,5.67836]
[1776425033935,47.89,75458.54,0.0,-0.03274,2e-05,5.67499]
[1776425038940,47.89,75458.54,0.0,-0.03274,2e-05,5.6748]
[1776425040824,47.89,75458.55,0.0,-0.03274,2e-05,5.67475]
[1776425040923,47.89,75458.55,0.0,-0.03274,2e-05,5.67471]
[1776425042390,47.89,75457.93,0.0,-0.03275,2e-05,5.67636]
[1776425042458,47.89,75457.93,0.0,-0.03275,2e-05,5.67632]
[1776425043718,47.89,75457.93,0.0,-0.03275,2e-05,5.67632]
[1776425043762,47.89,75457.93,0.0,-0.03275,2e-05,5.67628]
[1776425048950,47.89,75465.58,0.0,-0.0326,2e-05,5.65529]
[1776425053955,47.89,75458.76,0.0,-0.03274,2e-05,5.67384]
[1776425059961,47.89,75454.41,0.0,-0.03282,2e-05,5.68541]
[1776425064692,47.89,75453.26,0.0,-0.03284,2e-05,5.68835]
[1776425064793,47.89,75453.26,0.0,-0.03284,2e-05,5.68829]
[1776425065749,47.89,75453.26,0.0,-0.03284,2e-05,5.68829]
[1776425065850,47.89,75453.26,0.0,-0.03284,2e-05,5.68824]
[1776425066563,47.89,75453.26,0.0,-0.03284,2e-05,5.68824]
[1776425066665,47.89,75453.26,0.0,-0.03284,2e-05,5.68818]
[1776425071973,47.88,75453.46,0.0,-0.03282,2e-05,5.68514]
[1776425076978,47.88,75453.69,0.0,-0.03281,2e-05,5.68423]
[1776425081983,47.88,75453.63,0.0,-0.03281,2e-05,5.68412]
[1776425086988,47.88,75453.89,0.0,-0.03281,2e-05,5.68316]
[1776425091993,47.88,75454.55,0.0,-0.03279,2e-05,5.68109]
[1776425096998,47.88,75454.64,0.0,-0.03279,2e-05,5.68061]
[1776425100425,47.88,75453.94,0.0,-0.0328,2e-05,5.6824]
[1776425101002,47.88,75453.73,0.0,-0.03281,2e-05,5.68291]
[1776425106011,47.88,75468.01,0.0,-0.03252,2e-05,5.64385]
[1776425111016,47.88,75471.44,0.0,-0.03246,2e-05,5.63465]
[1776425111784,47.88,75471.44,0.0,-0.03246,2e-05,5.63465]
[1776425111880,47.88,75471.44,0.0,-0.03246,2e-05,5.63469]
[1776425112573,47.88,75471.44,0.0,-0.03246,2e-05,5.63469]
[1776425112674,47.88,75471.44,0.0,-0.03246,2e-05,5.63473]
[1776425115425,47.88,75462.36,0.0,-0.03264,2e-05,5.6595]
[1776425116021,47.88,75462.98,0.0,-0.03262,2e-05,5.6578]
[1776425121026,47.88,75458.48,0.0,-0.03271,2e-05,5.66998]
[1776425125642,47.88,75455.89,0.0,-0.03277,2e-05,5.6775]
[1776425126032,47.88,75455.76,0.0,-0.03277,2e-05,5.67781]
[1776425131037,47.88,75454.36,0.0,-0.03279,2e-05,5.67979]
[1776425136043,47.88,75468.39,0.0,-0.03251,2e-05,5.64138]
[1776425141046,47.88,75468.82,0.0,-0.0325,2e-05,5.64031]
[1776425146051,47.88,75470.17,0.0,-0.03248,2e-05,5.63676]
[1776425151056,47.88,75471.23,0.0,-0.03246,2e-05,5.63402]
[1776425156062,47.88,75472.1,0.0,-0.03244,2e-05,5.63181]
[1776425162016,47.88,75475.12,0.0,-0.03238,2e-05,5.62386]
[1776425167052,47.89,75476.55,0.0,-0.03236,2e-05,5.62023]
[1776425172076,47.89,75483.99,0.0,-0.03222,2e-05,5.60034]
[1776425177082,47.89,75485.57,0.0,-0.03219,2e-05,5.59652]
[1776425182087,47.89,75487.38,0.0,-0.03216,2e-05,5.5921]
[1776425187092,47.89,75489.42,0.0,-0.03212,2e-05,5.5871]
[1776425192097,47.89,75489.66,0.0,-0.03211,2e-05,5.58481]
[1776425198103,47.89,75490.23,0.0,-0.0321,2e-05,5.58395]
[1776425205110,47.9,75490.54,0.0,-0.0321,2e-05,5.58391]
[1776425210115,47.9,75490.98,0.0,-0.0321,2e-05,5.5833]
[1776425215120,47.9,75491.33,0.0,-0.03209,2e-05,5.58293]
[1776425220125,47.9,75491.59,0.0,-0.03209,2e-05,5.5828]
[1776425225130,47.9,75491.41,0.0,-0.0321,2e-05,5.58386]
[1776425231136,47.9,75480.75,0.0,-0.03231,2e-05,5.61318]
[1776425236141,47.9,75475.87,0.0,-0.03241,2e-05,5.62669]
[1776425241146,47.9,75475.57,0.0,-0.03241,2e-05,5.62771]
[1776425246151,47.9,75475.6,0.0,-0.03242,2e-05,5.62781]
[1776425251156,47.9,75475.37,0.0,-0.03241,2e-05,5.62647]
[1776425257162,47.9,75465.56,0.0,-0.0326,2e-05,5.65325]
[1776425262167,47.9,75466.29,0.0,-0.03259,2e-05,5.65123]
[1776425267173,47.9,75466.41,0.0,-0.03259,2e-05,5.65092]
[1776425272178,47.9,75464.53,0.0,-0.03262,2e-05,5.656]
[1776425277183,47.9,75472.85,0.0,-0.03246,2e-05,5.63329]
[1776425282188,47.9,75474.86,0.0,-0.03242,2e-05,5.62801]
[1776425287193,47.91,75478.15,0.0,-0.03236,2e-05,5.61932]
[1776425292198,47.91,75481.76,0.0,-0.03229,2e-05,5.60982]
[1776425297203,47.91,75483.61,0.0,-0.03226,2e-05,5.60516]
[1776425302208,47.91,75481.91,0.0,-0.03229,2e-05,5.61012]
[1776425307213,47.91,75491.23,0.0,-0.03211,2e-05,5.58533]
[1776425312218,47.91,75490.77,0.0,-0.03212,2e-05,5.58492]
[1776425317223,47.91,75490.84,0.0,-0.03212,2e-05,5.58529]
[1776425323143,47.91,75492.3,0.0,-0.03209,2e-05,5.582]
[1776425328178,47.92,75494.05,0.0,-0.03206,2e-05,5.57784]
[1776425333214,47.92,75494.84,0.0,-0.03205,2e-05,5.57633]
[1776425338244,47.92,75491.64,0.0,-0.03212,2e-05,5.58553]
[1776425343248,47.92,75489.46,0.0,-0.03217,2e-05,5.59195]
[1776425348253,47.92,75484.77,0.0,-0.03226,2e-05,5.60506]
[1776425353258,47.92,75481.44,0.0,-0.03233,2e-05,5.61443]
[1776425358263,47.92,75476.64,0.0,-0.03242,2e-05,5.62768]
[1776425363268,47.92,75471.15,0.0,-0.03253,2e-05,5.64275]
[1776425368272,47.92,75473.44,0.0,-0.03249,2e-05,5.6366]
[1776425373277,47.92,75474.64,0.0,-0.03245,2e-05,5.63128]
[1776425378282,47.92,75477.06,0.0,-0.03241,2e-05,5.62492]
[1776425383287,47.92,75477.9,0.0,-0.03239,2e-05,5.62284]
[1776425388292,47.92,75479.3,0.0,-0.03236,2e-05,5.61926]
[1776425393297,47.93,75480.01,0.0,-0.03235,2e-05,5.6176]
[1776425398303,47.93,75480.16,0.0,-0.03235,2e-05,5.61744]
[1776425403308,47.93,75489.0,0.0,-0.03218,2e-05,5.5938]
[1776425408314,47.93,75491.65,0.0,-0.03213,2e-05,5.58713]
[1776425413319,47.93,75505.06,0.0,-0.03188,2e-05,5.55157]
[1776425418324,47.93,75505.31,0.0,-0.03188,2e-05,5.55174]
[1776425423329,47.93,75501.98,0.0,-0.03195,2e-05,5.56144]
[1776425428334,47.94,75512.44,0.0,-0.03176,2e-05,5.53419]
[1776425433339,47.94,75509.09,0.0,-0.03181,2e-05,5.54194]
[1776425438344,47.94,75511.3,0.0,-0.03178,2e-05,5.53691]
[1776425443349,47.94,75502.27,0.0,-0.03196,2e-05,5.56202]
[1776425448354,47.94,75506.42,0.0,-0.03188,2e-05,5.55154]
[1776425453359,47.94,75510.52,0.0,-0.03179,2e-05,5.53826]
[1776425458364,47.9,75510.07,0.0,-0.0317,2e-05,5.52564]
[1776425463369,47.87,75512.05,0.0,-0.03158,2e-05,5.50793]
[1776425464991,47.87,75514.3,0.0,-0.03152,2e-05,5.49972]
[1776425467307,47.87,75529.01,0.0,-0.03124,2e-05,5.461]
[1776425472400,47.87,75522.28,0.0,-0.03138,2e-05,5.48071]
[1776425477405,47.88,75529.58,0.0,-0.03125,2e-05,5.46276]
[1776425482410,47.88,75541.19,0.0,-0.03105,2e-05,5.43361]
[1776425487071,47.88,75540.25,0.0,-0.03108,2e-05,5.43761]
[1776425488416,47.89,75562.04,0.0,-0.03067,2e-05,5.38076]
[1776425489946,47.89,75574.52,0.0,-0.03044,2e-05,5.34842]
[1776425496435,47.9,75580.21,0.0,-0.03035,2e-05,5.33502]
[1776425502403,47.9,75588.9,0.0,-0.03021,2e-05,5.31495]
[1776425507438,47.9,75581.77,0.0,-0.03034,2e-05,5.33387]
[1776425511457,47.9,75566.25,0.0,-0.03063,2e-05,5.37464]
[1776425516462,47.92,75554.04,0.0,-0.0309,2e-05,5.41289]
[1776425521467,47.93,75554.36,0.0,-0.03091,2e-05,5.41399]
[1776425526472,47.96,75559.83,0.0,-0.0309,2e-05,5.41252]
[1776425531477,47.97,75570.2,0.0,-0.03074,2e-05,5.39063]
[1776425536482,47.98,75574.39,0.0,-0.03068,2e-05,5.38181]
[1776425541487,47.98,75562.93,0.0,-0.03091,2e-05,5.41409]
[1776425546492,47.99,75556.33,0.0,-0.03104,2e-05,5.43336]
[1776425551497,47.99,75556.19,0.0,-0.03104,2e-05,5.43328]
[1776425556502,48.0,75556.87,0.0,-0.03104,2e-05,5.43327]
[1776425561507,48.0,75559.08,0.0,-0.03102,2e-05,5.42921]
[1776425566512,48.02,75560.21,0.0,-0.03103,2e-05,5.43121]
[1776425571517,48.02,75558.31,0.0,-0.03108,2e-05,5.43797]
[1776425576523,48.03,75554.87,0.0,-0.03115,2e-05,5.44871]
[1776425578525,48.02,75537.91,0.0,-0.03146,2e-05,5.49193]
[1776425583530,48.02,75533.74,0.0,-0.03153,2e-05,5.50135]
[1776425588535,48.02,75536.47,0.0,-0.03148,2e-05,5.49529]
[1776425593540,48.02,75531.08,0.0,-0.03159,2e-05,5.51086]
[1776425598545,48.02,75525.0,0.0,-0.03172,2e-05,5.52815]
[1776425603550,48.03,75532.24,0.0,-0.03159,2e-05,5.50975]
[1776425608555,48.03,75533.93,0.0,-0.03156,2e-05,5.50634]
[1776425613560,48.03,75535.3,0.0,-0.03153,2e-05,5.50168]
[1776425618565,48.04,75543.46,0.0,-0.03139,2e-05,5.48116]
[1776425624571,48.04,75551.07,0.0,-0.03125,2e-05,5.46267]
[1776425629576,48.04,75552.51,0.0,-0.03124,2e-05,5.46034]
[1776425634580,48.05,75554.25,0.0,-0.03121,2e-05,5.45723]
[1776425639586,48.05,75541.02,0.0,-0.03147,2e-05,5.49387]
[1776425644591,48.06,75538.3,0.0,-0.03153,2e-05,5.50229]
[1776425649596,48.06,75552.45,0.0,-0.03128,2e-05,5.46589]
[1776425654601,48.06,75557.47,0.0,-0.03119,2e-05,5.45405]
[1776425659606,48.07,75560.05,0.0,-0.03115,2e-05,5.44881]
[1776425665540,48.07,75560.75,0.0,-0.03115,2e-05,5.44879]
[1776425670582,48.08,75558.17,0.0,-0.03121,2e-05,5.45715]
[1776425675618,48.08,75560.41,0.0,-0.03117,2e-05,5.45062]
[1776425680626,48.07,75560.69,0.0,-0.03115,2e-05,5.44766]
[1776425685631,48.05,75562.11,0.0,-0.03107,2e-05,5.43666]
[1776425690636,48.05,75564.43,0.0,-0.03102,2e-05,5.42884]
[1776425695641,48.05,75575.02,0.0,-0.03083,2e-05,5.40228]
[1776425700646,48.06,75576.92,0.0,-0.03081,2e-05,5.39931]
[1776425705651,48.06,75573.87,0.0,-0.03088,2e-05,5.40926]
[1776425710656,48.05,75558.75,0.0,-0.03112,2e-05,5.44382]
[1776425715661,48.03,75542.94,0.0,-0.03138,2e-05,5.47969]
[1776425720666,48.02,75540.2,0.0,-0.0314,2e-05,5.48322]
[1776425725672,48.03,75534.36,0.0,-0.03152,2e-05,5.50007]
[1776425730677,48.02,75533.91,0.0,-0.03151,2e-05,5.49726]
[1776425735682,48.0,75536.17,0.0,-0.03142,2e-05,5.48393]
[1776425740688,47.99,75536.25,0.0,-0.03138,2e-05,5.47908]
[1776425745693,47.97,75537.05,0.0,-0.0313,2e-05,5.46766]
[1776425750698,47.95,75542.47,0.0,-0.03115,2e-05,5.44544]
[1776425755703,47.94,75541.41,0.0,-0.03114,2e-05,5.44512]
[1776425760708,47.89,75536.62,0.0,-0.03109,2e-05,5.43708]
[1776425765713,47.81,75538.27,0.0,-0.03086,2e-05,5.40321]
[1776425770718,47.79,75534.4,0.0,-0.03087,2e-05,5.40556]
[1776425775723,47.79,75523.89,0.0,-0.03108,2e-05,5.43441]
[1776425780729,47.79,75522.72,0.0,-0.03111,2e-05,5.43843]
[1776425785734,47.79,75524.16,0.0,-0.03108,2e-05,5.43412]
[1776425786110,47.79,75524.16,0.0,-0.03108,2e-05,5.43412]
[1776425790827,47.77,75538.13,0.0,-0.03076,2e-05,5.3896]
[1776425796745,47.76,75534.68,0.0,-0.03079,2e-05,5.3934]
[1776425801750,47.76,75534.4,0.0,-0.03078,2e-05,5.39144]
[1776425806755,47.74,75540.38,0.0,-0.03062,2e-05,5.3686]
[1776425811762,47.71,75541.76,0.0,-0.03052,2e-05,5.35399]
[1776425817767,47.64,75543.81,0.0,-0.0303,2e-05,5.32288]
[1776425822772,47.67,75540.06,0.0,-0.03043,2e-05,5.34166]
[1776425827777,47.69,75538.2,0.0,-0.03052,2e-05,5.35442]
[1776425832782,47.64,75527.94,0.0,-0.03059,2e-05,5.36308]
[1776425838341,47.63,75517.78,0.0,-0.03076,2e-05,5.38751]
[1776425839706,47.63,75517.78,0.0,-0.03076,2e-05,5.387]
[1776425844794,47.62,75512.84,0.0,-0.03083,2e-05,5.397]
[1776425849799,47.62,75513.02,0.0,-0.03081,2e-05,5.3939]
[1776425854804,47.57,75499.52,0.0,-0.03093,2e-05,5.40995]
[1776425860810,47.49,75506.41,0.0,-0.03059,2e-05,5.36142]
[1776425865815,47.44,75506.22,0.0,-0.03045,2e-05,5.34032]
[1776425870826,47.38,75505.06,0.0,-0.03033,2e-05,5.32377]
[1776425875831,47.38,75506.1,0.0,-0.0303,2e-05,5.31915]
[1776425880836,47.36,75508.48,0.0,-0.03021,2e-05,5.30638]
[1776425885843,47.37,75509.2,0.0,-0.03021,2e-05,5.30685]
[1776425890848,47.37,75509.2,0.0,-0.03022,2e-05,5.30768]
[1776425895853,47.37,75511.16,0.0,-0.03019,2e-05,5.30334]
[1776425900858,47.38,75508.89,0.0,-0.03024,2e-05,5.31019]
[1776425905863,47.37,75507.13,0.0,-0.03026,2e-05,5.31357]
[1776425910868,47.37,75502.23,0.0,-0.03034,2e-05,5.32471]
[1776425915872,47.36,75502.56,0.0,-0.03031,2e-05,5.31986]
[1776425920877,47.36,75502.65,0.0,-0.0303,2e-05,5.3178]
[1776425926883,47.35,75503.07,0.0,-0.03027,2e-05,5.31453]
[1776425931888,47.35,75503.0,0.0,-0.03026,2e-05,5.31294]
[1776425936893,47.34,75512.26,0.0,-0.03008,2e-05,5.28682]
[1776425938166,47.34,75513.06,0.0,-0.03006,2e-05,5.28442]
[1776425943744,47.33,75520.7,0.0,-0.0299,2e-05,5.26112]
[1776425949270,47.35,75518.62,0.0,-0.02999,2e-05,5.27428]
[1776425954911,47.39,75517.92,0.0,-0.03009,2e-05,5.28846]
[1776425959916,47.41,75514.99,0.0,-0.03019,2e-05,5.30377]
[1776425964921,47.41,75515.63,0.0,-0.03018,2e-05,5.3019]
[1776425969926,47.4,75514.1,0.0,-0.0302,2e-05,5.30422]
[1776425974931,47.4,75513.75,0.0,-0.03018,2e-05,5.30132]
[1776425979936,47.39,75510.65,0.0,-0.03023,2e-05,5.30778]
[1776425984941,47.35,75502.83,0.0,-0.03027,2e-05,5.31349]
[1776425989946,47.31,75500.0,0.0,-0.0302,2e-05,5.30398]
[1776425995860,47.29,75496.01,0.0,-0.03022,2e-05,5.30629]
[1776426000896,47.28,75496.47,0.0,-0.0302,2e-05,5.3034]
[1776426005962,47.28,75497.02,0.0,-0.03018,2e-05,5.30031]
[1776426010966,47.27,75491.87,0.0,-0.03027,2e-05,5.31223]
[1776426016973,47.27,75506.94,0.0,-0.02997,2e-05,5.27064]
[1776426021978,47.27,75508.04,0.0,-0.02996,2e-05,5.26895]
[1776426026983,47.3,75506.56,0.0,-0.03007,2e-05,5.28414]
[1776426031988,47.31,75516.94,0.0,-0.02988,2e-05,5.25775]
[1776426036993,47.31,75506.98,0.0,-0.03008,2e-05,5.28515]
[1776426041998,47.33,75504.08,0.0,-0.03016,2e-05,5.2973]
[1776426047003,47.33,75494.04,0.0,-0.03036,2e-05,5.32634]
[1776426052009,47.33,75495.35,0.0,-0.03033,2e-05,5.32153]
[1776426057020,47.32,75492.69,0.0,-0.03037,2e-05,5.32707]
[1776426059022,47.32,75473.35,0.0,-0.03073,2e-05,5.3777]
[1776426064046,47.32,75469.64,0.0,-0.03078,2e-05,5.38525]
[1776426069051,47.31,75471.33,0.0,-0.03073,2e-05,5.3784]
[1776426074057,47.31,75472.76,0.0,-0.0307,2e-05,5.37285]
[1776426079062,47.31,75463.41,0.0,-0.03088,2e-05,5.39874]
[1776426084067,47.31,75463.11,0.0,-0.03089,2e-05,5.40037]
[1776426089072,47.31,75462.54,0.0,-0.03091,2e-05,5.40271]
[1776426094078,47.31,75461.72,0.0,-0.03092,2e-05,5.40355]
[1776426099083,47.27,75461.7,0.0,-0.03081,2e-05,5.38829]
[1776426104088,47.25,75459.97,0.0,-0.03077,2e-05,5.38227]
[1776426109093,47.24,75456.6,0.0,-0.0308,2e-05,5.38683]
[1776426114100,47.24,75455.75,0.0,-0.03083,2e-05,5.38994]
[1776426119105,47.24,75455.21,0.0,-0.03084,2e-05,5.3923]
[1776426124110,47.24,75453.77,0.0,-0.03088,2e-05,5.39706]
[1776426129115,47.24,75453.24,0.0,-0.03089,2e-05,5.39936]
[1776426134120,47.25,75444.18,0.0,-0.03107,2e-05,5.42443]
[1776426139125,47.24,75442.8,0.0,-0.03108,2e-05,5.42614]
[1776426144130,47.24,75431.27,0.0,-0.03129,2e-05,5.455]
[1776426149135,47.24,75429.47,0.0,-0.03133,2e-05,5.46025]
[1776426154140,47.24,75427.16,0.0,-0.03136,2e-05,5.46466]
[1776426159145,47.24,75438.16,0.0,-0.03115,2e-05,5.43548]
[1776426164150,47.24,75436.68,0.0,-0.03118,2e-05,5.43991]
[1776426170130,47.24,75433.04,0.0,-0.03126,2e-05,5.45027]
[1776426176129,47.24,75432.91,0.0,-0.03126,2e-05,5.45111]
[1776426181170,47.24,75431.88,0.0,-0.03129,2e-05,5.45432]
[1776426186177,47.24,75430.2,0.0,-0.03132,2e-05,5.45921]
[1776426192183,47.25,75424.34,0.0,-0.03144,2e-05,5.47538]
[1776426197187,47.25,75432.52,0.0,-0.03128,2e-05,5.45355]
[1776426202192,47.25,75433.91,0.0,-0.03126,2e-05,5.45018]
[1776426207197,47.25,75434.0,0.0,-0.03126,2e-05,5.45039]
[1776426212202,47.25,75422.89,0.0,-0.03146,2e-05,5.47849]
[1776426217207,47.23,75415.51,0.0,-0.03156,2e-05,5.49151]
[1776426222212,47.19,75418.88,0.0,-0.03139,2e-05,5.46751]
[1776426227217,47.19,75421.78,0.0,-0.03132,2e-05,5.45775]
[1776426232222,47.19,75420.97,0.0,-0.03134,2e-05,5.46022]
[1776426237228,47.19,75412.88,0.0,-0.03149,2e-05,5.48109]
[1776426242232,47.16,75421.41,0.0,-0.03126,2e-05,5.44938]
[1776426247237,47.16,75423.43,0.0,-0.0312,2e-05,5.44114]
[1776426252242,47.16,75418.63,0.0,-0.03129,2e-05,5.45406]
[1776426257247,47.15,75418.22,0.0,-0.0313,2e-05,5.4542]
[1776426262252,47.15,75417.74,0.0,-0.03129,2e-05,5.45264]
[1776426267257,47.14,75418.75,0.0,-0.03125,2e-05,5.44709]
[1776426272262,47.14,75418.39,0.0,-0.03123,2e-05,5.44429]
[1776426277267,47.14,75416.26,0.0,-0.03127,2e-05,5.45056]
[1776426282272,47.14,75416.03,0.0,-0.03128,2e-05,5.45167]
[1776426287277,47.13,75416.18,0.0,-0.03127,2e-05,5.44975]
[1776426292282,47.11,75405.11,0.0,-0.03143,2e-05,5.47139]
[1776426297287,47.11,75405.56,0.0,-0.0314,2e-05,5.46723]
[1776426302292,47.1,75405.9,0.0,-0.03137,2e-05,5.46336]
[1776426307297,47.09,75405.42,0.0,-0.03136,2e-05,5.46176]
[1776426312302,47.08,75415.36,0.0,-0.03115,2e-05,5.43204]
[1776426317320,47.08,75409.38,0.0,-0.03124,2e-05,5.44551]
[1776426322327,47.07,75419.15,0.0,-0.03104,2e-05,5.4165]
[1776426327332,47.06,75418.1,0.0,-0.03104,2e-05,5.41686]
[1776426332339,47.06,75421.44,0.0,-0.03095,2e-05,5.40324]
[1776426338345,47.05,75420.32,0.0,-0.03095,2e-05,5.40341]
[1776426344308,47.04,75423.79,0.0,-0.03086,2e-05,5.39127]
[1776426348445,47.04,75418.42,0.0,-0.03095,2e-05,5.40386]
[1776426350777,47.04,75416.19,0.0,-0.03099,2e-05,5.40887]
[1776426352361,47.02,75398.72,0.0,-0.03128,2e-05,5.44976]
[1776426357367,46.99,75402.2,0.0,-0.03112,2e-05,5.42726]
[1776426363373,46.98,75404.99,0.0,-0.03105,2e-05,5.41667]
[1776426368378,46.97,75411.13,0.0,-0.03091,2e-05,5.39773]
[1776426373383,46.97,75411.99,0.0,-0.03088,2e-05,5.39318]
[1776426378388,46.96,75420.62,0.0,-0.0307,2e-05,5.36779]
[1776426383393,46.96,75424.15,0.0,-0.03062,2e-05,5.35634]
[1776426388398,46.95,75427.55,0.0,-0.03055,2e-05,5.3454]
[1776426393403,46.95,75432.34,0.0,-0.03043,2e-05,5.32867]
[1776426398408,46.94,75434.57,0.0,-0.03038,2e-05,5.32075]
[1776426403413,46.94,75433.81,0.0,-0.03038,2e-05,5.32152]
[1776426408418,46.93,75434.45,0.0,-0.03036,2e-05,5.31821]
[1776426413424,46.93,75435.96,0.0,-0.03032,2e-05,5.3123]
[1776426418429,46.93,75439.22,0.0,-0.03025,2e-05,5.30243]
[1776426423434,46.91,75446.63,0.0,-0.03007,2e-05,5.27678]
[1776426429440,46.88,75449.86,0.0,-0.02991,2e-05,5.25489]
[1776426434446,46.87,75449.71,0.0,-0.02991,2e-05,5.2543]
[1776426439451,46.87,75449.0,0.0,-0.02992,2e-05,5.25499]
[1776426444456,46.87,75450.96,0.0,-0.02987,2e-05,5.249]
[1776426449461,46.87,75451.23,0.0,-0.02988,2e-05,5.24989]
[1776426454466,46.88,75466.29,0.0,-0.0296,2e-05,5.21004]
[1776426460472,46.88,75469.18,0.0,-0.02956,2e-05,5.2044]
[1776426464476,46.89,75449.14,0.0,-0.02995,2e-05,5.25892]
[1776426465477,46.89,75433.32,0.0,-0.03025,2e-05,5.3013]
[1776426470482,46.89,75432.69,0.0,-0.03026,2e-05,5.30414]
[1776426475487,46.89,75430.25,0.0,-0.03032,2e-05,5.31177]
[1776426480492,46.9,75437.96,0.0,-0.03019,2e-05,5.29303]
[1776426485497,46.9,75447.3,0.0,-0.03002,2e-05,5.27017]
[1776426490503,46.91,75456.8,0.0,-0.02986,2e-05,5.24722]
[1776426495508,46.92,75462.73,0.0,-0.02977,2e-05,5.23442]
[1776426500513,46.92,75462.52,0.0,-0.02979,2e-05,5.23739]
[1776426506437,46.93,75464.76,0.0,-0.02977,2e-05,5.23388]
[1776426511473,46.94,75464.54,0.0,-0.02978,2e-05,5.23479]
[1776426516508,46.94,75472.01,0.0,-0.02965,2e-05,5.21754]
[1776426521538,46.95,75487.67,0.0,-0.02938,2e-05,5.17912]
[1776426526543,46.96,75470.54,0.0,-0.02972,2e-05,5.22695]
[1776426531548,46.96,75473.05,0.0,-0.02969,2e-05,5.2228]
[1776426536554,46.97,75474.99,0.0,-0.02967,2e-05,5.22018]
[1776426541559,46.99,75483.48,0.0,-0.02956,2e-05,5.2051]
[1776426546564,47.01,75484.94,0.0,-0.02959,2e-05,5.20912]
[1776426551569,47.03,75484.28,0.0,-0.02965,2e-05,5.21746]
[1776426556574,47.07,75488.93,0.0,-0.02967,2e-05,5.22128]
[1776426561579,47.07,75486.27,0.0,-0.02974,2e-05,5.23068]
[1776426566584,47.08,75487.78,0.0,-0.02973,2e-05,5.22906]
[1776426571589,47.1,75490.8,0.0,-0.02971,2e-05,5.22576]
[1776426576594,47.1,75489.91,0.0,-0.02974,2e-05,5.23047]
[1776426581599,47.11,75488.94,0.0,-0.02977,2e-05,5.23534]
[1776426586604,47.1,75486.4,0.0,-0.0298,2e-05,5.2393]
[1776426591609,47.09,75487.19,0.0,-0.02975,2e-05,5.23272]
[1776426593747,47.09,75486.99,0.0,-0.02976,2e-05,5.23288]
[1776426594612,47.09,75487.44,0.0,-0.02975,2e-05,5.2315]
[1776426599620,47.09,75487.6,0.0,-0.02975,2e-05,5.23151]
[1776426604625,47.09,75490.51,0.0,-0.0297,2e-05,5.22515]
[1776426609630,47.1,75493.8,0.0,-0.02965,2e-05,5.21821]
[1776426614635,47.1,75493.01,0.0,-0.02968,2e-05,5.22201]
[1776426620640,47.11,75492.71,0.0,-0.0297,2e-05,5.2248]
[1776426621050,47.11,75492.71,0.0,-0.0297,2e-05,5.2248]
[1776426621641,47.11,75492.72,0.0,-0.0297,2e-05,5.2251]
[1776426621814,47.11,75492.72,0.0,-0.0297,2e-05,5.2251]
[1776426622642,47.11,75493.15,0.0,-0.02969,2e-05,5.22431]
[1776426627647,47.11,75490.62,0.0,-0.02973,2e-05,5.23006]
[1776426632652,47.11,75490.55,0.0,-0.02972,2e-05,5.2272]
[1776426637657,47.1,75489.94,0.0,-0.02972,2e-05,5.2279]
[1776426642662,47.12,75495.29,0.0,-0.02966,2e-05,5.21861]
[1776426646012,47.13,75498.27,0.0,-0.02963,2e-05,5.21495]
[1776426651671,47.16,75505.9,0.0,-0.02957,2e-05,5.20684]
[1776426656676,47.16,75506.12,0.0,-0.02958,2e-05,5.20804]
[1776426661681,47.18,75511.88,0.0,-0.02953,2e-05,5.20126]
[1776426666686,47.2,75514.14,0.0,-0.02952,2e-05,5.20045]
[1776426672599,47.2,75514.93,0.0,-0.02952,2e-05,5.20057]
[1776426677633,47.21,75516.16,0.0,-0.02951,2e-05,5.19918]
[1776426678744,47.21,75516.45,0.0,-0.02951,2e-05,5.1988]
[1776426679647,47.22,75516.45,0.0,-0.02954,2e-05,5.20257]
[1776426681701,47.22,75535.83,0.0,-0.02919,2e-05,5.1529]
[1776426682109,47.22,75535.83,0.0,-0.02919,2e-05,5.1529]
[1776426682668,47.22,75535.83,0.0,-0.02919,2e-05,5.15335]
[1776426683170,47.22,75535.83,0.0,-0.02919,2e-05,5.15335]
[1776426683703,47.22,75537.56,0.0,-0.02916,2e-05,5.14928]
[1776426688711,47.23,75536.54,0.0,-0.0292,2e-05,5.15412]
[1776426693716,47.27,75545.3,0.0,-0.02913,2e-05,5.14368]
[1776426698721,47.28,75559.63,0.0,-0.02891,2e-05,5.11353]
[1776426703726,47.29,75557.01,0.0,-0.02897,2e-05,5.12229]
[1776426708730,47.3,75548.47,0.0,-0.02914,2e-05,5.14661]
[1776426713735,47.3,75551.1,0.0,-0.02911,2e-05,5.14199]
[1776426718740,47.31,75546.14,0.0,-0.02922,2e-05,5.157]
[1776426719254,47.31,75546.14,0.0,-0.02922,2e-05,5.157]
[1776426719280,47.31,75546.14,0.0,-0.02922,2e-05,5.15742]
[1776426725085,47.31,75546.18,0.0,-0.02923,2e-05,5.15942]
[1776426728143,47.32,75546.93,0.0,-0.02923,2e-05,5.15875]
[1776426728243,47.32,75546.93,0.0,-0.02923,2e-05,5.15918]
[1776426733756,47.32,75550.44,0.0,-0.02918,2e-05,5.15219]
[1776426739183,47.33,75549.11,0.0,-0.02922,2e-05,5.15774]
[1776426739284,47.33,75549.11,0.0,-0.02922,2e-05,5.15816]
[1776426741549,47.33,75549.2,0.0,-0.02922,2e-05,5.15834]
[1776426741558,47.33,75549.2,0.0,-0.02923,2e-05,5.1588]
[1776426745770,47.37,75572.38,0.0,-0.02891,2e-05,5.1139]
[1776426749280,47.41,75572.77,0.0,-0.029,2e-05,5.12681]
[1776426749373,47.42,75572.77,0.0,-0.02903,2e-05,5.13103]
[1776426754779,47.44,75558.87,0.0,-0.02933,2e-05,5.17416]
[1776426759784,47.45,75557.2,0.0,-0.02937,2e-05,5.18037]
[1776426760441,47.45,75557.2,0.0,-0.02937,2e-05,5.18037]
[1776426760554,47.45,75557.2,0.0,-0.02938,2e-05,5.18072]
[1776426762737,47.45,75552.06,0.0,-0.02947,2e-05,5.19441]
[1776426762788,47.45,75553.84,0.0,-0.02944,2e-05,5.19012]
[1776426763510,47.45,75553.84,0.0,-0.02944,2e-05,5.19012]
[1776426763781,47.45,75553.84,0.0,-0.02944,2e-05,5.19054]
[1776426764790,47.47,75582.72,0.0,-0.02895,2e-05,5.12058]
[1776426767793,47.51,75600.42,0.0,-0.02874,2e-05,5.09015]
[1776426772798,47.57,75600.16,0.0,-0.02891,2e-05,5.11501]
[1776426778804,47.63,75596.82,0.0,-0.02912,2e-05,5.14665]
[1776426783809,47.64,75590.4,0.0,-0.02925,2e-05,5.16506]
[1776426788815,47.64,75601.3,0.0,-0.02907,2e-05,5.13901]
[1776426793820,47.69,75609.17,0.0,-0.02904,2e-05,5.13576]
[1776426798825,47.69,75610.81,0.0,-0.02903,2e-05,5.13363]
[1776426803831,47.72,75616.08,0.0,-0.029,2e-05,5.12985]
[1776426808836,47.74,75615.78,0.0,-0.02907,2e-05,5.14049]
[1776426813841,47.75,75615.38,0.0,-0.02908,2e-05,5.14141]
[1776426814777,47.75,75615.38,0.0,-0.02908,2e-05,5.14141]
[1776426814835,47.75,75615.38,0.0,-0.02909,2e-05,5.1418]
[1776426819847,47.76,75609.38,0.0,-0.02921,2e-05,5.15915]
[1776426824852,47.76,75597.56,0.0,-0.02943,2e-05,5.19123]
[1776426829857,47.78,75598.76,0.0,-0.02946,2e-05,5.19519]
[1776426834862,47.78,75599.88,0.0,-0.02945,2e-05,5.19381]
[1776426840868,47.79,75599.31,0.0,-0.02947,2e-05,5.19708]
[1776426846839,47.8,75592.89,0.0,-0.02963,2e-05,5.21985]
[1776426851874,47.8,75589.85,0.0,-0.02968,2e-05,5.22693]
[1776426856885,47.8,75587.45,0.0,-0.02971,2e-05,5.23181]
[1776426861890,47.77,75579.48,0.0,-0.0298,2e-05,5.2432]
[1776426866895,47.74,75577.07,0.0,-0.02974,2e-05,5.23552]
[1776426871900,47.72,75574.99,0.0,-0.02973,2e-05,5.23266]
[1776426876905,47.71,75567.49,0.0,-0.02985,2e-05,5.24983]
[1776426881910,47.72,75576.58,0.0,-0.02969,2e-05,5.22744]
[1776426886915,47.72,75576.03,0.0,-0.02971,2e-05,5.23012]
[1776426888966,47.73,75576.28,0.0,-0.02973,2e-05,5.2322]
[1776426889918,47.73,75575.45,0.0,-0.02976,2e-05,5.23674]
[1776426894922,47.75,75577.92,0.0,-0.02976,2e-05,5.23769]
[1776426899927,47.76,75587.91,0.0,-0.02959,2e-05,5.21305]
[1776426904932,47.76,75586.89,0.0,-0.02962,2e-05,5.21705]
[1776426908025,47.77,75578.19,0.0,-0.02981,2e-05,5.24439]
[1776426908306,47.77,75578.19,0.0,-0.02981,2e-05,5.24461]
[1776426913942,47.79,75574.38,0.0,-0.02991,2e-05,5.25919]
[1776426916727,47.79,75573.24,0.0,-0.02995,2e-05,5.26423]
[1776426916828,47.8,75573.24,0.0,-0.02996,2e-05,5.266]
[1776426917498,47.8,75573.24,0.0,-0.02996,2e-05,5.266]
[1776426917597,47.8,75573.24,0.0,-0.02997,2e-05,5.26767]
[1776426922332,47.81,75559.58,0.0,-0.03025,2e-05,5.30765]
[1776426922377,47.81,75559.58,0.0,-0.03026,2e-05,5.30874]
[1776426926644,47.78,75559.33,0.0,-0.03018,2e-05,5.29747]
[1776426926743,47.78,75559.33,0.0,-0.03018,2e-05,5.29713]
[1776426927526,47.78,75559.33,0.0,-0.03018,2e-05,5.29713]
[1776426927609,47.78,75559.33,0.0,-0.03018,2e-05,5.2968]
[1776426931960,47.78,75573.46,0.0,-0.0299,2e-05,5.25649]
[1776426936965,47.8,75583.1,0.0,-0.02977,2e-05,5.23806]
[1776426941970,47.8,75584.12,0.0,-0.02977,2e-05,5.23858]
[1776426946976,47.82,75579.48,0.0,-0.02989,2e-05,5.2554]
[1776426951981,47.84,75570.47,0.0,-0.0301,2e-05,5.28665]
[1776426956986,47.85,75570.0,0.0,-0.03013,2e-05,5.29099]
[1776426962992,47.85,75570.58,0.0,-0.03013,2e-05,5.29027]
[1776426967997,47.84,75570.71,0.0,-0.03011,2e-05,5.28799]
[1776426973002,47.84,75570.24,0.0,-0.03011,2e-05,5.28738]
[1776426978008,47.83,75568.75,0.0,-0.03012,2e-05,5.28937]
[1776426983015,47.83,75571.38,0.0,-0.03006,2e-05,5.28072]
[1776426988054,47.82,75568.67,0.0,-0.0301,2e-05,5.28598]
[1776426990065,47.81,75550.23,0.0,-0.03041,2e-05,5.32903]
[1776426995070,47.76,75549.17,0.0,-0.0303,2e-05,5.31273]
[1776427000075,47.73,75548.3,0.0,-0.03023,2e-05,5.30241]
[1776427005080,47.73,75548.59,0.0,-0.03021,2e-05,5.29972]
[1776427010991,47.71,75548.32,0.0,-0.03017,2e-05,5.29485]
[1776427016084,47.71,75555.57,0.0,-0.03003,2e-05,5.2745]
[1776427022070,47.67,75547.53,0.0,-0.03008,2e-05,5.28042]
[1776427027102,47.66,75548.84,0.0,-0.03004,2e-05,5.27531]
[1776427032107,47.67,75548.92,0.0,-0.03004,2e-05,5.27549]
[1776427037112,47.68,75538.21,0.0,-0.03028,2e-05,5.30903]
[1776427042117,47.67,75546.8,0.0,-0.03009,2e-05,5.28288]
[1776427047122,47.67,75546.92,0.0,-0.03008,2e-05,5.28085]
[1776427052127,47.67,75556.92,0.0,-0.02989,2e-05,5.25311]
[1776427057132,47.67,75558.37,0.0,-0.02987,2e-05,5.25041]
[1776427062137,47.68,75564.26,0.0,-0.0298,2e-05,5.24037]
[1776427068143,47.7,75573.42,0.0,-0.02968,2e-05,5.22438]
[1776427073147,47.71,75589.47,0.0,-0.0294,2e-05,5.18437]
[1776427078152,47.71,75592.31,0.0,-0.02936,2e-05,5.17868]
[1776427083157,47.72,75588.09,0.0,-0.02945,2e-05,5.19122]
[1776427088162,47.72,75595.3,0.0,-0.02933,2e-05,5.17427]
[1776427093167,47.73,75592.64,0.0,-0.02939,2e-05,5.18281]
[1776427098172,47.73,75592.11,0.0,-0.02941,2e-05,5.18579]
[1776427103177,47.73,75594.93,0.0,-0.02937,2e-05,5.18014]
[1776427106182,47.74,75616.13,0.0,-0.029,2e-05,5.12688]
[1776427111187,47.74,75619.5,0.0,-0.02894,2e-05,5.11829]
[1776427116192,47.75,75617.71,0.0,-0.02899,2e-05,5.12499]
[1776427121197,47.75,75617.75,0.0,-0.029,2e-05,5.12698]
[1776427126202,47.76,75617.96,0.0,-0.02901,2e-05,5.12852]
[1776427131207,47.77,75617.29,0.0,-0.02904,2e-05,5.13229]
[1776427136212,47.77,75617.18,0.0,-0.02905,2e-05,5.1346]
[1776427141217,47.78,75616.28,0.0,-0.02908,2e-05,5.13887]
[1776427146222,47.78,75618.68,0.0,-0.02905,2e-05,5.1347]
[1776427151227,47.79,75621.97,0.0,-0.02901,2e-05,5.12834]
[1776427156232,47.79,75621.58,0.0,-0.02903,2e-05,5.13139]
[1776427161237,47.8,75620.76,0.0,-0.02906,2e-05,5.13548]
[1776427166242,47.8,75619.35,0.0,-0.0291,2e-05,5.14103]
[1776427171248,47.81,75619.89,0.0,-0.02909,2e-05,5.13947]
[1776427176255,47.81,75620.22,0.0,-0.02909,2e-05,5.14058]
[1776427181260,47.82,75620.34,0.0,-0.02911,2e-05,5.1422]
[1776427186265,47.82,75619.79,0.0,-0.02913,2e-05,5.14555]
[1776427192260,47.83,75609.91,0.0,-0.02932,2e-05,5.17293]
[1776427197279,47.83,75608.54,0.0,-0.02936,2e-05,5.17808]
[1776427202284,47.84,75613.89,0.0,-0.02927,2e-05,5.166]
[1776427206290,47.85,75642.74,0.0,-0.0288,2e-05,5.09837]
[1776427211295,47.88,75637.82,0.0,-0.02895,2e-05,5.12044]
[1776427216300,47.91,75631.77,0.0,-0.02915,2e-05,5.14918]
[1776427221470,47.92,75638.1,0.0,-0.02905,2e-05,5.13486]
[1776427226505,47.93,75640.69,0.0,-0.02904,2e-05,5.1337]
[1776427231541,47.95,75636.43,0.0,-0.02914,2e-05,5.14812]
[1776427236580,47.95,75638.37,0.0,-0.02912,2e-05,5.14494]
[1776427241611,47.96,75633.86,0.0,-0.02921,2e-05,5.15823]
[1776427246644,47.96,75629.2,0.0,-0.02931,2e-05,5.17176]
[1776427250734,47.97,75612.93,0.0,-0.02961,2e-05,5.21471]
[1776427256715,47.97,75612.21,0.0,-0.02963,2e-05,5.21795]
[1776427261750,47.97,75612.8,0.0,-0.02963,2e-05,5.21769]
[1776427262635,47.97,75612.8,0.0,-0.02963,2e-05,5.21769]
[1776427262757,47.97,75609.47,0.0,-0.02969,2e-05,5.22654]
[1776427266000,47.98,75598.96,0.0,-0.02989,2e-05,5.25442]
[1776427266101,47.98,75598.74,0.0,-0.02989,2e-05,5.25519]
[1776427268736,47.98,75598.53,0.0,-0.0299,2e-05,5.25595]
[1776427268802,47.98,75602.58,0.0,-0.02982,2e-05,5.24567]
[1776427269596,47.98,75602.58,0.0,-0.02982,2e-05,5.24567]
[1776427269812,47.98,75614.12,0.0,-0.02962,2e-05,5.21608]
[1776427270684,47.98,75614.12,0.0,-0.02962,2e-05,5.21608]
[1776427270874,47.98,75621.84,0.0,-0.02948,2e-05,5.19648]
[1776427276860,47.98,75625.09,0.0,-0.02943,2e-05,5.18996]
[1776427281895,47.99,75623.92,0.0,-0.02946,2e-05,5.19442]
[1776427286929,47.99,75630.16,0.0,-0.02936,2e-05,5.18015]
[1776427291965,48.0,75629.36,0.0,-0.02938,2e-05,5.18151]
[1776427297000,48.0,75631.18,0.0,-0.02935,2e-05,5.17824]
[1776427302035,48.0,75632.38,0.0,-0.02934,2e-05,5.17657]
[1776427306601,48.01,75634.35,0.0,-0.02931,2e-05,5.17265]
[1776427306622,48.01,75634.35,0.0,-0.02931,2e-05,5.17265]
[1776427313466,48.01,75611.18,0.0,-0.02974,2e-05,5.2338]
[1776427314128,48.01,75611.22,0.0,-0.02974,2e-05,5.23389]
[1776427318198,48.01,75601.64,0.0,-0.02992,2e-05,5.25918]
[1776427320174,48.01,75569.55,0.0,-0.03051,2e-05,5.3431]
[1776427320662,48.01,75569.55,0.0,-0.03051,2e-05,5.3431]
[1776427327218,48.01,75553.01,0.0,-0.03081,2e-05,5.38433]
[1776427332253,48.0,75548.32,0.0,-0.03087,2e-05,5.39393]
[1776427337289,47.99,75558.5,0.0,-0.03066,2e-05,5.36424]
[1776427341375,47.99,75577.1,0.0,-0.0303,2e-05,5.31289]
[1776427341734,47.99,75577.1,0.0,-0.0303,2e-05,5.31289]
[1776427342324,47.98,75577.1,0.0,-0.0303,2e-05,5.31243]
[1776427342821,47.98,75577.1,0.0,-0.0303,2e-05,5.31243]
[1776427343331,47.98,75578.98,0.0,-0.03026,2e-05,5.30707]
[1776427347359,47.97,75559.93,0.0,-0.03057,2e-05,5.35047]
[1776427352394,47.96,75566.37,0.0,-0.03042,2e-05,5.32883]
[1776427357429,47.95,75561.2,0.0,-0.0305,2e-05,5.33982]
[1776427362501,47.95,75566.31,0.0,-0.03039,2e-05,5.3244]
[1776427367157,47.94,75578.23,0.0,-0.03016,2e-05,5.29184]
[1776427367206,47.94,75578.12,0.0,-0.03016,2e-05,5.29126]
[1776427372375,47.94,75590.9,0.0,-0.02991,2e-05,5.25681]
[1776427372544,47.93,75583.73,0.0,-0.03004,2e-05,5.27433]
[1776427374252,47.93,75583.73,0.0,-0.03004,2e-05,5.27433]
[1776427374345,47.94,75584.79,0.0,-0.03002,2e-05,5.27168]
[1776427376969,47.94,75586.86,0.0,-0.02998,2e-05,5.26659]
[1776427377070,47.94,75591.43,0.0,-0.0299,2e-05,5.25488]
[1776427379177,47.94,75591.43,0.0,-0.0299,2e-05,5.25505]
[1776427379277,47.94,75591.09,0.0,-0.02991,2e-05,5.25611]
[1776427384627,47.94,75599.82,0.0,-0.02976,2e-05,5.23468]
[1776427387976,47.94,75597.71,0.0,-0.0298,2e-05,5.24059]
[1776427388060,47.94,75597.71,0.0,-0.0298,2e-05,5.24059]
[1776427388091,47.94,75592.8,0.0,-0.02989,2e-05,5.25353]
[1776427390971,47.94,75579.75,0.0,-0.03013,2e-05,5.28786]
[1776427396714,47.95,75581.51,0.0,-0.0301,2e-05,5.28404]
[1776427401802,47.95,75592.7,0.0,-0.0299,2e-05,5.25565]
[1776427403709,47.95,75592.7,0.0,-0.02991,2e-05,5.25583]
[1776427403780,47.95,75593.61,0.0,-0.02989,2e-05,5.25366]
[1776427408798,47.95,75618.19,0.0,-0.02945,2e-05,5.19132]
[1776427414263,47.95,75620.32,0.0,-0.02941,2e-05,5.18496]
[1776427419875,47.96,75621.8,0.0,-0.0294,2e-05,5.18331]
[1776427424833,47.96,75608.55,0.0,-0.02965,2e-05,5.21859]
[1776427425014,47.96,75606.4,0.0,-0.02969,2e-05,5.22438]
[1776427430955,47.97,75600.59,0.0,-0.0298,2e-05,5.24066]
[1776427435989,47.97,75600.71,0.0,-0.02981,2e-05,5.24135]
[1776427441025,47.97,75595.08,0.0,-0.02991,2e-05,5.25691]
[1776427446065,47.97,75594.82,0.0,-0.02993,2e-05,5.25852]
[1776427451098,47.98,75592.52,0.0,-0.02997,2e-05,5.26547]
[1776427456166,47.98,75583.62,0.0,-0.03014,2e-05,5.28953]
[1776427461167,47.98,75580.88,0.0,-0.03019,2e-05,5.29593]
[1776427466204,47.97,75584.91,0.0,-0.0301,2e-05,5.28372]
[1776427471239,47.97,75586.69,0.0,-0.03005,2e-05,5.27534]
[1776427475267,47.97,75584.98,0.0,-0.03007,2e-05,5.27855]
[1776427476274,47.96,75584.75,0.0,-0.03007,2e-05,5.27884]
[1776427481309,47.96,75577.88,0.0,-0.03019,2e-05,5.29507]
[1776427486345,47.96,75581.33,0.0,-0.03011,2e-05,5.28441]
[1776427491378,47.95,75584.42,0.0,-0.03005,2e-05,5.27478]
[1776427496414,47.95,75585.73,0.0,-0.03001,2e-05,5.26984]
[1776427501451,47.94,75588.41,0.0,-0.02995,2e-05,5.26142]
[1776427504460,47.94,75594.68,0.0,-0.02983,2e-05,5.24459]
[1776427504477,47.94,75603.1,0.0,-0.02968,2e-05,5.22256]
[1776427509506,47.94,75602.44,0.0,-0.02969,2e-05,5.22422]
[1776427514543,47.95,75601.06,0.0,-0.02973,2e-05,5.22929]
[1776427519578,47.95,75601.15,0.0,-0.02973,2e-05,5.23055]
[1776427524613,47.95,75602.59,0.0,-0.02972,2e-05,5.2283]
[1776427529651,47.96,75605.54,0.0,-0.02967,2e-05,5.22215]
[1776427535650,47.96,75610.17,0.0,-0.02959,2e-05,5.20924]
[1776427536418,47.96,75610.17,0.0,-0.02959,2e-05,5.20952]
[1776427541735,47.97,75608.94,0.0,-0.02963,2e-05,5.21497]
[1776427546772,47.97,75621.71,0.0,-0.0294,2e-05,5.18319]
[1776427551808,47.98,75624.36,0.0,-0.02937,2e-05,5.17824]
[1776427556843,47.98,75626.03,0.0,-0.02935,2e-05,5.17551]
[1776427562934,47.98,75626.41,0.0,-0.02935,2e-05,5.17633]
[1776427568937,47.99,75627.07,0.0,-0.02936,2e-05,5.17642]
[1776427573972,47.99,75623.25,0.0,-0.02943,2e-05,5.18765]
[1776427579007,48.0,75622.44,0.0,-0.02946,2e-05,5.19103]
[1776427584044,48.0,75627.11,0.0,-0.02938,2e-05,5.18033]
[1776427589079,48.0,75627.73,0.0,-0.02938,2e-05,5.18003]
[1776427595121,48.01,75626.09,0.0,-0.02941,2e-05,5.18362]
[1776427600155,48.01,75625.83,0.0,-0.02942,2e-05,5.18546]
[1776427605191,48.01,75629.58,0.0,-0.02936,2e-05,5.17701]
[1776427612242,48.02,75636.61,0.0,-0.02925,2e-05,5.16087]
[1776427617274,48.03,75633.72,0.0,-0.02934,2e-05,5.17438]
[1776427622491,48.06,75633.4,0.0,-0.02942,2e-05,5.18535]
[1776427622566,48.07,75627.87,0.0,-0.02953,2e-05,5.20198]
[1776427628352,48.08,75616.77,0.0,-0.02978,2e-05,5.23678]
[1776427633435,48.09,75615.2,0.0,-0.02981,2e-05,5.24168]
[1776427639432,48.09,75612.93,0.0,-0.02985,2e-05,5.24754]
[1776427644466,48.08,75614.35,0.0,-0.02981,2e-05,5.24221]
[1776427649500,48.08,75593.48,0.0,-0.03018,2e-05,5.29463]
[1776427654537,48.04,75589.85,0.0,-0.03013,2e-05,5.28584]
[1776427659571,47.98,75587.5,0.0,-0.03004,2e-05,5.27281]
[1776427664606,47.94,75584.14,0.0,-0.02998,2e-05,5.26378]
[1776427669641,47.91,75569.52,0.0,-0.03017,2e-05,5.29057]
[1776427674677,47.9,75565.36,0.0,-0.03024,2e-05,5.29953]
[1776427679712,47.9,75562.08,0.0,-0.03028,2e-05,5.3062]
[1776427684748,47.89,75558.55,0.0,-0.03033,2e-05,5.31355]
[1776427689782,47.88,75568.95,0.0,-0.03011,2e-05,5.28158]
[1776427694821,47.86,75572.48,0.0,-0.03,2e-05,5.26552]
[1776427700225,47.86,75573.73,0.0,-0.02997,2e-05,5.26162]
[1776427706694,47.86,75572.26,0.0,-0.03001,2e-05,5.26695]
[1776427711937,47.89,75583.13,0.0,-0.02986,2e-05,5.2464]
[1776427716974,47.92,75586.54,0.0,-0.02988,2e-05,5.24858]
[1776427722580,47.93,75588.0,0.0,-0.02987,2e-05,5.24751]
[1776427728052,47.93,75606.05,0.0,-0.02955,2e-05,5.20234]
[1776427734800,47.93,75606.56,0.0,-0.02955,2e-05,5.20211]
[1776427740137,47.94,75593.32,0.0,-0.0298,2e-05,5.23839]
[1776427745173,47.94,75597.97,0.0,-0.02973,2e-05,5.22742]
[1776427750207,47.95,75601.28,0.0,-0.02968,2e-05,5.2201]
[1776427755242,47.95,75604.34,0.0,-0.02963,2e-05,5.21339]
[1776427760277,47.95,75615.83,0.0,-0.02943,2e-05,5.18511]
[1776427764351,47.96,75632.77,0.0,-0.02913,2e-05,5.14294]
[1776427770339,47.97,75631.2,0.0,-0.0292,2e-05,5.15208]
[1776427777397,48.0,75633.01,0.0,-0.02924,2e-05,5.15786]
[1776427782432,48.01,75631.9,0.0,-0.02927,2e-05,5.16241]
[1776427787467,48.01,75628.61,0.0,-0.02934,2e-05,5.1725]
[1776427792502,48.02,75631.14,0.0,-0.02931,2e-05,5.16763]
[1776427797537,48.02,75630.05,0.0,-0.02934,2e-05,5.17202]
[1776427802572,48.02,75632.57,0.0,-0.0293,2e-05,5.16713]
[1776427807606,48.04,75630.26,0.0,-0.02938,2e-05,5.17767]
[1776427812642,48.06,75627.84,0.0,-0.02948,2e-05,5.19294]
[1776427817679,48.06,75627.09,0.0,-0.0295,2e-05,5.19618]
[1776427822712,48.07,75628.27,0.0,-0.02949,2e-05,5.19444]
[1776427827747,48.07,75626.39,0.0,-0.02953,2e-05,5.20054]
[1776427832782,48.07,75628.23,0.0,-0.0295,2e-05,5.19494]
[1776427838825,48.08,75625.68,0.0,-0.02955,2e-05,5.20295]
[1776427843858,48.08,75622.22,0.0,-0.02962,2e-05,5.21294]
[1776427848896,48.08,75620.85,0.0,-0.02966,2e-05,5.21752]
[1776427854987,48.09,75628.6,0.0,-0.02952,2e-05,5.19889]
[1776427860979,48.1,75638.96,0.0,-0.02936,2e-05,5.17625]
[1776427866014,48.13,75637.02,0.0,-0.02949,2e-05,5.19419]
[1776427871047,48.16,75644.51,0.0,-0.02942,2e-05,5.18473]
[1776427876082,48.16,75643.29,0.0,-0.02945,2e-05,5.18913]
[1776427881118,48.17,75634.78,0.0,-0.02961,2e-05,5.21227]
[1776427886152,48.17,75643.21,0.0,-0.02947,2e-05,5.19179]
[1776427891190,48.17,75644.61,0.0,-0.02944,2e-05,5.18735]
[1776427896223,48.18,75643.25,0.0,-0.02947,2e-05,5.19215]
[1776427901258,48.18,75639.53,0.0,-0.02955,2e-05,5.20291]
[1776427906294,48.18,75645.44,0.0,-0.02945,2e-05,5.18904]
[1776427911328,48.19,75646.27,0.0,-0.02945,2e-05,5.18823]
[1776427915426,48.19,75665.37,0.0,-0.02911,2e-05,5.14034]
[1776427921425,48.19,75663.38,0.0,-0.02916,2e-05,5.14749]
[1776427926450,48.21,75670.42,0.0,-0.02907,2e-05,5.13517]
[1776427931491,48.27,75675.26,0.0,-0.02915,2e-05,5.14637]
[1776427936521,48.28,75662.16,0.0,-0.02939,2e-05,5.18141]
[1776427941556,48.28,75666.56,0.0,-0.02932,2e-05,5.17187]
[1776427946590,48.28,75667.33,0.0,-0.02932,2e-05,5.17168]
[1776427951626,48.29,75665.01,0.0,-0.02937,2e-05,5.17723]
[1776427956674,48.29,75674.29,0.0,-0.02921,2e-05,5.15541]
[1776427961699,48.3,75674.23,0.0,-0.02923,2e-05,5.15735]
[1776427966737,48.31,75686.45,0.0,-0.02904,2e-05,5.13168]
[1776427971770,48.32,75693.04,0.0,-0.02894,2e-05,5.11713]
[1776427976808,48.32,75699.53,0.0,-0.02884,2e-05,5.10292]
[1776427981840,48.33,75702.55,0.0,-0.0288,2e-05,5.09749]
[1776427986877,48.36,75717.45,0.0,-0.02862,2e-05,5.07126]
[1776427991911,48.37,75704.21,0.0,-0.02887,2e-05,5.10666]
[1776427996946,48.37,75704.54,0.0,-0.02887,2e-05,5.10783]
[1776428001981,48.38,75707.13,0.0,-0.02884,2e-05,5.10331]
[1776428007017,48.38,75708.71,0.0,-0.02883,2e-05,5.10131]
[1776428012054,48.39,75680.24,0.0,-0.02933,2e-05,5.17293]
[1776428017092,48.39,75674.11,0.0,-0.02945,2e-05,5.18981]
[1776428022126,48.39,75662.23,0.0,-0.02967,2e-05,5.22118]
[1776428027167,48.4,75663.8,0.0,-0.02965,2e-05,5.21822]
[1776428032198,48.4,75664.98,0.0,-0.02964,2e-05,5.21626]
[1776428037234,48.4,75672.13,0.0,-0.02952,2e-05,5.19918]
[1776428042267,48.41,75670.95,0.0,-0.02954,2e-05,5.20338]
[1776428046716,48.41,75671.18,0.0,-0.02955,2e-05,5.2035]
[1776428046842,48.41,75671.18,0.0,-0.02955,2e-05,5.2035]
[1776428046843,48.41,75671.18,0.0,-0.02955,2e-05,5.2035]
[1776428046885,48.41,75670.63,0.0,-0.02956,2e-05,5.20536]
[1776428047744,48.41,75670.63,0.0,-0.02956,2e-05,5.20536]
[1776428047870,48.41,75670.63,0.0,-0.02956,2e-05,5.20536]
[1776428047966,48.41,75672.13,0.0,-0.02953,2e-05,5.20113]
[1776428053345,48.41,75675.43,0.0,-0.02948,2e-05,5.19397]
[1776428058380,48.41,75674.81,0.0,-0.0295,2e-05,5.19686]
[1776428062642,48.42,75676.53,0.0,-0.02947,2e-05,5.19329]
[1776428068450,48.42,75687.94,0.0,-0.02928,2e-05,5.16635]
[1776428073484,48.43,75691.39,0.0,-0.02922,2e-05,5.15709]
[1776428079529,48.45,75701.34,0.0,-0.0291,2e-05,5.14019]
[1776428084566,48.45,75696.02,0.0,-0.02921,2e-05,5.15553]
[1776428090607,48.46,75699.96,0.0,-0.02915,2e-05,5.14738]
[1776428095641,48.46,75698.24,0.0,-0.02919,2e-05,5.15323]
[1776428097891,48.46,75698.46,0.0,-0.02919,2e-05,5.15296]
[1776428103697,48.47,75691.25,0.0,-0.02933,2e-05,5.17312]
[1776428108205,48.47,75689.5,0.0,-0.02937,2e-05,5.17831]
[1776428117797,48.48,75688.95,0.0,-0.0294,2e-05,5.18246]
[1776428119279,48.48,75688.95,0.0,-0.0294,2e-05,5.18246]
[1776428128874,48.49,75686.82,0.0,-0.02945,2e-05,5.19083]
[1776428133909,48.49,75668.13,0.0,-0.0298,2e-05,5.23905]
[1776428138943,48.5,75664.51,0.0,-0.02987,2e-05,5.2491]
[1776428143979,48.5,75665.19,0.0,-0.02986,2e-05,5.24816]
[1776428149015,48.5,75663.85,0.0,-0.02989,2e-05,5.25236]
[1776428155057,48.5,75663.72,0.0,-0.0299,2e-05,5.25368]
[1776428158192,48.5,75660.0,0.0,-0.02997,2e-05,5.26354]
[1776428164125,48.51,75663.51,0.0,-0.02991,2e-05,5.25565]
[1776428169318,48.51,75672.55,0.0,-0.02976,2e-05,5.23335]
[1776428175200,48.51,75678.94,0.0,-0.02965,2e-05,5.2187]
[1776428175860,48.51,75678.94,0.0,-0.02965,2e-05,5.2187]
[1776428176207,48.51,75679.61,0.0,-0.02964,2e-05,5.21723]
[1776428177216,48.51,75679.61,0.0,-0.02964,2e-05,5.21723]
[1776428177294,48.51,75684.06,0.0,-0.02956,2e-05,5.20613]
[1776428177987,48.51,75684.06,0.0,-0.02956,2e-05,5.20613]
[1776428178222,48.51,75684.06,0.0,-0.02957,2e-05,5.20638]
[1776428178674,48.51,75684.06,0.0,-0.02957,2e-05,5.20638]
[1776428178883,48.51,75684.06,0.0,-0.02957,2e-05,5.20638]
[1776428182972,48.52,75693.01,0.0,-0.02941,2e-05,5.18467]
[1776428183255,48.52,75694.46,0.0,-0.02939,2e-05,5.18125]
[1776428184795,48.52,75695.44,0.0,-0.02937,2e-05,5.17903]
[1776428185271,48.52,75696.57,0.0,-0.02935,2e-05,5.17643]
[1776428187742,48.52,75698.89,0.0,-0.02932,2e-05,5.17108]
[1776428188292,48.52,75698.89,0.0,-0.02932,2e-05,5.17134]
[1776428193325,48.52,75689.99,0.0,-0.02947,2e-05,5.19292]
[1776428198365,48.53,75691.09,0.0,-0.02946,2e-05,5.19107]
[1776428203399,48.53,75685.13,0.0,-0.02958,2e-05,5.20868]
[1776428208434,48.54,75679.38,0.0,-0.02969,2e-05,5.22406]
[1776428213472,48.54,75674.48,0.0,-0.02978,2e-05,5.23721]
[1776428218510,48.54,75670.64,0.0,-0.02986,2e-05,5.24765]
[1776428224552,48.54,75669.18,0.0,-0.02989,2e-05,5.25211]
[1776428229587,48.54,75675.88,0.0,-0.02977,2e-05,5.23564]
[1776428234479,48.54,75676.11,0.0,-0.02977,2e-05,5.23573]
[1776428234996,48.55,75680.01,0.0,-0.02971,2e-05,5.22615]
[1776428239747,48.55,75682.1,0.0,-0.02967,2e-05,5.22142]
[1776428239809,48.55,75681.68,0.0,-0.02968,2e-05,5.22292]
[1776428245092,48.55,75681.13,0.0,-0.0297,2e-05,5.22494]
[1776428250736,48.55,75683.88,0.0,-0.02966,2e-05,5.21937]
[1776428251933,48.55,75683.88,0.0,-0.02966,2e-05,5.21937]
[1776428252033,48.56,75686.3,0.0,-0.02961,2e-05,5.21152]
[1776428253464,48.56,75686.3,0.0,-0.02961,2e-05,5.21174]
[1776428253756,48.56,75687.14,0.0,-0.02959,2e-05,5.20961]
[1776428254568,48.56,75687.14,0.0,-0.02959,2e-05,5.20961]
[1776428254669,48.56,75688.96,0.0,-0.02956,2e-05,5.2052]
[1776428256259,48.56,75688.96,0.0,-0.02956,2e-05,5.2052]
[1776428256360,48.56,75690.59,0.0,-0.02954,2e-05,5.2015]
[1776428261813,48.56,75696.16,0.0,-0.02945,2e-05,5.18872]
[1776428266848,48.56,75697.7,0.0,-0.02943,2e-05,5.18594]
[1776428273896,48.57,75695.31,0.0,-0.02948,2e-05,5.19334]
[1776428278931,48.57,75694.44,0.0,-0.0295,2e-05,5.19642]
[1776428283967,48.57,75699.31,0.0,-0.02942,2e-05,5.18495]
[1776428289002,48.58,75709.1,0.0,-0.02925,2e-05,5.16116]
[1776428294038,48.58,75715.9,0.0,-0.02914,2e-05,5.14513]
[1776428299072,48.58,75712.16,0.0,-0.02921,2e-05,5.15547]
[1776428301087,48.6,75733.7,0.0,-0.02887,2e-05,5.10714]
[1776428306124,48.61,75745.17,0.0,-0.0287,2e-05,5.08259]
[1776428311164,48.61,75728.56,0.0,-0.02899,2e-05,5.12374]
[1776428316198,48.62,75732.37,0.0,-0.02893,2e-05,5.11569]
[1776428316878,48.62,75732.37,0.0,-0.02893,2e-05,5.11569]
[1776428317205,48.62,75739.3,0.0,-0.02881,2e-05,5.09866]
[1776428322240,48.62,75738.46,0.0,-0.02884,2e-05,5.10243]
[1776428324716,48.62,75736.07,0.0,-0.02889,2e-05,5.10905]
[1776428325327,48.62,75736.3,0.0,-0.02889,2e-05,5.10879]
[1776428327465,48.63,75736.66,0.0,-0.02888,2e-05,5.10821]
[1776428328281,48.63,75737.81,0.0,-0.02887,2e-05,5.10598]
[1776428332791,48.62,75737.22,0.0,-0.02887,2e-05,5.10626]
[1776428338354,48.62,75736.4,0.0,-0.02887,2e-05,5.10654]
[1776428343390,48.62,75732.63,0.0,-0.02893,2e-05,5.11448]
[1776428348426,48.59,75735.02,0.0,-0.02882,2e-05,5.09968]
[1776428353460,48.56,75732.31,0.0,-0.02879,2e-05,5.09409]
[1776428358495,48.53,75732.39,0.0,-0.02871,2e-05,5.08221]
[1776428363529,48.5,75734.78,0.0,-0.0286,2e-05,5.06648]
[1776428368565,48.47,75737.45,0.0,-0.02849,2e-05,5.05079]
[1776428373602,48.45,75741.03,0.0,-0.02836,2e-05,5.03156]
[1776428378638,48.43,75739.03,0.0,-0.02834,2e-05,5.02878]
[1776428383671,48.42,75743.06,0.0,-0.02824,2e-05,5.01307]
[1776428388707,48.4,75748.35,0.0,-0.0281,2e-05,4.99384]
[1776428393741,48.36,75746.47,0.0,-0.02804,2e-05,4.98499]
[1776428398782,48.3,75747.33,0.0,-0.02787,2e-05,4.95993]
[1776428404819,48.29,75745.62,0.0,-0.02788,2e-05,4.9609]
[1776428409860,48.28,75739.4,0.0,-0.02797,2e-05,4.97357]
[1776428414890,48.21,75735.92,0.0,-0.02784,2e-05,4.95473]
[1776428419925,48.18,75737.71,0.0,-0.02773,2e-05,4.9385]
[1776428424961,48.17,75744.77,0.0,-0.0276,2e-05,4.91867]
[1776428429995,48.16,75751.41,0.0,-0.02747,2e-05,4.89966]
[1776428435031,48.16,75752.04,0.0,-0.02743,2e-05,4.89392]
[1776428440064,48.15,75752.9,0.0,-0.0274,2e-05,4.8897]
[1776428447117,48.14,75756.94,0.0,-0.02732,2e-05,4.87745]
[1776428452154,48.13,75770.69,0.0,-0.02705,2e-05,4.83859]
[1776428453976,48.12,75774.17,0.0,-0.02697,2e-05,4.82711]
[1776428454438,48.12,75773.67,0.0,-0.02698,2e-05,4.82803]
[1776428454744,48.12,75773.67,0.0,-0.02698,2e-05,4.82803]
[1776428454827,48.12,75773.67,0.0,-0.02698,2e-05,4.82803]
[1776428455772,48.12,75768.87,0.0,-0.02706,2e-05,4.83942]
[1776428456177,48.12,75768.87,0.0,-0.02706,2e-05,4.83913]
[1776428461212,48.08,75758.26,0.0,-0.02714,2e-05,4.85162]
[1776428466247,48.06,75758.29,0.0,-0.0271,2e-05,4.84453]
[1776428471282,48.04,75748.41,0.0,-0.02722,2e-05,4.86152]
[1776428476580,48.03,75755.91,0.0,-0.02704,2e-05,4.83656]
[1776428476617,48.02,75756.63,0.0,-0.02703,2e-05,4.83429]
[1776428478216,48.02,75756.63,0.0,-0.02703,2e-05,4.83429]
[1776428478402,48.02,75753.93,0.0,-0.02707,2e-05,4.84062]
[1776428484375,48.02,75745.44,0.0,-0.0272,2e-05,4.85976]
[1776428490416,48.01,75744.41,0.0,-0.02721,2e-05,4.86058]
[1776428490918,48.01,75744.41,0.0,-0.02721,2e-05,4.86058]
[1776428491424,48.01,75744.67,0.0,-0.02719,2e-05,4.85735]
[1776428496460,48.01,75745.24,0.0,-0.02717,2e-05,4.85461]
[1776428499551,48.0,75735.64,0.0,-0.02731,2e-05,4.8748]
[1776428499648,47.99,75735.83,0.0,-0.02729,2e-05,4.87133]
[1776428501622,47.98,75735.83,0.0,-0.02727,2e-05,4.86837]
[1776428502501,47.97,75744.1,0.0,-0.02711,2e-05,4.84504]
[1776428507536,47.97,75757.4,0.0,-0.02688,2e-05,4.81149]
[1776428508520,47.97,75757.4,0.0,-0.02688,2e-05,4.81149]
[1776428508615,47.97,75763.58,0.0,-0.02677,2e-05,4.79627]
[1776428514586,47.97,75762.97,0.0,-0.02678,2e-05,4.79668]
[1776428521634,47.94,75754.78,0.0,-0.02684,2e-05,4.80601]
[1776428526669,47.91,75753.25,0.0,-0.02681,2e-05,4.80018]
[1776428531704,47.89,75750.37,0.0,-0.0268,2e-05,4.79962]
[1776428532316,47.89,75750.37,0.0,-0.0268,2e-05,4.79962]
[1776428532440,47.89,75750.37,0.0,-0.0268,2e-05,4.79962]
[1776428532442,47.89,75750.37,0.0,-0.0268,2e-05,4.79962]
[1776428532524,47.89,75750.37,0.0,-0.0268,2e-05,4.79962]
[1776428532712,47.89,75745.0,0.0,-0.02688,2e-05,4.81064]
[1776428533933,47.89,75736.96,0.0,-0.02701,2e-05,4.83003]
[1776428534725,47.89,75733.97,0.0,-0.02706,2e-05,4.83709]
[1776428534847,47.89,75733.97,0.0,-0.02706,2e-05,4.83709]
[1776428535733,47.88,75732.64,0.0,-0.02708,2e-05,4.8401]
[1776428540768,47.88,75728.98,0.0,-0.02713,2e-05,4.84781]
[1776428545808,47.85,75729.08,0.0,-0.02706,2e-05,4.83608]
[1776428550840,47.84,75716.64,0.0,-0.02724,2e-05,4.86345]
[1776428555875,47.84,75716.73,0.0,-0.02722,2e-05,4.85989]
[1776428560910,47.82,75720.72,0.0,-0.02712,2e-05,4.84447]
[1776428565945,47.82,75714.43,0.0,-0.02722,2e-05,4.85868]
[1776428570980,47.82,75713.11,0.0,-0.02723,2e-05,4.86067]
[1776428577022,47.81,75711.84,0.0,-0.02724,2e-05,4.86231]
[1776428582064,47.81,75710.63,0.0,-0.02725,2e-05,4.86406]
[1776428587095,47.8,75707.18,0.0,-0.0273,2e-05,4.87129]
[1776428592132,47.8,75706.14,0.0,-0.02731,2e-05,4.87259]
[1776428594043,47.8,75705.74,0.0,-0.02732,2e-05,4.87333]
[1776428594147,47.8,75706.32,0.0,-0.02731,2e-05,4.87164]
[1776428599248,47.8,75712.78,0.0,-0.02719,2e-05,4.85462]
[1776428605225,47.79,75712.05,0.0,-0.02719,2e-05,4.85517]
[1776428610259,47.78,75713.88,0.0,-0.02712,2e-05,4.84445]
[1776428615294,47.75,75710.53,0.0,-0.02711,2e-05,4.84176]
[1776428620329,47.74,75700.32,0.0,-0.02725,2e-05,4.86295]
[1776428625364,47.74,75704.0,0.0,-0.02718,2e-05,4.85273]
[1776428630405,47.74,75711.89,0.0,-0.02704,2e-05,4.83244]
[1776428633421,47.73,75695.16,0.0,-0.02731,2e-05,4.87108]
[1776428639530,47.69,75696.55,0.0,-0.02719,2e-05,4.85331]
[1776428645504,47.67,75703.65,0.0,-0.02702,2e-05,4.82889]
[1776428650539,47.67,75696.89,0.0,-0.02713,2e-05,4.84461]
[1776428655574,47.66,75696.39,0.0,-0.02712,2e-05,4.84293]
[1776428661617,47.65,75693.11,0.0,-0.02714,2e-05,4.84573]
[1776428666653,47.64,75695.69,0.0,-0.02709,2e-05,4.83831]
[1776428671686,47.63,75702.99,0.0,-0.02691,2e-05,4.81186]
[1776428676721,47.62,75719.9,0.0,-0.02663,2e-05,4.76992]
[1776428681779,47.62,75738.2,0.0,-0.02631,2e-05,4.72446]
[1776428682769,47.62,75756.63,0.0,-0.02601,2e-05,4.67931]
[1776428683776,47.62,75780.9,0.0,-0.02561,2e-05,4.62142]
[1776428685826,47.62,75755.39,0.0,-0.02603,2e-05,4.68268]
[1776428690829,47.62,75758.5,0.0,-0.02598,2e-05,4.67547]
[1776428695860,47.62,75777.28,0.0,-0.02568,2e-05,4.63092]
[1776428698901,47.62,75804.8,0.0,-0.02524,2e-05,4.56595]
[1776428703944,47.63,75795.75,0.0,-0.02539,2e-05,4.58864]
[1776428708979,47.63,75800.73,0.0,-0.02532,2e-05,4.57798]
[1776428713007,47.63,75774.7,0.0,-0.02574,2e-05,4.64053]
[1776428716039,47.63,75802.98,0.0,-0.02529,2e-05,4.57387]
[1776428721066,47.64,75805.3,0.0,-0.02526,2e-05,4.56955]
[1776428726109,47.64,75812.06,0.0,-0.02516,2e-05,4.55485]
[1776428731136,47.64,75823.52,0.0,-0.02498,2e-05,4.52741]
[1776428736102,47.65,75831.03,0.0,-0.02487,2e-05,4.51108]
[1776428736202,47.66,75840.06,0.0,-0.02475,2e-05,4.4934]
[1776428738052,47.66,75840.06,0.0,-0.02475,2e-05,4.4934]
[1776428738189,47.67,75850.72,0.0,-0.02461,2e-05,4.47231]
[1776428739660,47.67,75850.72,0.0,-0.02461,2e-05,4.47231]
[1776428739761,47.67,75851.6,0.0,-0.02459,2e-05,4.47068]
[1776428743222,47.71,75867.34,0.0,-0.02446,2e-05,4.45051]
[1776428748047,47.73,75895.73,0.0,-0.02406,2e-05,4.39105]
[1776428748241,47.73,75895.73,0.0,-0.02406,2e-05,4.39105]
[1776428748339,47.73,75895.73,0.0,-0.02406,2e-05,4.39105]
[1776428748434,47.73,75935.3,0.0,-0.02346,1e-05,4.30132]
[1776428749770,47.73,75935.3,0.0,-0.02346,1e-05,4.30132]
[1776428749869,47.73,75972.35,0.0,-0.02291,1e-05,4.21906]
[1776428755363,47.78,75974.86,0.0,-0.02298,1e-05,4.23016]
[1776428757370,47.79,75996.02,0.0,-0.0227,1e-05,4.18664]
[1776428760462,47.84,75975.39,0.0,-0.02311,1e-05,4.24895]
[1776428761867,47.84,75975.39,0.0,-0.02311,1e-05,4.24895]
[1776428761904,47.86,75946.05,0.0,-0.02359,1e-05,4.3224]
[1776428762706,47.86,75946.05,0.0,-0.02359,1e-05,4.3224]
[1776428762807,47.88,75922.83,0.0,-0.02399,2e-05,4.38222]
[1776428764475,47.9,75904.98,0.0,-0.02429,2e-05,4.42801]
[1776428765438,47.9,75886.95,0.0,-0.02457,2e-05,4.46946]
[1776428766445,47.9,75863.95,0.0,-0.02494,2e-05,4.52358]
[1776428769468,47.9,75848.13,0.0,-0.02519,2e-05,4.56128]
[1776428773335,47.9,75844.94,0.0,-0.02525,2e-05,4.56943]
[1776428773509,47.9,75818.68,0.0,-0.02567,2e-05,4.63154]
[1776428778542,47.9,75813.51,0.0,-0.02575,2e-05,4.64422]
[1776428783572,47.91,75824.82,0.0,-0.02559,2e-05,4.62051]
[1776428787600,47.92,75805.04,0.0,-0.02592,2e-05,4.66862]
[1776428790778,47.92,75771.33,0.0,-0.02647,2e-05,4.74949]
[1776428793791,47.91,75753.2,0.0,-0.02676,2e-05,4.7905]
[1776428799686,47.91,75754.14,0.0,-0.02673,2e-05,4.78696]
[1776428802706,47.9,75727.39,0.0,-0.02716,2e-05,4.84862]
[1776428804063,47.9,75704.69,0.0,-0.02754,2e-05,4.90415]
[1776428806383,47.9,75698.94,0.0,-0.02763,2e-05,4.91756]
[1776428806742,47.9,75698.28,0.0,-0.02764,2e-05,4.91919]
[1776428808748,47.89,75667.6,0.0,-0.02816,2e-05,4.99421]
[1776428813783,47.89,75659.07,0.0,-0.0283,2e-05,5.01338]
[1776428818817,47.89,75654.45,0.0,-0.02838,2e-05,5.02459]
[1776428823853,47.89,75673.18,0.0,-0.02805,2e-05,4.97736]
[1776428825867,47.89,75653.76,0.0,-0.02838,2e-05,5.02596]
[1776428830971,47.88,75656.29,0.0,-0.02834,2e-05,5.0192]
[1776428831593,47.88,75656.29,0.0,-0.02834,2e-05,5.0192]
[1776428831909,47.88,75656.29,0.0,-0.02834,2e-05,5.01913]
[1776428832934,47.88,75671.48,0.0,-0.02807,2e-05,4.98064]
[1776428833923,47.88,75687.09,0.0,-0.0278,2e-05,4.94138]
[1776428834989,47.88,75704.61,0.0,-0.0275,2e-05,4.89768]
[1776428841035,47.88,75691.79,0.0,-0.0277,2e-05,4.92782]
[1776428847016,47.87,75676.17,0.0,-0.02796,2e-05,4.96477]
[1776428852053,47.87,75683.59,0.0,-0.02781,2e-05,4.94239]
[1776428857089,47.86,75685.39,0.0,-0.02777,2e-05,4.9362]
[1776428861181,47.85,75716.29,0.0,-0.0272,2e-05,4.85429]
[1776428867160,47.84,75721.49,0.0,-0.02711,2e-05,4.84047]
[1776428872193,47.84,75718.12,0.0,-0.02716,2e-05,4.84786]
[1776428874207,47.84,75736.39,0.0,-0.02685,2e-05,4.80294]
[1776428877229,47.84,75763.24,0.0,-0.0264,2e-05,4.7374]
[1776428882371,47.84,75762.82,0.0,-0.0264,2e-05,4.73792]
[1776428884289,47.84,75780.6,0.0,-0.02611,2e-05,4.69496]
[1776428885964,47.84,75780.6,0.0,-0.02611,2e-05,4.69496]
[1776428885965,47.84,75794.37,0.0,-0.02588,2e-05,4.662]
[1776428886885,47.84,75794.37,0.0,-0.02588,2e-05,4.662]
[1776428886985,47.84,75798.79,0.0,-0.02581,2e-05,4.65149]
[1776428887410,47.84,75798.79,0.0,-0.02581,2e-05,4.65149]
[1776428887414,47.84,75798.86,0.0,-0.02581,2e-05,4.65133]
[1776428889985,47.84,75798.86,0.0,-0.02581,2e-05,4.65137]
[1776428890006,47.84,75802.88,0.0,-0.02575,2e-05,4.6419]
[1776428895367,47.84,75784.92,0.0,-0.02604,2e-05,4.6849]
[1776428900399,47.84,75791.05,0.0,-0.02594,2e-05,4.67018]
[1776428905434,47.84,75795.98,0.0,-0.02586,2e-05,4.65861]
[1776428910470,47.84,75785.32,0.0,-0.02604,2e-05,4.68418]
[1776428915505,47.84,75766.32,0.0,-0.02634,2e-05,4.72787]
[1776428920545,47.84,75772.69,0.0,-0.02624,2e-05,4.71295]
[1776428926201,47.84,75771.16,0.0,-0.02626,2e-05,4.71689]
[1776428931680,47.84,75753.58,0.0,-0.02655,2e-05,4.75954]
[1776428937660,47.84,75748.59,0.0,-0.02664,2e-05,4.77158]
[1776428942696,47.84,75739.55,0.0,-0.02679,2e-05,4.79332]
[1776428947730,47.84,75742.18,0.0,-0.02674,2e-05,4.78674]
[1776428952765,47.84,75749.05,0.0,-0.02663,2e-05,4.77009]
[1776428957800,47.84,75750.19,0.0,-0.02661,2e-05,4.76739]
[1776428962836,47.84,75760.59,0.0,-0.02644,2e-05,4.74236]
[1776428967870,47.85,75780.37,0.0,-0.02612,2e-05,4.69646]
[1776428972905,47.85,75778.35,0.0,-0.02616,2e-05,4.70119]
[1776428977940,47.86,75776.9,0.0,-0.02621,2e-05,4.70829]
[1776428982976,47.87,75779.05,0.0,-0.0262,2e-05,4.70716]
[1776428988022,47.88,75783.79,0.0,-0.02613,2e-05,4.69744]
[1776428993045,47.88,75787.83,0.0,-0.02607,2e-05,4.68848]
[1776428998080,47.88,75787.5,0.0,-0.02608,2e-05,4.68999]
[1776428999223,47.88,75787.5,0.0,-0.02608,2e-05,4.68999]
[1776429000441,47.88,75789.16,0.0,-0.02605,2e-05,4.68631]
[1776429004128,47.89,75805.17,0.0,-0.02581,2e-05,4.6505]
[1776429009160,47.9,75804.92,0.0,-0.02583,2e-05,4.6537]
[1776429014197,47.91,75803.16,0.0,-0.02589,2e-05,4.66297]
[1776429019205,47.94,75816.39,0.0,-0.02576,2e-05,4.64353]
[1776429023823,47.99,75816.57,0.0,-0.02587,2e-05,4.66065]
[1776429026301,48.01,75836.57,0.0,-0.02559,2e-05,4.6193]
[1776429029245,48.01,75848.29,0.0,-0.02541,2e-05,4.59297]
[1776429034357,48.02,75853.02,0.0,-0.02535,2e-05,4.58323]
[1776429039399,48.03,75863.81,0.0,-0.02519,2e-05,4.55949]
[1776429042459,48.03,75886.32,0.0,-0.02484,2e-05,4.50736]
[1776429043655,48.03,75886.32,0.0,-0.02484,2e-05,4.50736]
[1776429046377,48.03,75900.13,0.0,-0.02463,2e-05,4.47632]
[1776429046490,48.03,75902.81,0.0,-0.02458,2e-05,4.47015]
[1776429047510,48.03,75902.81,0.0,-0.02458,2e-05,4.47015]
[1776429047574,48.03,75918.17,0.0,-0.02435,2e-05,4.43552]
[1776429048216,48.03,75918.17,0.0,-0.02435,2e-05,4.43552]
[1776429049522,48.04,75902.6,0.0,-0.0246,2e-05,4.47248]
[1776429051536,48.04,75883.85,0.0,-0.02489,2e-05,4.51617]
[1776429053762,48.04,75885.4,0.0,-0.02488,2e-05,4.51351]
[1776429056576,48.04,75916.04,0.0,-0.02441,2e-05,4.44393]
[1776429061606,48.05,75911.31,0.0,-0.02449,2e-05,4.45645]
[1776429063188,48.05,75914.43,0.0,-0.02445,2e-05,4.45007]
[1776429063619,48.05,75916.03,0.0,-0.02443,2e-05,4.4468]
[1776429064135,48.05,75916.03,0.0,-0.02443,2e-05,4.4468]
[1776429064627,48.05,75919.6,0.0,-0.02437,2e-05,4.43903]
[1776429065624,48.05,75919.6,0.0,-0.02437,2e-05,4.43903]
[1776429065639,48.06,75919.15,0.0,-0.02441,2e-05,4.44415]
[1776429065901,48.06,75919.15,0.0,-0.02441,2e-05,4.44415]
[1776429066642,48.07,75922.9,0.0,-0.02438,2e-05,4.43955]
[1776429071675,48.13,75916.48,0.0,-0.0246,2e-05,4.47254]
[1776429076747,48.17,75919.85,0.0,-0.02465,2e-05,4.48132]
[1776429081748,48.2,75922.95,0.0,-0.02467,2e-05,4.48414]
[1776429086782,48.21,75922.04,0.0,-0.02469,2e-05,4.48776]
[1776429091827,48.21,75910.67,0.0,-0.02487,2e-05,4.51344]
[1776429096855,48.24,75892.66,0.0,-0.02523,2e-05,4.56724]
[1776429101890,48.27,75894.25,0.0,-0.02525,2e-05,4.57113]
[1776429106926,48.29,75896.89,0.0,-0.02528,2e-05,4.57469]
[1776429111959,48.31,75884.53,0.0,-0.02551,2e-05,4.60903]
[1776429116996,48.33,75882.3,0.0,-0.02559,2e-05,4.62117]
[1776429119098,48.33,75898.67,0.0,-0.02535,2e-05,4.58519]
[1776429125059,48.34,75900.51,0.0,-0.02533,2e-05,4.58249]
[1776429127067,48.34,75917.25,0.0,-0.02507,2e-05,4.54419]
[1776429132103,48.35,75912.77,0.0,-0.02515,2e-05,4.55625]
[1776429137140,48.37,75913.21,0.0,-0.0252,2e-05,4.56474]
[1776429142176,48.38,75907.16,0.0,-0.02531,2e-05,4.5803]
[1776429147213,48.38,75887.58,0.0,-0.02563,2e-05,4.62728]
[1776429152248,48.38,75886.37,0.0,-0.02564,2e-05,4.62906]
[1776429157280,48.39,75889.17,0.0,-0.02561,2e-05,4.62352]
[1776429162317,48.39,75879.16,0.0,-0.02577,2e-05,4.64796]
[1776429166347,48.4,75856.18,0.0,-0.02616,2e-05,4.70513]
[1776429171378,48.4,75851.42,0.0,-0.02624,2e-05,4.71663]
[1776429176425,48.4,75835.52,0.0,-0.0265,2e-05,4.7546]
[1776429181460,48.4,75832.21,0.0,-0.02656,2e-05,4.76361]
[1776429186499,48.4,75845.5,0.0,-0.02635,2e-05,4.73337]
[1776429191530,48.41,75848.22,0.0,-0.02632,2e-05,4.7286]
[1776429196606,48.41,75844.51,0.0,-0.02639,2e-05,4.73876]
[1776429202608,48.41,75837.36,0.0,-0.0265,2e-05,4.75504]
[1776429207643,48.41,75840.7,0.0,-0.02644,2e-05,4.74634]
[1776429212678,48.41,75834.17,0.0,-0.02653,2e-05,4.75926]
[1776429217714,48.41,75828.92,0.0,-0.02663,2e-05,4.77328]
[1776429222749,48.41,75826.41,0.0,-0.02668,2e-05,4.78061]
[1776429227783,48.42,75822.73,0.0,-0.02675,2e-05,4.79073]
[1776429228701,48.42,75822.73,0.0,-0.02675,2e-05,4.79073]
[1776429228795,48.43,75826.79,0.0,-0.0267,2e-05,4.78334]
[1776429229996,48.43,75828.73,0.0,-0.02667,2e-05,4.77894]
[1776429230807,48.43,75828.88,0.0,-0.02667,2e-05,4.77883]
[1776429231927,48.43,75828.6,0.0,-0.02667,2e-05,4.77976]
[1776429232819,48.43,75829.4,0.0,-0.02666,2e-05,4.77809]
[1776429233604,48.43,75829.4,0.0,-0.02666,2e-05,4.77809]
[1776429233827,48.43,75830.23,0.0,-0.02665,2e-05,4.77636]
[1776429238864,48.43,75834.55,0.0,-0.02659,2e-05,4.7674]
[1776429243900,48.44,75842.67,0.0,-0.02646,2e-05,4.74933]
[1776429247818,48.44,75838.26,0.0,-0.02654,2e-05,4.76048]
[1776429248159,48.44,75836.22,0.0,-0.02657,2e-05,4.76564]
[1776429253974,48.44,75848.96,0.0,-0.02638,2e-05,4.73736]
[1776429259008,48.45,75846.2,0.0,-0.02643,2e-05,4.74441]
[1776429264043,48.45,75848.14,0.0,-0.02639,2e-05,4.73949]
[1776429269077,48.44,75863.34,0.0,-0.02615,2e-05,4.70321]
[1776429274113,48.45,75868.62,0.0,-0.02605,2e-05,4.68894]
[1776429280243,48.45,75859.83,0.0,-0.0262,2e-05,4.71001]
[1776429283017,48.45,75853.52,0.0,-0.0263,2e-05,4.72505]
[1776429283176,48.45,75844.61,0.0,-0.02644,2e-05,4.74626]
[1776429285510,48.45,75838.07,0.0,-0.02655,2e-05,4.76183]
[1776429285580,48.45,75838.57,0.0,-0.02654,2e-05,4.76057]
[1776429291233,48.45,75839.11,0.0,-0.02654,2e-05,4.76003]
[1776429292671,48.45,75839.11,0.0,-0.02654,2e-05,4.76003]
[1776429292772,48.45,75839.52,0.0,-0.02654,2e-05,4.75966]
[1776429298280,48.46,75844.59,0.0,-0.02648,2e-05,4.75183]
[1776429303316,48.46,75830.23,0.0,-0.02672,2e-05,4.78627]
[1776429308351,48.46,75830.3,0.0,-0.02671,2e-05,4.78564]
[1776429313386,48.46,75815.15,0.0,-0.02697,2e-05,4.82251]
[1776429318421,48.46,75818.91,0.0,-0.02691,2e-05,4.81446]
[1776429323462,48.47,75815.92,0.0,-0.02697,2e-05,4.8226]
[1776429328497,48.47,75817.06,0.0,-0.02695,2e-05,4.82079]
[1776429333531,48.47,75826.96,0.0,-0.02679,2e-05,4.79585]
[1776429338567,48.48,75831.4,0.0,-0.02672,2e-05,4.78637]
[1776429343602,48.48,75827.51,0.0,-0.02679,2e-05,4.79661]
[1776429348637,48.48,75816.75,0.0,-0.02696,2e-05,4.82182]
[1776429353787,48.46,75822.41,0.0,-0.02683,2e-05,4.80238]
[1776429353882,48.46,75834.97,0.0,-0.02662,2e-05,4.77202]
[1776429354693,48.46,75834.97,0.0,-0.02662,2e-05,4.77202]
[1776429354808,48.46,75833.95,0.0,-0.02664,2e-05,4.7744]
[1776429359717,48.46,75810.64,0.0,-0.02702,2e-05,4.83001]
[1776429364756,48.46,75810.2,0.0,-0.02703,2e-05,4.8318]
[1776429369792,48.46,75803.62,0.0,-0.02715,2e-05,4.84857]
[1776429374827,48.46,75801.27,0.0,-0.02719,2e-05,4.85498]
[1776429379861,48.47,75799.72,0.0,-0.02722,2e-05,4.85941]
[1776429384900,48.47,75797.46,0.0,-0.02727,2e-05,4.8656]
[1776429387978,48.47,75771.58,0.0,-0.02771,2e-05,4.92914]
[1776429393960,48.47,75769.33,0.0,-0.02773,2e-05,4.93267]
[1776429398994,48.47,75752.95,0.0,-0.02801,2e-05,4.97299]
[1776429404030,48.47,75746.14,0.0,-0.02813,2e-05,4.98949]
[1776429409064,48.47,75747.2,0.0,-0.02811,2e-05,4.98643]
[1776429414145,48.47,75731.8,0.0,-0.02837,2e-05,5.02427]
[1776429419178,48.46,75720.06,0.0,-0.02857,2e-05,5.05246]
[1776429423211,48.46,75701.28,0.0,-0.02889,2e-05,5.09869]
[1776429425220,48.46,75719.69,0.0,-0.02856,2e-05,5.05202]
[1776429429351,48.46,75735.19,0.0,-0.02829,2e-05,5.01268]
[1776429435290,48.46,75740.57,0.0,-0.02819,2e-05,4.99861]
[1776429440325,48.45,75745.17,0.0,-0.02811,2e-05,4.98679]
[1776429445991,48.45,75746.86,0.0,-0.02808,2e-05,4.98226]
[1776429453082,48.45,75746.23,0.0,-0.02807,2e-05,4.98126]
[1776429460465,48.45,75742.39,0.0,-0.02814,2e-05,4.9901]
[1776429465501,48.45,75747.53,0.0,-0.02805,2e-05,4.97707]
[1776429471623,48.45,75747.39,0.0,-0.02805,2e-05,4.97708]
[1776429477491,48.45,75746.9,0.0,-0.02805,2e-05,4.97805]
[1776429481693,48.45,75729.95,0.0,-0.02834,2e-05,5.01976]
[1776429484636,48.45,75713.33,0.0,-0.02863,2e-05,5.06083]
[1776429485778,48.45,75694.58,0.0,-0.02896,2e-05,5.1077]
[1776429491764,48.44,75700.12,0.0,-0.02885,2e-05,5.09222]
[1776429497727,48.44,75707.97,0.0,-0.0287,2e-05,5.07112]
[1776429502761,48.43,75715.64,0.0,-0.02856,2e-05,5.05089]
[1776429507801,48.43,75712.61,0.0,-0.02861,2e-05,5.05749]
[1776429512832,48.43,75702.44,0.0,-0.02877,2e-05,5.07981]
[1776429515853,48.43,75684.98,0.0,-0.02907,2e-05,5.12296]
[1776429520888,48.42,75678.35,0.0,-0.02918,2e-05,5.13811]
[1776429525927,48.42,75674.32,0.0,-0.02924,2e-05,5.14665]
[1776429530962,48.41,75681.79,0.0,-0.02909,2e-05,5.1261]
[1776429535997,48.41,75682.97,0.0,-0.02906,2e-05,5.12133]
[1776429541034,48.4,75676.18,0.0,-0.02917,2e-05,5.13702]
[1776429544052,48.4,75692.11,0.0,-0.02888,2e-05,5.0959]
[1776429547077,48.4,75714.86,0.0,-0.02848,2e-05,5.03821]
[1776429552190,48.4,75710.05,0.0,-0.02856,2e-05,5.04944]
[1776429558153,48.4,75710.61,0.0,-0.02854,2e-05,5.04693]
[1776429563189,48.39,75706.51,0.0,-0.0286,2e-05,5.05614]
[1776429568223,48.39,75703.44,0.0,-0.02865,2e-05,5.06273]
[1776429573258,48.39,75694.99,0.0,-0.02878,2e-05,5.08072]
[1776429578293,48.38,75676.96,0.0,-0.02909,2e-05,5.12478]
[1776429583488,48.38,75682.64,0.0,-0.02898,2e-05,5.10918]
[1776429588575,48.38,75677.85,0.0,-0.02905,2e-05,5.11985]
[1776429594405,48.37,75668.62,0.0,-0.0292,2e-05,5.14103]
[1776429599441,48.37,75667.84,0.0,-0.02921,2e-05,5.14139]
[1776429604478,48.36,75668.05,0.0,-0.02919,2e-05,5.13959]
[1776429609513,48.36,75667.93,0.0,-0.02918,2e-05,5.13806]
[1776429614551,48.35,75664.16,0.0,-0.02924,2e-05,5.14606]
[1776429619586,48.35,75667.23,0.0,-0.02917,2e-05,5.13671]
[1776429624621,48.34,75670.71,0.0,-0.0291,2e-05,5.12646]
[1776429629657,48.34,75674.81,0.0,-0.02902,2e-05,5.11442]
[1776429634691,48.34,75676.97,0.0,-0.02896,2e-05,5.1059]
[1776429639727,48.33,75677.71,0.0,-0.02894,2e-05,5.10284]
[1776429644761,48.33,75671.42,0.0,-0.02904,2e-05,5.11755]
[1776429649798,48.33,75677.94,0.0,-0.02892,2e-05,5.09978]
[1776429654831,48.32,75683.42,0.0,-0.02882,2e-05,5.08493]
[1776429657856,48.32,75702.42,0.0,-0.02848,2e-05,5.0367]
[1776429662889,48.32,75696.08,0.0,-0.02859,2e-05,5.05194]
[1776429667926,48.32,75694.76,0.0,-0.0286,2e-05,5.05447]
[1776429672961,48.32,75698.2,0.0,-0.02854,2e-05,5.04503]
[1776429677996,48.32,75697.42,0.0,-0.02855,2e-05,5.04618]
[1776429683037,48.31,75701.95,0.0,-0.02846,2e-05,5.034]
[1776429688071,48.31,75713.86,0.0,-0.02825,2e-05,5.00356]
[1776429693106,48.31,75716.58,0.0,-0.02819,2e-05,4.99409]
[1776429698145,48.31,75712.44,0.0,-0.02826,2e-05,5.00388]
[1776429703280,48.31,75713.18,0.0,-0.02824,2e-05,5.00151]
[1776429713246,48.3,75721.67,0.0,-0.02808,2e-05,4.9793]
[1776429719288,48.3,75722.04,0.0,-0.02807,2e-05,4.97782]
[1776429724324,48.3,75705.25,0.0,-0.02836,2e-05,5.01911]
[1776429729340,48.3,75704.83,0.0,-0.02836,2e-05,5.01953]
[1776429734474,48.3,75700.22,0.0,-0.02844,2e-05,5.03014]
[1776429741444,48.29,75699.82,0.0,-0.02844,2e-05,5.03003]
[1776429746480,48.29,75701.28,0.0,-0.02841,2e-05,5.02559]
[1776429749501,48.29,75720.21,0.0,-0.02808,2e-05,4.97801]
[1776429752538,48.29,75740.58,0.0,-0.02771,2e-05,4.9254]
[1776429755272,48.29,75759.54,0.0,-0.02739,2e-05,4.87863]
[1776429759588,48.28,75738.31,0.0,-0.02774,2e-05,4.92941]
[1776429764698,48.28,75738.91,0.0,-0.02773,2e-05,4.92725]
[1776429770668,48.28,75741.23,0.0,-0.02769,2e-05,4.92168]
[1776429775701,48.28,75739.74,0.0,-0.02772,2e-05,4.92548]
[1776429780737,48.28,75737.84,0.0,-0.02775,2e-05,4.93024]
[1776429785771,48.28,75734.29,0.0,-0.02781,2e-05,4.93906]
[1776429790808,48.28,75731.18,0.0,-0.02786,2e-05,4.94675]
[1776429795884,48.28,75728.63,0.0,-0.02791,2e-05,4.95299]
[1776429801887,48.28,75732.82,0.0,-0.02783,2e-05,4.94264]
[1776429806921,48.28,75729.95,0.0,-0.02788,2e-05,4.94968]
[1776429812967,48.28,75732.75,0.0,-0.02782,2e-05,4.94063]
[1776429817999,48.28,75733.82,0.0,-0.02781,2e-05,4.93797]
[1776429823034,48.28,75727.21,0.0,-0.02792,2e-05,4.95425]
[1776429828070,48.28,75730.07,0.0,-0.02787,2e-05,4.94705]
[1776429833105,48.28,75729.83,0.0,-0.02787,2e-05,4.94751]
[1776429838140,48.28,75728.28,0.0,-0.0279,2e-05,4.9512]
[1776429843183,48.28,75721.63,0.0,-0.02801,2e-05,4.96742]
[1776429844190,48.28,75737.73,0.0,-0.02773,2e-05,4.92758]
[1776429845279,48.28,75758.01,0.0,-0.02739,2e-05,4.87782]
[1776429849225,48.28,75779.79,0.0,-0.02703,2e-05,4.82522]
[1776429854260,48.29,75779.81,0.0,-0.02703,2e-05,4.8261]
[1776429859295,48.29,75772.35,0.0,-0.02716,2e-05,4.84516]
[1776429864332,48.29,75772.2,0.0,-0.02717,2e-05,4.84644]
[1776429869365,48.29,75770.08,0.0,-0.02721,2e-05,4.85228]
[1776429874401,48.29,75770.44,0.0,-0.0272,2e-05,4.85001]
[1776429879438,48.3,75765.81,0.0,-0.02728,2e-05,4.86188]
[1776429884470,48.3,75785.67,0.0,-0.02695,2e-05,4.81423]
[1776429889505,48.3,75793.56,0.0,-0.02683,2e-05,4.79584]
[1776429894541,48.3,75787.06,0.0,-0.02693,2e-05,4.81081]
[1776429899577,48.29,75780.04,0.0,-0.02704,2e-05,4.82694]
[1776429904612,48.3,75776.46,0.0,-0.02711,2e-05,4.83652]
[1776429909647,48.3,75787.29,0.0,-0.02693,2e-05,4.81116]
[1776429914681,48.3,75781.34,0.0,-0.02704,2e-05,4.82661]
[1776429919717,48.31,75778.72,0.0,-0.02709,2e-05,4.8339]
[1776429925842,48.31,75778.8,0.0,-0.02709,2e-05,4.83477]
[1776429931801,48.31,75776.49,0.0,-0.02713,2e-05,4.83937]
[1776429936837,48.31,75777.07,0.0,-0.02712,2e-05,4.83874]
[1776429941871,48.32,75767.31,0.0,-0.02729,2e-05,4.86332]
[1776429946906,48.32,75757.76,0.0,-0.02746,2e-05,4.88713]
[1776429951942,48.32,75762.54,0.0,-0.02738,2e-05,4.87598]
[1776429956976,48.32,75762.06,0.0,-0.02739,2e-05,4.87776]
[1776429959141,48.32,75762.95,0.0,-0.02738,2e-05,4.87571]
[1776429959236,48.32,75802.69,0.0,-0.02672,2e-05,4.77937]
[1776429961121,48.32,75804.19,0.0,-0.02669,2e-05,4.776]
[1776429961156,48.32,75804.19,0.0,-0.02669,2e-05,4.776]
[1776429961269,48.32,75847.78,0.0,-0.02598,2e-05,4.67201]
[1776429962408,48.32,75847.78,0.0,-0.02598,2e-05,4.67201]
[1776429962586,48.32,75847.78,0.0,-0.02598,2e-05,4.67201]
[1776429962645,48.32,75863.87,0.0,-0.02572,2e-05,4.63434]
[1776429963332,48.32,75863.87,0.0,-0.02572,2e-05,4.63434]
[1776429963366,48.32,75887.67,0.0,-0.02535,2e-05,4.57862]
[1776429966120,48.33,75851.99,0.0,-0.02593,2e-05,4.66452]
[1776429970234,48.33,75865.31,0.0,-0.02572,2e-05,4.63458]
[1776429972606,48.36,75851.97,0.0,-0.02601,2e-05,4.67634]
[1776429975155,48.37,75874.83,0.0,-0.02565,2e-05,4.62432]
[1776429978287,48.37,75892.72,0.0,-0.02537,2e-05,4.58303]
[1776429979630,48.37,75892.72,0.0,-0.02537,2e-05,4.58303]
[1776429980437,48.37,75901.87,0.0,-0.02523,2e-05,4.56175]
[1776429980451,48.37,75918.52,0.0,-0.02497,2e-05,4.52322]
[1776429981634,48.37,75918.52,0.0,-0.02497,2e-05,4.52322]
[1776429981750,48.37,75918.52,0.0,-0.02497,2e-05,4.52322]
[1776429985464,48.38,75918.34,0.0,-0.02501,2e-05,4.52951]
[1776429985563,48.39,75902.14,0.0,-0.02526,2e-05,4.56723]
[1776429988200,48.39,75900.23,0.0,-0.0253,2e-05,4.572]
[1776429990323,48.4,75866.33,0.0,-0.02586,2e-05,4.65465]
[1776429991232,48.4,75866.33,0.0,-0.02586,2e-05,4.65465]
[1776429996427,48.39,75869.87,0.0,-0.02579,2e-05,4.64412]
[1776429999657,48.4,75859.14,0.0,-0.02596,2e-05,4.66946]
[1776430002635,48.4,75875.61,0.0,-0.0257,2e-05,4.63072]
[1776430008489,48.4,75895.26,0.0,-0.02539,2e-05,4.58525]
[1776430009938,48.4,75895.63,0.0,-0.02539,2e-05,4.58564]
[1776430010746,48.4,75895.63,0.0,-0.02539,2e-05,4.58564]
[1776430010926,48.4,75896.9,0.0,-0.02537,2e-05,4.58293]
[1776430011531,48.4,75896.9,0.0,-0.02537,2e-05,4.58293]
[1776430015545,48.41,75916.74,0.0,-0.02507,2e-05,4.53892]
[1776430018450,48.41,75924.61,0.0,-0.02495,2e-05,4.52117]
[1776430018517,48.41,75924.61,0.0,-0.02495,2e-05,4.52117]
[1776430018612,48.41,75924.61,0.0,-0.02495,2e-05,4.52117]
[1776430018642,48.41,75961.6,0.0,-0.02439,2e-05,4.43676]
[1776430020645,48.41,75991.11,0.0,-0.02394,2e-05,4.3701]
[1776430021502,48.41,75991.11,0.0,-0.02394,2e-05,4.3701]
[1776430021662,48.41,75995.63,0.0,-0.02387,1e-05,4.36031]
[1776430026684,48.42,75987.88,0.0,-0.02401,2e-05,4.38025]
[1776430031761,48.42,76008.99,0.0,-0.02371,1e-05,4.33536]
[1776430033749,48.44,76035.24,0.0,-0.02335,1e-05,4.28229]
[1776430034788,48.44,76012.97,0.0,-0.02369,1e-05,4.33264]
[1776430035770,48.44,76043.73,0.0,-0.02323,1e-05,4.26447]
[1776430040802,48.45,76029.89,0.0,-0.02346,1e-05,4.29873]
[1776430041824,48.45,76046.3,0.0,-0.02322,1e-05,4.26307]
[1776430042831,48.45,76081.88,0.0,-0.02271,1e-05,4.18528]
[1776430047882,48.49,76068.91,0.0,-0.02297,1e-05,4.22515]
[1776430051898,48.52,76083.37,0.0,-0.02282,1e-05,4.20151]
[1776430054917,48.54,76066.61,0.0,-0.02311,1e-05,4.24645]
[1776430058957,48.6,76047.23,0.0,-0.02352,1e-05,4.30882]
[1776430061968,48.6,76063.21,0.0,-0.0233,1e-05,4.27524]
[1776430066029,48.63,76079.85,0.0,-0.02311,1e-05,4.24663]
[1776430071039,48.67,76064.46,0.0,-0.02343,1e-05,4.29564]
[1776430076084,48.68,76061.19,0.0,-0.0235,1e-05,4.30555]
[1776430079108,48.69,76082.94,0.0,-0.02319,1e-05,4.25947]
[1776430083139,48.75,76106.91,0.0,-0.02297,1e-05,4.2275]
[1776430087032,48.79,76093.2,0.0,-0.02326,1e-05,4.27101]
[1776430087053,48.79,76093.2,0.0,-0.02326,1e-05,4.27101]
[1776430087138,48.8,76089.24,0.0,-0.02336,1e-05,4.28586]
[1776430087171,48.82,76076.5,0.0,-0.02358,1e-05,4.3198]
[1776430088762,48.82,76076.5,0.0,-0.02358,1e-05,4.3198]
[1776430088772,48.84,76083.03,0.0,-0.02352,1e-05,4.31079]
[1776430091200,48.85,76105.86,0.0,-0.02322,1e-05,4.2649]
[1776430092943,48.87,76133.55,0.0,-0.02286,1e-05,4.21093]
[1776430098252,48.95,76140.42,0.0,-0.02294,1e-05,4.22428]
[1776430102279,49.0,76157.21,0.0,-0.02279,1e-05,4.20238]
[1776430105032,49.0,76175.07,0.0,-0.02256,1e-05,4.16629]
[1776430110342,49.05,76167.72,0.0,-0.02276,1e-05,4.19801]
[1776430115370,49.08,76155.93,0.0,-0.02298,1e-05,4.23079]
[1776430119399,49.15,76140.59,0.0,-0.02335,1e-05,4.28742]
[1776430122419,49.17,76157.05,0.0,-0.02316,1e-05,4.25811]
[1776430127497,49.22,76158.89,0.0,-0.02325,1e-05,4.27209]
[1776430131487,49.23,76175.47,0.0,-0.02302,1e-05,4.23848]
[1776430135520,49.28,76155.16,0.0,-0.02343,1e-05,4.30014]
[1776430139545,49.28,76133.57,0.0,-0.02375,1e-05,4.34913]
[1776430144587,49.29,76111.91,0.0,-0.02409,1e-05,4.39913]
[1776430146601,49.29,76090.54,0.0,-0.02441,1e-05,4.44715]
[1776430150628,49.3,76074.4,0.0,-0.02466,2e-05,4.4841]
[1776430152642,49.3,76090.17,0.0,-0.02442,1e-05,4.4493]
[1776430158694,49.32,76094.12,0.0,-0.02441,1e-05,4.4467]
[1776430162720,49.34,76085.01,0.0,-0.02461,2e-05,4.47669]
[1776430165742,49.35,76064.83,0.0,-0.02494,2e-05,4.52598]
[1776430170800,49.37,76078.73,0.0,-0.02476,2e-05,4.49919]
[1776430174825,49.37,76091.78,0.0,-0.02455,2e-05,4.46869]
[1776430177849,49.37,76116.23,0.0,-0.02419,1e-05,4.41494]
[1776430181875,49.38,76132.14,0.0,-0.02397,1e-05,4.381]
[1776430186910,49.38,76127.79,0.0,-0.02404,1e-05,4.39252]
[1776430191947,49.39,76128.67,0.0,-0.02404,1e-05,4.39237]
[1776430193959,49.39,76147.64,0.0,-0.02377,1e-05,4.35145]
[1776430198995,49.4,76155.97,0.0,-0.02366,1e-05,4.33546]
[1776430203035,49.4,76180.43,0.0,-0.02331,1e-05,4.28322]
[1776430205043,49.41,76198.45,0.0,-0.02307,1e-05,4.24706]
[1776430207055,49.41,76219.03,0.0,-0.02279,1e-05,4.20436]
[1776430208076,49.41,76239.97,0.0,-0.0225,1e-05,4.16063]
[1776430213102,49.42,76223.27,0.0,-0.02276,1e-05,4.19978]
[1776430215113,49.43,76201.72,0.0,-0.02307,1e-05,4.24714]
[1776430220164,49.45,76201.2,0.0,-0.02313,1e-05,4.25638]
[1776430222183,49.46,76216.87,0.0,-0.02292,1e-05,4.22398]
[1776430227218,49.46,76183.15,0.0,-0.02342,1e-05,4.29919]
[1776430228233,49.47,76132.92,0.0,-0.02415,1e-05,4.40959]
[1776430230247,49.47,76103.52,0.0,-0.02459,2e-05,4.47563]
[1776430231265,49.47,76126.29,0.0,-0.02424,1e-05,4.42306]
[1776430231556,49.47,76126.29,0.0,-0.02424,1e-05,4.42306]
[1776430231699,49.47,76126.29,0.0,-0.02424,1e-05,4.42306]
[1776430231780,49.47,76126.29,0.0,-0.02424,1e-05,4.42306]
[1776430232266,49.47,76126.29,0.0,-0.02425,1e-05,4.42349]
[1776430232497,49.47,76126.29,0.0,-0.02425,1e-05,4.42349]
[1776430233266,49.47,76168.29,0.0,-0.02363,1e-05,4.33132]
[1776430238295,49.48,76164.94,0.0,-0.0237,1e-05,4.34097]
[1776430241340,49.5,76184.18,0.0,-0.02347,1e-05,4.30778]
[1776430246361,49.51,76176.66,0.0,-0.0236,1e-05,4.32696]
[1776430248373,49.51,76158.71,0.0,-0.02386,1e-05,4.36657]
[1776430253411,49.52,76146.34,0.0,-0.02406,1e-05,4.39562]
[1776430258444,49.52,76138.23,0.0,-0.02419,1e-05,4.4154]
[1776430263501,49.53,76109.29,0.0,-0.02463,2e-05,4.48058]
[1776430264912,49.53,76089.83,0.0,-0.02492,2e-05,4.52465]
[1776430270545,49.53,76071.05,0.0,-0.02521,2e-05,4.56766]
[1776430275580,49.53,76066.1,0.0,-0.02529,2e-05,4.579]
[1776430277606,49.53,76041.87,0.0,-0.02567,2e-05,4.63427]
[1776430282630,49.52,76028.1,0.0,-0.02587,2e-05,4.66393]
[1776430287665,49.52,76039.79,0.0,-0.02568,2e-05,4.6365]
[1776430291741,49.52,76017.2,0.0,-0.02602,2e-05,4.68515]
[1776430297735,49.52,76015.85,0.0,-0.02603,2e-05,4.68738]
[1776430301811,49.51,76065.42,0.0,-0.02525,2e-05,4.57255]
[1776430307804,49.51,76072.92,0.0,-0.02514,2e-05,4.55591]
[1776430312849,49.51,76088.89,0.0,-0.0249,2e-05,4.52025]
[1776430317931,49.53,76085.53,0.0,-0.02498,2e-05,4.53235]
[1776430321916,49.53,76063.84,0.0,-0.02531,2e-05,4.58179]
[1776430322924,49.53,76047.25,0.0,-0.02557,2e-05,4.61959]
[1776430328025,49.53,76039.98,0.0,-0.02568,2e-05,4.63579]
[1776430330981,49.53,76055.23,0.0,-0.02544,2e-05,4.60074]
[1776430332992,49.53,76071.3,0.0,-0.02519,2e-05,4.56425]
[1776430338085,49.53,76059.17,0.0,-0.02538,2e-05,4.59193]
[1776430344086,49.53,76076.43,0.0,-0.02512,2e-05,4.5528]
[1776430346472,49.53,76076.81,0.0,-0.02511,2e-05,4.552]
[1776430346484,49.53,76076.81,0.0,-0.02511,2e-05,4.552]
[1776430346563,49.53,76076.54,0.0,-0.02512,2e-05,4.55267]
[1776430346629,49.53,76076.54,0.0,-0.02512,2e-05,4.55267]
[1776430347104,49.53,76076.54,0.0,-0.02512,2e-05,4.55267]
[1776430347190,49.53,76095.1,0.0,-0.02483,2e-05,4.51043]
[1776430353173,49.53,76091.32,0.0,-0.02489,2e-05,4.51849]
[1776430356190,49.53,76110.17,0.0,-0.0246,1e-05,4.47643]
[1776430361248,49.53,76119.57,0.0,-0.02447,1e-05,4.45642]
[1776430364245,49.54,76149.39,0.0,-0.02403,1e-05,4.39125]
[1776430368306,49.54,76168.54,0.0,-0.02376,1e-05,4.35076]
[1776430373314,49.59,76158.01,0.0,-0.02404,1e-05,4.39225]
[1776430378386,49.61,76153.62,0.0,-0.02413,1e-05,4.40646]
[1776430383407,49.61,76158.39,0.0,-0.02407,1e-05,4.39741]
[1776430388478,49.62,76163.08,0.0,-0.02401,1e-05,4.38865]
[1776430394473,49.62,76157.93,0.0,-0.0241,1e-05,4.4019]
[1776430399518,49.63,76157.22,0.0,-0.02412,1e-05,4.40492]
[1776430400157,49.63,76157.22,0.0,-0.02412,1e-05,4.40492]
[1776430400530,49.63,76189.29,0.0,-0.02365,1e-05,4.33492]
[1776430401292,49.63,76189.29,0.0,-0.02365,1e-05,4.33492]
[1776430401532,49.63,76223.24,0.0,-0.02317,1e-05,4.26163]
[1776430404547,49.63,76246.44,0.0,-0.02284,1e-05,4.21318]
[1776430409588,49.67,76256.83,0.0,-0.02279,1e-05,4.20449]
[1776430412616,49.69,76274.92,0.0,-0.02257,1e-05,4.17134]
[1776430417648,49.69,76274.59,0.0,-0.02257,1e-05,4.17217]
[1776430422717,49.69,76248.77,0.0,-0.02293,1e-05,4.22664]
[1776430427719,49.69,76247.97,0.0,-0.02294,1e-05,4.22825]
[1776430428945,49.69,76231.15,0.0,-0.02318,1e-05,4.26455]
[1776430430749,49.69,76211.6,0.0,-0.02347,1e-05,4.30726]
[1776430435781,49.7,76208.04,0.0,-0.02353,1e-05,4.31625]
[1776430437796,49.7,76187.98,0.0,-0.02382,1e-05,4.36013]
[1776430442833,49.7,76181.01,0.0,-0.02392,1e-05,4.37591]
[1776430444846,49.7,76157.81,0.0,-0.02427,1e-05,4.42692]
[1776430449883,49.7,76171.7,0.0,-0.02406,1e-05,4.39552]
[1776430451138,49.7,76194.4,0.0,-0.02372,1e-05,4.34557]
[1776430452962,49.7,76229.69,0.0,-0.02322,1e-05,4.26935]
[1776430454973,49.7,76245.93,0.0,-0.02299,1e-05,4.23483]
[1776430460015,49.71,76242.67,0.0,-0.02305,1e-05,4.24394]
[1776430465051,49.71,76241.37,0.0,-0.02308,1e-05,4.24959]
[1776430469091,49.74,76261.48,0.0,-0.02285,1e-05,4.21418]
[1776430474107,49.8,76272.64,0.0,-0.02281,1e-05,4.20907]
[1776430479163,49.82,76257.28,0.0,-0.02308,1e-05,4.2501]
[1776430480675,49.83,76274.13,0.0,-0.02285,1e-05,4.2154]
[1776430486207,49.89,76273.8,0.0,-0.02298,1e-05,4.23526]
[1776430488290,49.89,76252.54,0.0,-0.02329,1e-05,4.28168]
[1776430494265,49.9,76256.56,0.0,-0.02325,1e-05,4.27598]
[1776430499335,49.9,76257.11,0.0,-0.02326,1e-05,4.27728]
[1776430504337,49.91,76251.54,0.0,-0.02335,1e-05,4.29161]
[1776430509406,49.92,76235.71,0.0,-0.02359,1e-05,4.32776]
[1776430514408,49.92,76234.94,0.0,-0.02362,1e-05,4.33134]
[1776430516421,49.93,76212.9,0.0,-0.02394,1e-05,4.37981]
[1776430519476,49.93,76178.24,0.0,-0.02445,1e-05,4.45655]
[1776430524478,49.93,76169.35,0.0,-0.02459,1e-05,4.47698]
[1776430529546,49.93,76182.96,0.0,-0.02439,1e-05,4.44768]
[1776430534559,49.94,76173.02,0.0,-0.02454,1e-05,4.46857]
[1776430539618,49.94,76178.12,0.0,-0.02447,1e-05,4.45818]
[1776430544631,49.94,76166.85,0.0,-0.02464,1e-05,4.48393]
[1776430548659,49.94,76184.51,0.0,-0.02438,1e-05,4.44554]
[1776430553695,49.95,76180.17,0.0,-0.02445,1e-05,4.45622]
[1776430555706,49.95,76161.82,0.0,-0.02473,1e-05,4.49717]
[1776430560743,49.95,76170.88,0.0,-0.0246,1e-05,4.47764]
[1776430563770,49.95,76186.35,0.0,-0.02437,1e-05,4.44401]
[1776430564020,49.95,76186.35,0.0,-0.02437,1e-05,4.44401]
[1776430564774,49.95,76196.24,0.0,-0.02422,1e-05,4.42182]
[1776430565862,49.95,76194.23,0.0,-0.02425,1e-05,4.42578]
[1776430566345,49.95,76194.23,0.0,-0.02425,1e-05,4.42578]
[1776430567535,49.95,76191.3,0.0,-0.02429,1e-05,4.43175]
[1776430567797,49.94,76193.58,0.0,-0.02425,1e-05,4.42629]
[1776430569854,49.94,76195.84,0.0,-0.02422,1e-05,4.42088]
[1776430570817,49.94,76196.12,0.0,-0.02421,1e-05,4.41938]
[1776430572833,49.94,76214.18,0.0,-0.02394,1e-05,4.37911]
[1776430577867,49.93,76199.96,0.0,-0.02413,1e-05,4.40826]
[1776430582902,49.93,76186.64,0.0,-0.02431,1e-05,4.43517]
[1776430587937,49.92,76189.5,0.0,-0.02426,1e-05,4.42652]
[1776430592973,49.91,76189.5,0.0,-0.02423,1e-05,4.42233]
[1776430598503,49.91,76194.94,0.0,-0.02414,1e-05,4.40868]
[1776430598958,49.91,76192.4,0.0,-0.02417,1e-05,4.41382]
[1776430599529,49.91,76192.4,0.0,-0.02417,1e-05,4.41382]
[1776430601232,49.9,76188.03,0.0,-0.02423,1e-05,4.42208]
[1776430601324,49.9,76187.77,0.0,-0.02423,1e-05,4.42265]
[1776430602031,49.9,76187.77,0.0,-0.02423,1e-05,4.42265]
[1776430602585,49.9,76187.77,0.0,-0.02423,1e-05,4.42265]
[1776430602687,49.9,76186.28,0.0,-0.02425,1e-05,4.42503]
[1776430602935,49.9,76186.28,0.0,-0.02425,1e-05,4.42503]
[1776430603044,49.9,76186.28,0.0,-0.02425,1e-05,4.42503]
[1776430606302,49.9,76188.05,0.0,-0.02422,1e-05,4.42025]
[1776430606400,49.9,76188.85,0.0,-0.0242,1e-05,4.41806]
[1776430609087,49.89,76204.21,0.0,-0.02397,1e-05,4.38322]
[1776430610540,49.89,76204.21,0.0,-0.02397,1e-05,4.38322]
[1776430610635,49.89,76204.43,0.0,-0.02396,1e-05,4.382]
[1776430616136,49.88,76201.14,0.0,-0.024,1e-05,4.38721]
[1776430620952,49.88,76200.25,0.0,-0.024,1e-05,4.38755]
[1776430621153,49.88,76200.25,0.0,-0.024,1e-05,4.38755]
[1776430624509,49.87,76195.31,0.0,-0.02406,1e-05,4.39711]
[1776430624548,49.87,76195.9,0.0,-0.02405,1e-05,4.39498]
[1776430625275,49.87,76195.9,0.0,-0.02405,1e-05,4.39498]
[1776430625335,49.87,76195.72,0.0,-0.02405,1e-05,4.39537]
[1776430631241,49.87,76200.46,0.0,-0.02397,1e-05,4.38257]
[1776430634000,49.86,76202.32,0.0,-0.02394,1e-05,4.37772]
[1776430634226,49.86,76202.32,0.0,-0.02394,1e-05,4.37772]
[1776430635717,49.86,76184.76,0.0,-0.02419,1e-05,4.41532]
[1776430637905,49.86,76184.76,0.0,-0.02419,1e-05,4.41532]
[1776430638893,49.86,76175.05,0.0,-0.02433,1e-05,4.43599]
[1776430638316,49.86,76184.1,0.0,-0.02419,1e-05,4.41611]
[1776430639709,49.86,76184.1,0.0,-0.02419,1e-05,4.41611]
[1776430639752,49.86,76186.12,0.0,-0.02416,1e-05,4.41192]
[1776430640561,49.86,76186.12,0.0,-0.02416,1e-05,4.41192]
[1776430640659,49.86,76185.72,0.0,-0.02417,1e-05,4.41234]
[1776430641501,49.86,76185.72,0.0,-0.02417,1e-05,4.41234]
[1776430641723,49.86,76185.72,0.0,-0.02417,1e-05,4.41234]
[1776430651403,49.84,76189.6,0.0,-0.02407,1e-05,4.39726]
[1776430656439,49.84,76193.77,0.0,-0.024,1e-05,4.38609]
[1776430661679,49.83,76189.58,0.0,-0.02405,1e-05,4.3936]
[1776430662863,49.83,76188.12,0.0,-0.02407,1e-05,4.39637]
[1776430662902,49.83,76189.99,0.0,-0.02404,1e-05,4.39186]
[1776430668522,49.82,76192.49,0.0,-0.02398,1e-05,4.38391]
[1776430670572,49.82,76176.72,0.0,-0.02421,1e-05,4.41761]
[1776430672040,49.82,76176.72,0.0,-0.02421,1e-05,4.41761]
[1776430672557,49.82,76173.35,0.0,-0.02425,1e-05,4.42433]
[1776430673207,49.82,76173.35,0.0,-0.02425,1e-05,4.42433]
[1776430678598,49.81,76198.89,0.0,-0.02386,1e-05,4.36596]
[1776430683726,49.81,76200.0,0.0,-0.02384,1e-05,4.362]
[1776430683903,49.81,76200.0,0.0,-0.02384,1e-05,4.362]
[1776430683824,49.81,76200.87,0.0,-0.02382,1e-05,4.35971]
[1776430684641,49.8,76200.87,0.0,-0.02382,1e-05,4.35933]
[1776430687066,49.8,76201.72,0.0,-0.0238,1e-05,4.35672]
[1776430687082,49.8,76201.72,0.0,-0.0238,1e-05,4.35672]
[1776430694713,49.79,76184.53,0.0,-0.02403,1e-05,4.39087]
[1776430699748,49.79,76183.04,0.0,-0.02404,1e-05,4.39195]
[1776430704782,49.78,76175.15,0.0,-0.02414,1e-05,4.40701]
[1776430709820,49.77,76182.25,0.0,-0.02402,1e-05,4.38931]
[1776430714855,49.77,76184.36,0.0,-0.02397,1e-05,4.38069]
[1776430719896,49.76,76179.2,0.0,-0.02403,1e-05,4.38994]
[1776430724926,49.75,76181.73,0.0,-0.02398,1e-05,4.38237]
[1776430729964,49.75,76182.17,0.0,-0.02396,1e-05,4.37944]
[1776430733643,49.74,76181.65,0.0,-0.02396,1e-05,4.37941]
[1776430736006,49.74,76205.98,0.0,-0.0236,1e-05,4.32539]
[1776430736565,49.74,76205.98,0.0,-0.0236,1e-05,4.32539]
[1776430736980,49.74,76205.98,0.0,-0.0236,1e-05,4.32539]
[1776430737010,49.74,76209.84,0.0,-0.02354,1e-05,4.31675]
[1776430738160,49.74,76220.25,0.0,-0.02339,1e-05,4.29401]
[1776430742052,49.74,76241.33,0.0,-0.02309,1e-05,4.24797]
[1776430747085,49.74,76264.47,0.0,-0.02276,1e-05,4.19805]
[1776430752123,49.73,76276.97,0.0,-0.02258,1e-05,4.17142]
[1776430757157,49.73,76277.25,0.0,-0.02258,1e-05,4.17074]
[1776430762203,49.73,76283.44,0.0,-0.02249,1e-05,4.15765]
[1776430767238,49.73,76282.4,0.0,-0.0225,1e-05,4.15986]
[1776430772274,49.73,76291.92,0.0,-0.02236,1e-05,4.13807]
[1776430774993,49.73,76292.44,0.0,-0.02236,1e-05,4.13703]
[1776430775036,49.73,76284.02,0.0,-0.02247,1e-05,4.15478]
[1776430775235,49.73,76284.02,0.0,-0.02247,1e-05,4.15478]
[1776430775346,49.73,76284.02,0.0,-0.02247,1e-05,4.15478]
[1776430775645,49.73,76284.02,0.0,-0.02247,1e-05,4.15478]
[1776430775708,49.73,76264.67,0.0,-0.02274,1e-05,4.19556]
[1776430780342,49.73,76280.07,0.0,-0.02253,1e-05,4.16309]
[1776430785381,49.73,76277.46,0.0,-0.02256,1e-05,4.16859]
[1776430787402,49.73,76260.03,0.0,-0.02281,1e-05,4.20536]
[1776430789283,49.73,76261.88,0.0,-0.02278,1e-05,4.20137]
[1776430791514,49.73,76285.92,0.0,-0.02245,1e-05,4.15057]
[1776430797466,49.74,76293.24,0.0,-0.02235,1e-05,4.13581]
[1776430798288,49.74,76293.24,0.0,-0.02235,1e-05,4.13581]
[1776430800493,49.74,76273.77,0.0,-0.02262,1e-05,4.17681]
[1776430802388,49.74,76274.98,0.0,-0.0226,1e-05,4.1742]
[1776430802500,49.74,76274.72,0.0,-0.02261,1e-05,4.17475]
[1776430803530,49.74,76253.05,0.0,-0.02291,1e-05,4.22059]
[1776430805029,49.74,76236.98,0.0,-0.02313,1e-05,4.2547]
[1776430806616,49.73,76219.55,0.0,-0.02338,1e-05,4.29193]
[1776430811663,49.73,76202.83,0.0,-0.02361,1e-05,4.32659]
[1776430817234,49.73,76190.34,0.0,-0.02378,1e-05,4.3524]
[1776430817850,49.73,76190.34,0.0,-0.02378,1e-05,4.3524]
[1776430818545,49.72,76183.57,0.0,-0.02388,1e-05,4.36647]
[1776430818632,49.72,76183.57,0.0,-0.02388,1e-05,4.36647]
[1776430821734,49.72,76162.48,0.0,-0.02418,1e-05,4.41151]
[1776430827700,49.72,76154.83,0.0,-0.0243,1e-05,4.42922]
[1776430832735,49.73,76138.74,0.0,-0.02453,1e-05,4.46379]
[1776430837770,49.73,76155.97,0.0,-0.02428,1e-05,4.42654]
[1776430842667,49.73,76163.22,0.0,-0.02417,1e-05,4.40943]
[1776430842830,49.72,76163.22,0.0,-0.02416,1e-05,4.40896]
[1776430845103,49.72,76159.41,0.0,-0.02422,1e-05,4.4169]
[1776430845205,49.72,76156.97,0.0,-0.02425,1e-05,4.42137]
[1776430845504,49.72,76156.97,0.0,-0.02425,1e-05,4.42137]
[1776430845833,49.72,76156.97,0.0,-0.02425,1e-05,4.42137]
[1776430850885,49.71,76164.81,0.0,-0.02412,1e-05,4.40192]
[1776430853897,49.71,76184.82,0.0,-0.02382,1e-05,4.35662]
[1776430858938,49.7,76179.29,0.0,-0.02389,1e-05,4.36701]
[1776430864217,49.7,76174.9,0.0,-0.02394,1e-05,4.37517]
[1776430864249,49.7,76191.34,0.0,-0.0237,1e-05,4.339]
[1776430865283,49.7,76191.34,0.0,-0.0237,1e-05,4.339]
[1776430866029,49.7,76191.34,0.0,-0.0237,1e-05,4.339]
[1776430873186,49.69,76207.93,0.0,-0.02345,1e-05,4.30098]
[1776430874038,49.69,76209.42,0.0,-0.02342,1e-05,4.2973]
[1776430879073,49.69,76224.29,0.0,-0.0232,1e-05,4.26437]
[1776430884118,49.69,76233.62,0.0,-0.02307,1e-05,4.24363]
[1776430887136,49.68,76253.36,0.0,-0.02279,1e-05,4.20125]
[1776430890159,49.68,76226.62,0.0,-0.02316,1e-05,4.25806]
[1776430895194,49.68,76231.36,0.0,-0.02308,1e-05,4.24522]
[1776430900228,49.68,76235.88,0.0,-0.02301,1e-05,4.23484]
[1776430905262,49.68,76249.88,0.0,-0.02281,1e-05,4.20443]
[1776430910308,49.68,76247.98,0.0,-0.02283,1e-05,4.20811]
[1776430915429,49.68,76262.94,0.0,-0.02262,1e-05,4.17612]
[1776430921380,49.68,76277.09,0.0,-0.02243,1e-05,4.14626]
[1776430926417,49.67,76270.59,0.0,-0.02251,1e-05,4.15941]
[1776430931452,49.67,76265.91,0.0,-0.02258,1e-05,4.16908]
[1776430933141,49.67,76265.66,0.0,-0.02258,1e-05,4.16957]
[1776430933309,49.67,76265.66,0.0,-0.02258,1e-05,4.16957]
[1776430933405,49.67,76265.66,0.0,-0.02258,1e-05,4.16957]
[1776430933437,49.67,76260.78,0.0,-0.02265,1e-05,4.17983]
[1776430934496,49.67,76290.31,0.0,-0.02224,1e-05,4.11779]
[1776430935497,49.67,76330.94,0.0,-0.02169,1e-05,4.03359]
[1776430935633,49.67,76330.94,0.0,-0.02169,1e-05,4.03359]
[1776430935720,49.67,76359.6,0.0,-0.0213,1e-05,3.97463]
[1776430938931,49.67,76366.11,0.0,-0.02122,1e-05,3.96101]
[1776430939019,49.67,76388.89,0.0,-0.02092,1e-05,3.91502]
[1776430941039,49.67,76388.89,0.0,-0.02092,1e-05,3.91535]
[1776430941222,49.67,76480.34,0.0,-0.01976,1e-05,3.73488]
[1776430944586,49.72,76442.73,0.0,-0.02032,1e-05,3.82218]
[1776430945594,49.72,76426.71,0.0,-0.02052,1e-05,3.85441]
[1776430946599,49.72,76393.47,0.0,-0.02096,1e-05,3.92127]
[1776430947835,49.72,76377.17,0.0,-0.02117,1e-05,3.95453]
[1776430950634,49.72,76356.3,0.0,-0.02145,1e-05,3.9979]
[1776430952733,49.73,76318.27,0.0,-0.02196,1e-05,4.07475]
[1776430954660,49.73,76293.96,0.0,-0.02229,1e-05,4.12573]
[1776430956002,49.73,76293.96,0.0,-0.02229,1e-05,4.12573]
[1776430956051,49.73,76272.47,0.0,-0.02259,1e-05,4.17082]
[1776430956809,49.73,76272.47,0.0,-0.02259,1e-05,4.17082]
[1776430956834,49.73,76269.02,0.0,-0.02264,1e-05,4.17812]
[1776430958447,49.73,76269.02,0.0,-0.02264,1e-05,4.17812]
[1776430958531,49.73,76274.74,0.0,-0.02256,1e-05,4.16601]
[1776430960402,49.73,76274.74,0.0,-0.02256,1e-05,4.16601]
[1776430960463,49.73,76270.11,0.0,-0.02262,1e-05,4.17575]
[1776430962432,49.73,76270.11,0.0,-0.02262,1e-05,4.17575]
[1776430962533,49.73,76271.45,0.0,-0.0226,1e-05,4.17288]
[1776430965752,49.73,76242.7,0.0,-0.023,1e-05,4.2337]
[1776430970783,49.72,76231.34,0.0,-0.02316,1e-05,4.25726]
[1776430972910,49.72,76202.02,0.0,-0.02358,1e-05,4.32]
[1776430977087,49.72,76190.12,0.0,-0.02374,1e-05,4.34496]
[1776430977152,49.72,76170.98,0.0,-0.02402,1e-05,4.3864]
[1776430978842,49.72,76170.98,0.0,-0.02402,1e-05,4.38604]
[1776430978941,49.72,76168.56,0.0,-0.02405,1e-05,4.39094]
[1776430984888,49.71,76184.5,0.0,-0.0238,1e-05,4.3539]
[1776430989926,49.71,76205.46,0.0,-0.02349,1e-05,4.30688]
[1776430994962,49.7,76212.89,0.0,-0.02337,1e-05,4.2894]
[1776430996974,49.7,76190.87,0.0,-0.02369,1e-05,4.33646]
[1776430998038,49.7,76190.87,0.0,-0.02369,1e-05,4.33646]
[1776430998126,49.7,76181.08,0.0,-0.02383,1e-05,4.35744]
[1776431000751,49.7,76174.28,0.0,-0.02392,1e-05,4.37157]
[1776431001003,49.7,76173.78,0.0,-0.02393,1e-05,4.3723]
[1776431005204,49.69,76183.26,0.0,-0.02378,1e-05,4.35059]
[1776431005250,49.69,76178.83,0.0,-0.02384,1e-05,4.3599]
[1776431007046,49.69,76162.09,0.0,-0.02409,1e-05,4.39646]
[1776431008052,49.69,76144.74,0.0,-0.02435,1e-05,4.43488]
[1776431012097,49.69,76100.51,0.0,-0.025,2e-05,4.5321]
[1776431017140,49.69,76093.11,0.0,-0.02512,2e-05,4.54887]
[1776431022176,49.69,76101.28,0.0,-0.02499,2e-05,4.53064]
[1776431025166,49.69,76116.36,0.0,-0.02477,2e-05,4.49698]
[1776431025250,49.7,76140.35,0.0,-0.02441,1e-05,4.44377]
[1776431027729,49.69,76153.52,0.0,-0.02421,1e-05,4.41367]
[1776431031387,49.69,76152.21,0.0,-0.02422,1e-05,4.41524]
[1776431031488,49.69,76155.28,0.0,-0.02417,1e-05,4.40804]
[1776431032066,49.69,76155.28,0.0,-0.02417,1e-05,4.40804]
[1776431032256,49.69,76155.28,0.0,-0.02417,1e-05,4.40759]
[1776431035819,49.68,76168.56,0.0,-0.02396,1e-05,4.37724]
[1776431036277,49.68,76168.56,0.0,-0.02396,1e-05,4.37724]
[1776431036781,49.68,76163.74,0.0,-0.02403,1e-05,4.38743]
[1776431037282,49.68,76163.74,0.0,-0.02403,1e-05,4.38706]
[1776431040301,49.68,76146.37,0.0,-0.02429,1e-05,4.42541]
[1776431045338,49.68,76139.45,0.0,-0.0244,1e-05,4.44182]
[1776431050373,49.69,76133.72,0.0,-0.02449,1e-05,4.45551]
[1776431054423,49.69,76149.85,0.0,-0.02425,1e-05,4.42068]
[1776431057425,49.69,76168.04,0.0,-0.02399,1e-05,4.38148]
[1776431062460,49.69,76178.92,0.0,-0.02383,1e-05,4.35726]
[1776431063606,49.69,76178.92,0.0,-0.02383,1e-05,4.35726]
[1776431063658,49.69,76177.35,0.0,-0.02385,1e-05,4.36035]
[1776431064549,49.69,76177.35,0.0,-0.02385,1e-05,4.36035]
[1776431064606,49.69,76181.95,0.0,-0.02378,1e-05,4.34999]
[1776431070516,49.69,76169.74,0.0,-0.02395,1e-05,4.37595]
[1776431075551,49.69,76170.72,0.0,-0.02393,1e-05,4.3721]
[1776431080532,49.69,76170.02,0.0,-0.02394,1e-05,4.37349]
[1776431080629,49.68,76177.55,0.0,-0.02383,1e-05,4.35669]
[1776431081096,49.68,76177.55,0.0,-0.02383,1e-05,4.35669]
[1776431081593,49.68,76177.55,0.0,-0.02383,1e-05,4.35634]
[1776431084647,49.68,76179.58,0.0,-0.02379,1e-05,4.35127]
[1776431084661,49.68,76180.46,0.0,-0.02378,1e-05,4.34903]
[1776431088650,49.68,76195.99,0.0,-0.02355,1e-05,4.31415]
[1776431093686,49.67,76198.24,0.0,-0.02351,1e-05,4.30817]
[1776431098720,49.67,76196.67,0.0,-0.02352,1e-05,4.31046]
[1776431104675,49.67,76204.65,0.0,-0.0234,1e-05,4.29236]
[1776431104774,49.67,76185.63,0.0,-0.02367,1e-05,4.33312]
[1776431105975,49.67,76185.63,0.0,-0.02367,1e-05,4.33312]
[1776431106007,49.67,76178.23,0.0,-0.02378,1e-05,4.34897]
[1776431106943,49.67,76178.23,0.0,-0.02378,1e-05,4.34897]
[1776431107022,49.67,76182.32,0.0,-0.02372,1e-05,4.3398]
[1776431109802,49.66,76162.14,0.0,-0.02401,1e-05,4.38367]
[1776431112825,49.67,76186.23,0.0,-0.02367,1e-05,4.33218]
[1776431117861,49.67,76175.94,0.0,-0.02382,1e-05,4.35525]
[1776431122895,49.68,76186.07,0.0,-0.02369,1e-05,4.33524]
[1776431128355,49.68,76186.54,0.0,-0.02369,1e-05,4.33595]
[1776431129943,49.68,76152.13,0.0,-0.0242,1e-05,4.41204]
[1776431134760,49.69,76158.25,0.0,-0.0241,1e-05,4.39748]
[1776431134783,49.69,76191.81,0.0,-0.02362,1e-05,4.32509]
[1776431140015,49.68,76192.1,0.0,-0.02361,1e-05,4.32313]
[1776431143171,49.68,76188.5,0.0,-0.02366,1e-05,4.33041]
[1776431143269,49.68,76188.53,0.0,-0.02365,1e-05,4.33007]
[1776431149087,49.69,76172.7,0.0,-0.0239,1e-05,4.36616]
[1776431154202,49.69,76177.06,0.0,-0.02384,1e-05,4.35854]
[1776431159155,49.7,76160.91,0.0,-0.02409,1e-05,4.39567]
[1776431162176,49.7,76176.23,0.0,-0.02387,1e-05,4.36325]
[1776431167218,49.71,76187.04,0.0,-0.02373,1e-05,4.34182]
[1776431172254,49.71,76189.91,0.0,-0.0237,1e-05,4.33776]
[1776431177289,49.72,76195.72,0.0,-0.02363,1e-05,4.32736]
[1776431180315,49.72,76178.01,0.0,-0.0239,1e-05,4.36709]
[1776431185348,49.73,76187.04,0.0,-0.02378,1e-05,4.34936]
[1776431188123,49.73,76201.26,0.0,-0.02358,1e-05,4.31893]
[1776431188388,49.73,76220.6,0.0,-0.0233,1e-05,4.27765]
[1776431189393,49.73,76244.79,0.0,-0.02296,1e-05,4.22593]
[1776431191411,49.74,76264.95,0.0,-0.02268,1e-05,4.18288]
[1776431192423,49.76,76290.62,0.0,-0.02237,1e-05,4.13624]
[1776431197548,49.76,76294.99,0.0,-0.02232,1e-05,4.12848]
[1776431197565,49.76,76300.08,0.0,-0.02225,1e-05,4.11785]
[1776431198550,49.76,76343.47,0.0,-0.02166,1e-05,4.02812]
[1776431199626,49.76,76343.47,0.0,-0.02166,1e-05,4.02812]
[1776431199928,49.77,76430.6,0.0,-0.02053,1e-05,3.85333]
[1776431200268,49.77,76430.6,0.0,-0.02053,1e-05,3.85333]
[1776431200492,49.77,76430.6,0.0,-0.02053,1e-05,3.85333]
[1776431201513,49.77,76390.05,0.0,-0.02105,1e-05,3.93433]
[1776431202856,49.77,76390.05,0.0,-0.02105,1e-05,3.93433]
[1776431202861,49.82,76355.55,0.0,-0.02161,1e-05,4.02057]
[1776431203892,49.82,76355.55,0.0,-0.02161,1e-05,4.02057]
[1776431204632,49.85,76374.34,0.0,-0.02142,1e-05,3.99192]
[1776431210566,49.9,76379.06,0.0,-0.02147,1e-05,3.99954]
[1776431211723,49.9,76379.06,0.0,-0.02147,1e-05,3.99954]
[1776431211743,49.9,76351.28,0.0,-0.02184,1e-05,4.05633]
[1776431212231,49.9,76351.28,0.0,-0.02184,1e-05,4.05633]
[1776431212591,49.91,76351.68,0.0,-0.02185,1e-05,4.05827]
[1776431214941,49.92,76342.93,0.0,-0.02198,1e-05,4.07801]
[1776431215626,49.92,76357.79,0.0,-0.02179,1e-05,4.04841]
[1776431216732,49.92,76404.46,0.0,-0.02118,1e-05,3.95531]
[1776431221698,49.94,76424.42,0.0,-0.02094,1e-05,3.91895]
[1776431224739,49.95,76437.17,0.0,-0.02081,1e-05,3.89883]
[1776431224802,49.95,76400.83,0.0,-0.02129,1e-05,3.97216]
[1776431227709,49.96,76382.82,0.0,-0.02154,1e-05,4.011]
[1776431232746,49.98,76377.05,0.0,-0.02164,1e-05,4.02731]
[1776431234888,50.03,76358.42,0.0,-0.02201,1e-05,4.08326]
[1776431240802,50.17,76344.69,0.0,-0.02249,1e-05,4.15721]
[1776431244967,50.23,76362.79,0.0,-0.02236,1e-05,4.13915]
[1776431248857,50.26,76343.35,0.0,-0.02269,1e-05,4.18896]
[1776431250872,50.3,76324.7,0.0,-0.02302,1e-05,4.23975]
[1776431253318,50.33,76331.51,0.0,-0.02299,1e-05,4.23426]
[1776431253413,50.33,76331.51,0.0,-0.02299,1e-05,4.23426]
[1776431253894,50.35,76322.38,0.0,-0.02315,1e-05,4.25884]
[1776431254417,50.35,76322.38,0.0,-0.02315,1e-05,4.25884]
[1776431255038,50.38,76321.93,0.0,-0.02322,1e-05,4.26984]
[1776431260942,50.45,76315.28,0.0,-0.02346,1e-05,4.30696]
[1776431265982,50.51,76328.31,0.0,-0.02342,1e-05,4.30056]
[1776431271014,50.57,76334.12,0.0,-0.02347,1e-05,4.30901]
[1776431274037,50.6,76351.01,0.0,-0.02329,1e-05,4.282]
[1776431279070,50.68,76361.29,0.0,-0.02332,1e-05,4.28705]
[1776431282105,50.71,76392.09,0.0,-0.02295,1e-05,4.23109]
[1776431283110,50.72,76409.07,0.0,-0.02274,1e-05,4.20072]
[1776431285126,50.76,76427.35,0.0,-0.02257,1e-05,4.17511]
[1776431287458,50.76,76433.13,0.0,-0.0225,1e-05,4.1632]
[1776431288088,50.76,76433.13,0.0,-0.0225,1e-05,4.1632]
[1776431288101,50.76,76433.13,0.0,-0.0225,1e-05,4.1632]
[1776431288141,50.78,76457.67,0.0,-0.0222,1e-05,4.11887]
[1776431288415,50.78,76457.67,0.0,-0.0222,1e-05,4.11887]
[1776431288489,50.78,76469.77,0.0,-0.02204,1e-05,4.09425]
[1776431293709,50.8,76478.86,0.0,-0.02196,1e-05,4.0819]
[1776431294815,50.8,76486.73,0.0,-0.02186,1e-05,4.06599]
[1776431295036,50.8,76501.85,0.0,-0.02166,1e-05,4.03555]
[1776431295841,50.8,76501.85,0.0,-0.02166,1e-05,4.03555]
[1776431295949,50.8,76534.62,0.0,-0.02124,1e-05,3.97157]
[1776431296703,50.8,76534.62,0.0,-0.02124,1e-05,3.97157]
[1776431296795,50.8,76559.75,0.0,-0.02092,1e-05,3.92198]
[1776431297236,50.8,76559.75,0.0,-0.02092,1e-05,3.92198]
[1776431297335,50.81,76569.54,0.0,-0.0208,1e-05,3.90334]
[1776431299785,50.82,76592.1,0.0,-0.02054,1e-05,3.86363]
[1776431302342,50.84,76615.62,0.0,-0.02028,1e-05,3.82281]
[1776431304303,50.84,76619.46,0.0,-0.02023,1e-05,3.81591]
[1776431304343,50.84,76619.46,0.0,-0.02023,1e-05,3.81591]
[1776431304381,50.85,76598.14,0.0,-0.02053,1e-05,3.86191]
[1776431305327,50.85,76598.14,0.0,-0.02053,1e-05,3.86191]
[1776431305373,50.85,76587.47,0.0,-0.02067,1e-05,3.88308]
[1776431310386,50.95,76579.01,0.0,-0.02095,1e-05,3.92794]
[1776431314415,50.95,76601.59,0.0,-0.02067,1e-05,3.88453]
[1776431319446,51.04,76605.31,0.0,-0.02079,1e-05,3.90325]
[1776431323473,51.05,76576.32,0.0,-0.02117,1e-05,3.96293]
[1776431327502,51.11,76591.85,0.0,-0.02111,1e-05,3.95329]
[1776431330596,51.17,76565.15,0.0,-0.02156,1e-05,4.02352]
[1776431335685,51.25,76564.21,0.0,-0.02173,1e-05,4.04989]
[1776431339589,51.32,76583.84,0.0,-0.02161,1e-05,4.03244]
[1776431340610,51.32,76602.07,0.0,-0.02139,1e-05,3.99759]
[1776431345761,51.4,76598.71,0.0,-0.02159,1e-05,4.0294]
[1776431347130,51.4,76598.71,0.0,-0.02159,1e-05,4.0294]
[1776431347219,51.4,76598.71,0.0,-0.02159,1e-05,4.0294]
[1776431347180,51.4,76609.38,0.0,-0.02146,1e-05,4.00907]
[1776431347651,51.41,76609.38,0.0,-0.02146,1e-05,4.00966]
[1776431349572,51.41,76619.21,0.0,-0.02134,1e-05,3.99093]
[1776431349669,51.43,76610.45,0.0,-0.02149,1e-05,4.01403]
[1776431351529,51.43,76602.19,0.0,-0.0216,1e-05,4.0311]
[1776431351685,51.43,76602.19,0.0,-0.0216,1e-05,4.03166]
[1776431353719,51.43,76634.31,0.0,-0.0212,1e-05,3.96969]
[1776431354420,51.43,76634.31,0.0,-0.0212,1e-05,3.96969]
[1776431354727,51.43,76634.31,0.0,-0.0212,1e-05,3.96969]
[1776431355257,51.43,76634.31,0.0,-0.0212,1e-05,3.96969]
[1776431354921,51.44,76620.96,0.0,-0.02137,1e-05,3.99652]
[1776431356048,51.44,76618.36,0.0,-0.02141,1e-05,4.00225]
[1776431356429,51.44,76618.36,0.0,-0.02141,1e-05,4.00225]
[1776431357004,51.44,76618.36,0.0,-0.02141,1e-05,4.00225]
[1776431359008,51.44,76655.17,0.0,-0.02095,1e-05,3.93166]
[1776431360768,51.44,76673.77,0.0,-0.02072,1e-05,3.89593]
[1776431366032,51.48,76668.27,0.0,-0.02086,1e-05,3.91713]
[1776431366073,51.51,76686.43,0.0,-0.02068,1e-05,3.89057]
[1776431372139,51.62,76694.32,0.0,-0.0208,1e-05,3.90887]
[1776431372240,51.67,76696.8,0.0,-0.02086,1e-05,3.91855]
[1776431377897,51.82,76677.84,0.0,-0.02139,1e-05,4.00208]
[1776431382934,51.87,76669.5,0.0,-0.0216,1e-05,4.034]
[1776431387977,51.88,76656.95,0.0,-0.02178,1e-05,4.06207]
[1776431393025,51.89,76653.11,0.0,-0.02185,1e-05,4.07275]
[1776431398049,51.92,76645.09,0.0,-0.02201,1e-05,4.09719]
[1776431402145,51.92,76636.95,0.0,-0.02212,1e-05,4.1151]
[1776431402231,51.92,76663.39,0.0,-0.02178,1e-05,4.06276]
[1776431404149,51.93,76664.2,0.0,-0.02177,1e-05,4.06171]
[1776431404301,51.93,76664.2,0.0,-0.02177,1e-05,4.06171]
[1776431404343,51.93,76660.18,0.0,-0.02182,1e-05,4.06954]
[1776431404875,51.93,76660.18,0.0,-0.02182,1e-05,4.06954]
[1776431405144,51.93,76660.18,0.0,-0.02182,1e-05,4.06954]
[1776431405743,51.93,76660.18,0.0,-0.02182,1e-05,4.06954]
[1776431406255,51.93,76601.25,0.0,-0.02259,1e-05,4.18706]
[1776431406612,51.93,76601.25,0.0,-0.02259,1e-05,4.18706]
[1776431406830,51.93,76601.25,0.0,-0.02259,1e-05,4.18706]
[1776431407061,51.93,76601.25,0.0,-0.02259,1e-05,4.18706]
[1776431407162,51.93,76566.34,0.0,-0.02306,1e-05,4.25789]
[1776431408033,51.93,76566.34,0.0,-0.02306,1e-05,4.25789]
[1776431408147,51.91,76565.91,0.0,-0.02304,1e-05,4.25479]
[1776431409148,51.91,76550.13,0.0,-0.02325,1e-05,4.28709]
[1776431410263,51.91,76534.5,0.0,-0.02347,1e-05,4.31896]
[1776431413412,51.92,76525.78,0.0,-0.0236,1e-05,4.33964]
[1776431414026,51.92,76525.78,0.0,-0.0236,1e-05,4.33964]
[1776431415340,51.92,76525.83,0.0,-0.0236,1e-05,4.33959]
[1776431415196,51.92,76544.5,0.0,-0.02335,1e-05,4.30116]
[1776431416330,51.92,76559.89,0.0,-0.02314,1e-05,4.26974]
[1776431420243,51.92,76584.88,0.0,-0.0228,1e-05,4.21905]
[1776431425278,51.93,76609.93,0.0,-0.02248,1e-05,4.16936]
[1776431429300,51.92,76628.62,0.0,-0.02223,1e-05,4.13159]
[1776431434336,51.92,76648.31,0.0,-0.02196,1e-05,4.09003]
[1776431439400,51.92,76650.41,0.0,-0.02193,1e-05,4.0856]
[1776431444426,51.92,76662.38,0.0,-0.02178,1e-05,4.06162]
[1776431449741,51.92,76674.67,0.0,-0.02162,1e-05,4.03726]
[1776431450487,51.92,76636.18,0.0,-0.02212,1e-05,4.11387]
[1776431455512,51.93,76665.49,0.0,-0.02175,1e-05,4.05774]
[1776431460553,51.93,76681.5,0.0,-0.02155,1e-05,4.02623]
[1776431465601,51.93,76666.63,0.0,-0.02174,1e-05,4.05565]
[1776431470629,51.93,76660.73,0.0,-0.02181,1e-05,4.06714]
[1776431474659,51.93,76687.22,0.0,-0.02147,1e-05,4.01505]
[1776431477872,51.93,76668.28,0.0,-0.02171,1e-05,4.05228]
[1776431483748,51.93,76666.19,0.0,-0.02174,1e-05,4.05631]
[1776431488790,51.93,76665.61,0.0,-0.02175,1e-05,4.05692]
[1776431489794,51.93,76640.86,0.0,-0.02206,1e-05,4.10565]
[1776431494832,51.92,76641.46,0.0,-0.02204,1e-05,4.10183]
[1776431495838,51.92,76657.52,0.0,-0.02183,1e-05,4.07004]
[1776431496955,51.92,76676.82,0.0,-0.02159,1e-05,4.03207]
[1776431502887,51.93,76669.29,0.0,-0.02169,1e-05,4.04764]
[1776431507924,51.92,76663.64,0.0,-0.02176,1e-05,4.05854]
[1776431512958,51.92,76664.03,0.0,-0.02175,1e-05,4.05767]
[1776431517992,51.92,76674.43,0.0,-0.02162,1e-05,4.03711]
[1776431521026,51.93,76692.78,0.0,-0.02139,1e-05,4.00179]
[1776431526065,51.94,76687.65,0.0,-0.02147,1e-05,4.01475]
[1776431527201,51.94,76707.48,0.0,-0.02122,1e-05,3.97624]
[1776431529086,51.94,76726.49,0.0,-0.02099,1e-05,3.93968]
[1776431534123,51.94,76736.61,0.0,-0.02087,1e-05,3.92146]
[1776431539167,51.94,76715.24,0.0,-0.02114,1e-05,3.96359]
[1776431542187,51.94,76731.46,0.0,-0.02094,1e-05,3.93269]
[1776431546223,51.95,76709.63,0.0,-0.02122,1e-05,3.97555]
[1776431547334,51.95,76740.89,0.0,-0.02083,1e-05,3.91549]
[1776431551256,51.95,76721.4,0.0,-0.02107,1e-05,3.95261]
[1776431556290,51.97,76710.98,0.0,-0.02123,1e-05,3.97674]
[1776431561350,51.98,76732.97,0.0,-0.02098,1e-05,3.93822]
[1776431562365,51.98,76748.65,0.0,-0.02079,1e-05,3.90903]
[1776431567501,51.99,76782.54,0.0,-0.02039,1e-05,3.84655]
[1776431571427,51.99,76809.45,0.0,-0.02007,1e-05,3.79698]
[1776431575459,52.0,76781.52,0.0,-0.02042,1e-05,3.85143]
[1776431576473,52.0,76745.13,0.0,-0.02087,1e-05,3.92122]
[1776431577581,52.0,76768.39,0.0,-0.02058,1e-05,3.87712]
[1776431583523,52.0,76747.72,0.0,-0.02085,1e-05,3.91807]
[1776431588583,52.01,76744.55,0.0,-0.02089,1e-05,3.92522]
[1776431591596,52.01,76770.85,0.0,-0.02057,1e-05,3.87584]
[1776431595630,52.01,76746.97,0.0,-0.02087,1e-05,3.92241]
[1776431597644,52.02,76728.24,0.0,-0.02111,1e-05,3.95965]
[1776431602682,52.03,76750.93,0.0,-0.02085,1e-05,3.91942]
[1776431606711,52.04,76774.98,0.0,-0.02057,1e-05,3.87601]
[1776431611759,52.06,76764.91,0.0,-0.02073,1e-05,3.89996]
[1776431616785,52.06,76769.05,0.0,-0.02069,1e-05,3.89321]
[1776431618793,52.06,76791.5,0.0,-0.02042,1e-05,3.85122]
[1776431623834,52.08,76786.91,0.0,-0.0205,1e-05,3.86395]
[1776431628866,52.08,76790.99,0.0,-0.02046,1e-05,3.85821]
[1776431633899,52.1,76790.65,0.0,-0.02049,1e-05,3.86269]
[1776431638934,52.13,76788.95,0.0,-0.02057,1e-05,3.87641]
[1776431643979,52.14,76801.69,0.0,-0.02043,1e-05,3.85381]
[1776431649045,52.17,76817.28,0.0,-0.02031,1e-05,3.83524]
[1776431653075,52.21,76839.95,0.0,-0.02011,1e-05,3.80422]
[1776431658222,52.27,76822.76,0.0,-0.02043,1e-05,3.85573]
[1776431664193,52.37,76812.16,0.0,-0.02074,1e-05,3.90412]
[1776431666211,52.37,76829.16,0.0,-0.02054,1e-05,3.87347]
[1776431668333,52.38,76847.01,0.0,-0.02033,1e-05,3.84078]
[1776431674315,52.48,76864.51,0.0,-0.02031,1e-05,3.8383]
[1776431679343,52.62,76871.1,0.0,-0.02049,1e-05,3.86656]
[1776431684374,52.74,76866.99,0.0,-0.02077,1e-05,3.91105]
[1776431689413,52.85,76871.87,0.0,-0.02091,1e-05,3.93426]
[1776431694714,52.87,76883.22,0.0,-0.02081,1e-05,3.91791]
[1776431696484,52.88,76909.79,0.0,-0.02052,1e-05,3.87282]
[1776431697751,52.89,76927.99,0.0,-0.02031,1e-05,3.84123]
[1776431702516,52.9,76948.18,0.0,-0.0201,1e-05,3.80824]
[1776431708669,53.03,76964.25,0.0,-0.02015,1e-05,3.8163]
[1776431714610,53.18,76976.09,0.0,-0.02028,1e-05,3.83842]
[1776431719647,53.3,76980.38,0.0,-0.02045,1e-05,3.86513]
[1776431724688,53.41,76987.3,0.0,-0.02056,1e-05,3.8843]
[1776431729723,53.44,76980.76,0.0,-0.02071,1e-05,3.90689]
[1776431734756,53.55,76987.07,0.0,-0.02083,1e-05,3.92623]
[1776431737253,53.57,76986.89,0.0,-0.02087,1e-05,3.93293]
[1776431737296,53.59,76953.45,0.0,-0.02131,1e-05,4.00168]
[1776431737737,53.59,76953.45,0.0,-0.02131,1e-05,4.00168]
[1776431737883,53.59,76953.45,0.0,-0.02131,1e-05,4.00168]
[1776431739741,53.62,76944.61,0.0,-0.02146,1e-05,4.02517]
[1776431739791,53.62,76944.61,0.0,-0.02146,1e-05,4.02517]
[1776431741472,53.62,76942.33,0.0,-0.02149,1e-05,4.02926]
[1776431741806,53.62,76934.5,0.0,-0.02159,1e-05,4.04408]
[1776431742532,53.62,76934.5,0.0,-0.02159,1e-05,4.04408]
[1776431742838,53.62,76907.42,0.0,-0.02192,1e-05,4.09566]
[1776431743553,53.62,76907.42,0.0,-0.02192,1e-05,4.09566]
[1776431743820,53.62,76880.71,0.0,-0.02226,1e-05,4.14733]
[1776431744828,53.62,76847.23,0.0,-0.02269,1e-05,4.21277]
[1776431746841,53.62,76821.98,0.0,-0.02302,1e-05,4.26281]
[1776431747733,53.62,76821.98,0.0,-0.02302,1e-05,4.26281]
[1776431747872,53.62,76809.44,0.0,-0.02318,1e-05,4.28777]
[1776431748959,53.62,76780.66,0.0,-0.02356,1e-05,4.3451]
[1776431749887,53.62,76780.66,0.0,-0.02356,1e-05,4.3451]
[1776431749980,53.62,76770.06,0.0,-0.0237,1e-05,4.36634]
[1776431755927,53.62,76783.01,0.0,-0.02353,1e-05,4.34015]
[1776431756403,53.62,76783.01,0.0,-0.02353,1e-05,4.34015]
[1776431757074,53.62,76783.01,0.0,-0.02353,1e-05,4.34015]
[1776431757175,53.62,76834.5,0.0,-0.02285,1e-05,4.23813]
[1776431761975,53.62,76804.51,0.0,-0.02325,1e-05,4.29797]
[1776431763973,53.62,76780.48,0.0,-0.02357,1e-05,4.34606]
[1776431767874,53.62,76785.56,0.0,-0.0235,1e-05,4.33594]
[1776431768001,53.62,76785.94,0.0,-0.02349,1e-05,4.33522]
[1776431769907,53.62,76781.51,0.0,-0.02355,1e-05,4.34402]
[1776431770015,53.62,76781.51,0.0,-0.02355,1e-05,4.34395]
[1776431775051,53.62,76790.01,0.0,-0.02344,1e-05,4.32713]
[1776431780095,53.62,76793.09,0.0,-0.0234,1e-05,4.32122]
[1776431784125,53.62,76809.89,0.0,-0.02318,1e-05,4.2882]
[1776431789288,53.63,76823.76,0.0,-0.02301,1e-05,4.2614]
[1776431795224,53.63,76824.99,0.0,-0.02299,1e-05,4.25805]
[1776431800240,53.63,76819.03,0.0,-0.02307,1e-05,4.27057]
[1776431802253,53.63,76801.13,0.0,-0.02331,1e-05,4.30626]
[1776431805278,53.63,76822.79,0.0,-0.02302,1e-05,4.26375]
[1776431810312,53.64,76816.84,0.0,-0.02311,1e-05,4.27615]
[1776431814343,53.64,76796.28,0.0,-0.02338,1e-05,4.31743]
[1776431816356,53.64,76759.89,0.0,-0.02386,1e-05,4.39046]
[1776431820387,53.64,76739.14,0.0,-0.02414,1e-05,4.43228]
[1776431823419,53.64,76759.32,0.0,-0.02387,1e-05,4.39085]
[1776431826436,53.64,76742.91,0.0,-0.02409,1e-05,4.42383]
[1776431829457,53.63,76723.21,0.0,-0.02435,1e-05,4.46353]
[1776431834495,53.63,76736.16,0.0,-0.02417,1e-05,4.43611]
[1776431839660,53.63,76726.58,0.0,-0.02429,1e-05,4.45488]
[1776431843556,53.63,76703.49,0.0,-0.0246,1e-05,4.50142]
[1776431848593,53.62,76700.59,0.0,-0.02464,1e-05,4.5061]
[1776431851025,53.62,76699.68,0.0,-0.02465,1e-05,4.50772]
[1776431851035,53.62,76714.08,0.0,-0.02444,1e-05,4.4759]
[1776431852173,53.62,76714.08,0.0,-0.02444,1e-05,4.4759]
[1776431852219,53.62,76743.91,0.0,-0.02403,1e-05,4.41487]
[1776431857675,53.61,76730.06,0.0,-0.0242,1e-05,4.4398]
[1776431859851,53.61,76748.64,0.0,-0.02395,1e-05,4.40209]
[1776431862720,53.6,76766.98,0.0,-0.02369,1e-05,4.36325]
[1776431864527,53.6,76766.98,0.0,-0.02369,1e-05,4.36325]
[1776431865343,53.6,76766.51,0.0,-0.02369,1e-05,4.36352]
[1776431868770,53.53,76742.21,0.0,-0.02388,1e-05,4.39171]
[1776431873801,53.53,76724.53,0.0,-0.02411,1e-05,4.42558]
[1776431878836,53.51,76732.21,0.0,-0.02397,1e-05,4.40537]
[1776431881884,53.51,76751.89,0.0,-0.0237,1e-05,4.36504]
[1776431882866,53.51,76768.92,0.0,-0.02348,1e-05,4.33085]
[1776431887900,53.53,76781.73,0.0,-0.02334,1e-05,4.30977]
[1776431891934,53.54,76804.31,0.0,-0.02306,1e-05,4.26784]
[1776431896975,53.54,76815.71,0.0,-0.02291,1e-05,4.24551]
[1776431902015,53.55,76818.08,0.0,-0.0229,1e-05,4.24427]
[1776431904025,53.55,76834.5,0.0,-0.02269,1e-05,4.21249]
[1776431907050,53.56,76818.14,0.0,-0.02292,1e-05,4.247]
[1776431912085,53.57,76824.87,0.0,-0.02285,1e-05,4.23579]
[1776431917128,53.57,76833.22,0.0,-0.02275,1e-05,4.22036]
[1776431920879,53.57,76844.24,0.0,-0.02261,1e-05,4.19879]
[1776431921158,53.57,76844.24,0.0,-0.0226,1e-05,4.19838]
[1776431924182,53.57,76864.09,0.0,-0.02234,1e-05,4.15868]
[1776431925181,53.57,76882.1,0.0,-0.02211,1e-05,4.1236]
[1776431928919,53.56,76867.62,0.0,-0.02229,1e-05,4.15072]
[1776431929209,53.56,76860.27,0.0,-0.02238,1e-05,4.16463]
[1776431930369,53.57,76841.87,0.0,-0.02264,1e-05,4.20346]
[1776431933238,53.58,76858.03,0.0,-0.02244,1e-05,4.17281]
[1776431934012,53.58,76858.03,0.0,-0.02244,1e-05,4.17281]
[1776431934541,53.58,76858.03,0.0,-0.02244,1e-05,4.17281]
[1776431936544,53.58,76871.62,0.0,-0.02227,1e-05,4.14687]
[1776431936631,53.58,76880.14,0.0,-0.02216,1e-05,4.13058]
[1776431939142,53.58,76877.8,0.0,-0.02219,1e-05,4.13547]
[1776431939282,53.58,76872.69,0.0,-0.02226,1e-05,4.14535]
[1776431940442,53.58,76831.33,0.0,-0.02279,1e-05,4.22627]
[1776431946333,53.58,76835.92,0.0,-0.02274,1e-05,4.2185]
[1776431951367,53.59,76835.94,0.0,-0.02274,1e-05,4.21955]
[1776431952692,53.59,76835.94,0.0,-0.02274,1e-05,4.21955]
[1776431952884,53.59,76836.72,0.0,-0.02273,1e-05,4.21826]
[1776431954665,53.59,76842.69,0.0,-0.02266,1e-05,4.20662]
[1776431955396,53.59,76848.35,0.0,-0.02259,1e-05,4.19572]
[1776431956257,53.59,76848.35,0.0,-0.02259,1e-05,4.19572]
[1776431956403,53.59,76858.28,0.0,-0.02246,1e-05,4.17646]
[1776431957415,53.59,76858.28,0.0,-0.02246,1e-05,4.17646]
[1776431957435,53.59,76861.43,0.0,-0.02243,1e-05,4.17155]
[1776431960585,53.6,76880.01,0.0,-0.0222,1e-05,4.13705]
[1776431963462,53.61,76900.55,0.0,-0.02197,1e-05,4.10177]
[1776431968523,53.63,76906.43,0.0,-0.02194,1e-05,4.09735]
[1776431973584,53.66,76905.77,0.0,-0.022,1e-05,4.10602]
[1776431976477,53.68,76902.82,0.0,-0.02206,1e-05,4.1164]
[1776431976660,53.68,76902.82,0.0,-0.02206,1e-05,4.1164]
[1776431976696,53.69,76885.4,0.0,-0.02231,1e-05,4.15367]
[1776431980124,53.69,76890.89,0.0,-0.02224,1e-05,4.1434]
[1776431980640,53.69,76883.69,0.0,-0.02233,1e-05,4.15747]
[1776431981647,53.69,76865.98,0.0,-0.02256,1e-05,4.19196]
[1776431981876,53.69,76865.98,0.0,-0.02256,1e-05,4.19196]
[1776431982662,53.7,76868.07,0.0,-0.02253,1e-05,4.18806]
[1776431987714,53.7,76862.14,0.0,-0.02261,1e-05,4.20057]
[1776431987822,53.7,76862.14,0.0,-0.02261,1e-05,4.20057]
[1776431988710,53.7,76862.14,0.0,-0.02261,1e-05,4.20057]
[1776431989723,53.7,76842.93,0.0,-0.02286,1e-05,4.23819]
[1776431990721,53.7,76811.79,0.0,-0.02327,1e-05,4.29981]
[1776431993879,53.7,76806.83,0.0,-0.02333,1e-05,4.30985]
[1776431994757,53.7,76831.31,0.0,-0.02301,1e-05,4.2613]
[1776431998177,53.7,76840.92,0.0,-0.02289,1e-05,4.24234]
[1776431998202,53.7,76840.92,0.0,-0.02289,1e-05,4.24234]
[1776431998273,53.7,76861.14,0.0,-0.02263,1e-05,4.2028]
[1776432002098,53.7,76851.48,0.0,-0.02275,1e-05,4.22176]
[1776432002156,53.7,76860.26,0.0,-0.02264,1e-05,4.20461]
[1776432007327,53.7,76846.24,0.0,-0.02282,1e-05,4.23223]
[1776432007348,53.7,76846.24,0.0,-0.02282,1e-05,4.23223]
[1776432007355,53.7,76846.24,0.0,-0.02282,1e-05,4.23223]
[1776432007413,53.7,76846.96,0.0,-0.02281,1e-05,4.23082]
[1776432009722,53.7,76846.96,0.0,-0.02281,1e-05,4.23083]
[1776432009742,53.7,76850.79,0.0,-0.02276,1e-05,4.22338]
[1776432011674,53.7,76856.57,0.0,-0.02269,1e-05,4.21208]
[1776432011677,53.7,76856.08,0.0,-0.0227,1e-05,4.21308]
[1776432012879,53.7,76856.14,0.0,-0.0227,1e-05,4.21296]
[1776432012931,53.7,76863.92,0.0,-0.0226,1e-05,4.19849]
[1776432013974,53.7,76863.92,0.0,-0.0226,1e-05,4.19849]
[1776432014124,53.7,76863.99,0.0,-0.0226,1e-05,4.19843]
[1776432018345,53.7,76865.37,0.0,-0.02258,1e-05,4.19592]
[1776432018439,53.71,76849.04,0.0,-0.0228,1e-05,4.22869]
[1776432022395,53.71,76850.5,0.0,-0.02278,1e-05,4.22599]
[1776432022417,53.71,76858.52,0.0,-0.02268,1e-05,4.21035]
[1776432022857,53.71,76858.52,0.0,-0.02268,1e-05,4.21035]
[1776432022992,53.71,76858.52,0.0,-0.02268,1e-05,4.21035]
[1776432024974,53.71,76837.0,0.0,-0.02297,1e-05,4.25444]
[1776432027999,53.72,76834.95,0.0,-0.02302,1e-05,4.26188]
[1776432028443,53.72,76834.95,0.0,-0.02302,1e-05,4.26188]
[1776432028517,53.72,76834.95,0.0,-0.02302,1e-05,4.26188]
[1776432028527,53.72,76856.23,0.0,-0.02274,1e-05,4.22013]
[1776432028984,53.72,76856.23,0.0,-0.02274,1e-05,4.22013]
[1776432029794,53.73,76857.85,0.0,-0.02272,1e-05,4.21704]
[1776432032519,53.73,76841.61,0.0,-0.02292,1e-05,4.24704]
[1776432032531,53.73,76840.16,0.0,-0.02294,1e-05,4.24989]
[1776432034089,53.73,76840.16,0.0,-0.02294,1e-05,4.24989]
[1776432034157,53.73,76846.75,0.0,-0.02285,1e-05,4.23701]
[1776432040199,53.72,76826.63,0.0,-0.02311,1e-05,4.27593]
[1776432041231,53.72,76853.58,0.0,-0.02276,1e-05,4.22297]
[1776432047180,53.73,76848.3,0.0,-0.02284,1e-05,4.2348]
[1776432049218,53.73,76815.76,0.0,-0.02326,1e-05,4.29897]
[1776432054249,53.74,76805.08,0.0,-0.02342,1e-05,4.32228]
[1776432057273,53.74,76783.15,0.0,-0.02371,1e-05,4.36694]
[1776432061435,53.73,76759.25,0.0,-0.02403,1e-05,4.41399]
[1776432067560,53.72,76760.06,0.0,-0.024,1e-05,4.40921]
[1776432067635,53.72,76760.06,0.0,-0.024,1e-05,4.40921]
[1776432067799,53.72,76760.06,0.0,-0.024,1e-05,4.40921]
[1776432067884,53.72,76750.84,0.0,-0.02411,1e-05,4.42676]
[1776432069017,53.72,76750.84,0.0,-0.02411,1e-05,4.42676]
[1776432069347,53.72,76750.12,0.0,-0.02412,1e-05,4.42755]
[1776432074390,53.7,76744.68,0.0,-0.02414,1e-05,4.43116]
[1776432077807,53.69,76761.21,0.0,-0.0239,1e-05,4.395]
[1776432080844,53.67,76785.15,0.0,-0.02355,1e-05,4.3423]
[1776432084474,53.67,76801.02,0.0,-0.02335,1e-05,4.31095]
[1776432088914,53.67,76775.32,0.0,-0.02369,1e-05,4.36249]
[1776432090589,53.67,76755.86,0.0,-0.02395,1e-05,4.40168]
[1776432093567,53.67,76775.47,0.0,-0.02367,1e-05,4.35919]
[1776432098607,53.67,76765.74,0.0,-0.0238,1e-05,4.37846]
[1776432103649,53.67,76771.88,0.0,-0.02371,1e-05,4.3659]
[1776432108709,53.67,76777.01,0.0,-0.02364,1e-05,4.3552]
[1776432109696,53.67,76796.68,0.0,-0.02338,1e-05,4.31588]
[1776432114755,53.67,76802.52,0.0,-0.02331,1e-05,4.30463]
[1776432119849,53.67,76803.47,0.0,-0.0233,1e-05,4.30326]
[1776432121916,53.67,76785.11,0.0,-0.02354,1e-05,4.34009]
[1776432126910,53.67,76801.95,0.0,-0.02332,1e-05,4.30672]
[1776432127982,53.67,76801.95,0.0,-0.02332,1e-05,4.30672]
[1776432128041,53.67,76801.95,0.0,-0.02332,1e-05,4.30672]
[1776432128021,53.67,76810.06,0.0,-0.02321,1e-05,4.29062]
[1776432128925,53.67,76814.7,0.0,-0.02315,1e-05,4.28152]
[1776432129421,53.67,76814.7,0.0,-0.02315,1e-05,4.28152]
[1776432129863,53.67,76814.7,0.0,-0.02315,1e-05,4.28152]
[1776432129960,53.67,76818.43,0.0,-0.0231,1e-05,4.27398]
[1776432134966,53.67,76826.68,0.0,-0.023,1e-05,4.25843]
[1776432140005,53.68,76823.44,0.0,-0.02305,1e-05,4.26557]
[1776432144032,53.68,76806.2,0.0,-0.02328,1e-05,4.30013]
[1776432146045,53.68,76786.63,0.0,-0.02354,1e-05,4.33914]
[1776432151080,53.68,76803.36,0.0,-0.02331,1e-05,4.30419]
[1776432153098,53.68,76787.32,0.0,-0.02352,1e-05,4.3362]
[1776432158132,53.68,76804.68,0.0,-0.02329,1e-05,4.30153]
[1776432161232,53.68,76827.67,0.0,-0.02299,1e-05,4.25622]
[1776432162243,53.68,76858.87,0.0,-0.02259,1e-05,4.1961]
[1776432164522,53.68,76858.87,0.0,-0.02259,1e-05,4.19558]
[1776432164589,53.68,76872.3,0.0,-0.02242,1e-05,4.16907]
[1776432168221,53.67,76888.01,0.0,-0.02221,1e-05,4.13729]
[1776432172887,53.66,76872.08,0.0,-0.02238,1e-05,4.16382]
[1776432173957,53.66,76872.08,0.0,-0.02238,1e-05,4.16382]
[1776432174043,53.64,76869.86,0.0,-0.02237,1e-05,4.16124]
[1776432179309,53.61,76859.27,0.0,-0.02246,1e-05,4.17439]
[1776432182216,53.63,76856.7,0.0,-0.02252,1e-05,4.1848]
[1776432183011,53.63,76856.7,0.0,-0.02252,1e-05,4.1848]
[1776432184011,53.64,76870.21,0.0,-0.02237,1e-05,4.16139]
[1776432184112,53.64,76877.1,0.0,-0.02228,1e-05,4.14838]
[1776432187675,53.64,76877.1,0.0,-0.02229,1e-05,4.14943]
[1776432187686,53.64,76877.1,0.0,-0.02229,1e-05,4.14943]
[1776432189674,53.65,76874.89,0.0,-0.02232,1e-05,4.15438]
[1776432189764,53.65,76875.2,0.0,-0.02232,1e-05,4.15414]
[1776432195631,53.65,76873.71,0.0,-0.02235,1e-05,4.15874]
[1776432195702,53.65,76853.35,0.0,-0.02261,1e-05,4.19861]
[1776432201516,53.7,76848.3,0.0,-0.02277,1e-05,4.22281]
[1776432206550,53.71,76860.45,0.0,-0.02262,1e-05,4.20034]
[1776432211587,53.71,76860.17,0.0,-0.02262,1e-05,4.20022]
[1776432216623,53.71,76860.16,0.0,-0.02263,1e-05,4.20152]
[1776432221661,53.72,76881.1,0.0,-0.02237,1e-05,4.16228]
[1776432222553,53.72,76881.1,0.0,-0.02237,1e-05,4.16228]
[1776432222688,53.73,76883.65,0.0,-0.02236,1e-05,4.1607]
[1776432223549,53.73,76883.65,0.0,-0.02236,1e-05,4.1607]
[1776432223677,53.74,76883.65,0.0,-0.02238,1e-05,4.16393]
[1776432228712,53.75,76872.25,0.0,-0.02254,1e-05,4.18748]
[1776432232787,53.76,76903.79,0.0,-0.02216,1e-05,4.13017]
[1776432237801,53.81,76913.71,0.0,-0.02215,1e-05,4.12845]
[1776432242871,53.87,76933.97,0.0,-0.022,1e-05,4.10696]
[1776432247880,53.88,76920.05,0.0,-0.0222,1e-05,4.13747]
[1776432250906,53.89,76902.05,0.0,-0.02244,1e-05,4.17321]
[1776432251673,53.89,76902.05,0.0,-0.02244,1e-05,4.17321]
[1776432251914,53.89,76902.05,0.0,-0.02244,1e-05,4.17344]
[1776432256949,53.89,76914.39,0.0,-0.02229,1e-05,4.15071]
[1776432262003,53.9,76905.56,0.0,-0.02241,1e-05,4.16882]
[1776432267039,53.9,76909.9,0.0,-0.02236,1e-05,4.16151]
[1776432269053,53.91,76890.22,0.0,-0.02262,1e-05,4.20178]
[1776432273093,53.91,76904.89,0.0,-0.02243,1e-05,4.17205]
[1776432277120,53.91,76923.68,0.0,-0.0222,1e-05,4.13673]
[1776432282147,53.9,76930.01,0.0,-0.0221,1e-05,4.12128]
[1776432287182,53.9,76937.66,0.0,-0.02199,1e-05,4.10529]
[1776432292217,53.89,76935.6,0.0,-0.02201,1e-05,4.10797]
[1776432296248,53.89,76916.6,0.0,-0.02224,1e-05,4.14321]
[1776432301301,53.88,76913.07,0.0,-0.02228,1e-05,4.14877]
[1776432303451,53.88,76933.47,0.0,-0.02202,1e-05,4.10902]
[1776432308354,53.88,76956.82,0.0,-0.02172,1e-05,4.06325]
[1776432313414,53.87,76957.03,0.0,-0.02171,1e-05,4.06186]
[1776432318457,53.87,76957.83,0.0,-0.0217,1e-05,4.05947]
[1776432323459,53.87,76967.8,0.0,-0.02157,1e-05,4.03985]
[1776432328494,53.87,76982.32,0.0,-0.02139,1e-05,4.01194]
[1776432333553,53.86,76982.38,0.0,-0.02138,1e-05,4.00948]
[1776432338564,53.86,76990.15,0.0,-0.02128,1e-05,3.99451]
[1776432343624,53.86,76988.99,0.0,-0.02129,1e-05,3.99586]
[1776432348643,53.86,76968.36,0.0,-0.02154,1e-05,4.03415]
[1776432352682,53.86,76994.84,0.0,-0.02121,1e-05,3.98385]
[1776432357711,53.86,76986.13,0.0,-0.02131,1e-05,3.99983]
[1776432362752,53.85,77002.42,0.0,-0.02111,1e-05,3.9691]
[1776432367782,53.85,77008.09,0.0,-0.02105,1e-05,3.95845]
[1776432372819,53.85,77024.14,0.0,-0.02085,1e-05,3.92874]
[1776432376849,53.85,77008.33,0.0,-0.02104,1e-05,3.95814]
[1776432381887,53.85,77006.47,0.0,-0.02107,1e-05,3.96154]
[1776432383913,53.85,76977.56,0.0,-0.02141,1e-05,4.01548]
[1776432388933,53.84,76977.2,0.0,-0.0214,1e-05,4.01291]
[1776432392964,53.84,76954.07,0.0,-0.02166,1e-05,4.05278]
[1776432393991,53.84,76937.34,0.0,-0.02186,1e-05,4.0842]
[1776432399004,53.83,76950.85,0.0,-0.02169,1e-05,4.05746]
[1776432404078,53.83,76948.34,0.0,-0.02172,1e-05,4.06143]
[1776432407080,53.83,76914.82,0.0,-0.02213,1e-05,4.125]
[1776432409100,53.83,76889.17,0.0,-0.02245,1e-05,4.17377]
[1776432412097,53.82,76880.75,0.0,-0.02255,1e-05,4.18932]
[1776432412150,53.82,76838.6,0.0,-0.0231,1e-05,4.27174]
[1776432414184,53.82,76797.88,0.0,-0.02362,1e-05,4.35157]
[1776432416201,53.82,76776.41,0.0,-0.02391,1e-05,4.39471]
[1776432418170,53.82,76753.53,0.0,-0.02422,1e-05,4.44066]
[1776432423369,53.82,76752.92,0.0,-0.02422,1e-05,4.44173]
[1776432428328,53.81,76772.52,0.0,-0.02395,1e-05,4.40004]
[1776432429705,53.81,76781.02,0.0,-0.02383,1e-05,4.38212]
[1776432430345,53.81,76798.14,0.0,-0.02359,1e-05,4.3463]
[1776432432360,53.8,76819.78,0.0,-0.0233,1e-05,4.30192]
[1776432433537,53.8,76819.78,0.0,-0.0233,1e-05,4.30192]
[1776432433602,53.8,76792.4,0.0,-0.02365,1e-05,4.35582]
[1776432434357,53.8,76792.4,0.0,-0.02365,1e-05,4.35582]
[1776432434440,53.8,76758.82,0.0,-0.0241,1e-05,4.42289]
[1776432435396,53.8,76758.82,0.0,-0.0241,1e-05,4.42289]
[1776432435415,53.8,76737.86,0.0,-0.02438,1e-05,4.46543]
[1776432440430,53.79,76726.42,0.0,-0.02452,1e-05,4.48543]
[1776432445465,53.77,76717.82,0.0,-0.0246,1e-05,4.49697]
[1776432450508,53.76,76710.57,0.0,-0.02469,1e-05,4.51044]
[1776432451587,53.75,76734.42,0.0,-0.02433,1e-05,4.4568]
[1776432452168,53.75,76734.42,0.0,-0.02433,1e-05,4.4568]
[1776432452529,53.72,76734.42,0.0,-0.02427,1e-05,4.4475]
[1776432453534,53.7,76758.85,0.0,-0.02389,1e-05,4.3895]
[1776432458565,53.69,76770.83,0.0,-0.0237,1e-05,4.36169]
[1776432461592,53.68,76743.0,0.0,-0.02406,1e-05,4.41569]
[1776432463604,53.67,76713.98,0.0,-0.02445,1e-05,4.47313]
[1776432468647,53.66,76712.88,0.0,-0.02443,1e-05,4.47088]
[1776432472668,53.65,76691.04,0.0,-0.02471,1e-05,4.51204]
[1776432474686,53.61,76671.59,0.0,-0.02491,1e-05,4.54164]
[1776432475775,53.61,76661.19,0.0,-0.02505,1e-05,4.56324]
[1776432475827,53.61,76620.7,0.0,-0.02563,1e-05,4.64804]
[1776432477350,53.61,76620.7,0.0,-0.02563,1e-05,4.64804]
[1776432477408,53.61,76599.34,0.0,-0.02593,1e-05,4.69222]
[1776432478712,53.57,76575.67,0.0,-0.0262,1e-05,4.73122]
[1776432480793,53.57,76558.93,0.0,-0.02643,1e-05,4.76577]
[1776432486778,53.44,76547.29,0.0,-0.02632,1e-05,4.74813]
[1776432491809,53.39,76559.32,0.0,-0.02604,1e-05,4.70699]
[1776432492834,53.39,76575.92,0.0,-0.0258,1e-05,4.67159]
[1776432496921,53.37,76572.67,0.0,-0.0258,1e-05,4.67087]
[1776432497140,53.37,76574.53,0.0,-0.02577,1e-05,4.66619]
[1776432498880,53.37,76625.65,0.0,-0.02504,1e-05,4.55845]
[1776432500999,53.34,76630.17,0.0,-0.02491,1e-05,4.53969]
[1776432501202,53.34,76630.17,0.0,-0.02491,1e-05,4.53969]
[1776432501304,53.33,76618.33,0.0,-0.02507,1e-05,4.56342]
[1776432503016,53.33,76618.33,0.0,-0.02507,1e-05,4.56342]
[1776432503117,53.33,76499.06,0.0,-0.02679,1e-05,4.81573]
[1776432508967,53.31,76484.47,0.0,-0.02698,2e-05,4.84283]
[1776432514002,53.3,76488.22,0.0,-0.02688,1e-05,4.82848]
[1776432519056,53.29,76514.9,0.0,-0.02646,1e-05,4.76659]
[1776432524078,53.27,76511.62,0.0,-0.02648,1e-05,4.76949]
[1776432525698,53.27,76511.62,0.0,-0.02648,1e-05,4.76949]
[1776432525729,53.27,76515.22,0.0,-0.02641,1e-05,4.75964]
[1776432527283,53.27,76515.22,0.0,-0.02641,1e-05,4.75964]
[1776432527410,53.27,76515.22,0.0,-0.02641,1e-05,4.75964]
[1776432527459,53.26,76520.51,0.0,-0.02632,1e-05,4.74685]
[1776432529006,53.26,76520.51,0.0,-0.02632,1e-05,4.74685]
[1776432529133,53.26,76597.83,0.0,-0.02521,1e-05,4.58216]
[1776432530136,53.22,76617.54,0.0,-0.02483,1e-05,4.52574]
[1776432535209,53.2,76621.73,0.0,-0.02475,1e-05,4.51318]
[1776432539194,53.19,76641.93,0.0,-0.02444,1e-05,4.46768]
[1776432544233,53.18,76659.82,0.0,-0.02417,1e-05,4.42668]
[1776432549266,53.17,76662.05,0.0,-0.02411,1e-05,4.41821]
[1776432554309,53.16,76658.12,0.0,-0.02414,1e-05,4.42243]
[1776432555349,53.15,76634.33,0.0,-0.02446,1e-05,4.47064]
[1776432561351,53.14,76635.31,0.0,-0.02442,1e-05,4.46342]
[1776432566396,53.12,76640.34,0.0,-0.02432,1e-05,4.44878]
[1776432568402,53.12,76657.37,0.0,-0.02407,1e-05,4.41212]
[1776432573443,53.1,76665.0,0.0,-0.02393,1e-05,4.39007]
[1776432578494,53.09,76677.4,0.0,-0.02374,1e-05,4.362]
[1776432583530,53.08,76682.68,0.0,-0.02365,1e-05,4.348]
[1776432588565,53.07,76670.64,0.0,-0.02379,1e-05,4.36929]
[1776432593600,53.06,76673.47,0.0,-0.02373,1e-05,4.36006]
[1776432598643,53.05,76659.95,0.0,-0.02389,1e-05,4.38435]
[1776432599833,53.05,76628.98,0.0,-0.02431,1e-05,4.44647]
[1776432602686,53.05,76668.07,0.0,-0.02378,1e-05,4.36634]
[1776432603711,53.04,76623.37,0.0,-0.02437,1e-05,4.45578]
[1776432605790,53.04,76604.45,0.0,-0.02463,1e-05,4.49441]
[1776432608625,53.03,76608.03,0.0,-0.02456,1e-05,4.48431]
[1776432608741,53.03,76607.18,0.0,-0.02458,1e-05,4.48608]
[1776432610334,53.02,76607.17,0.0,-0.02457,1e-05,4.48435]
[1776432610783,53.02,76605.22,0.0,-0.02459,1e-05,4.48752]
[1776432614836,53.02,76595.57,0.0,-0.02472,1e-05,4.50762]
[1776432614895,53.02,76574.27,0.0,-0.02501,1e-05,4.5505]
[1776432620851,53.0,76571.13,0.0,-0.02502,1e-05,4.55135]
[1776432622031,53.0,76564.39,0.0,-0.02511,1e-05,4.56554]
[1776432622858,53.0,76564.86,0.0,-0.0251,1e-05,4.56356]
[1776432624884,52.99,76545.5,0.0,-0.02536,1e-05,4.60244]
[1776432629921,52.98,76548.58,0.0,-0.02531,1e-05,4.59439]
[1776432633369,52.98,76558.03,0.0,-0.02515,1e-05,4.57069]
[1776432633949,52.98,76564.62,0.0,-0.02505,1e-05,4.55579]
[1776432634063,52.98,76564.62,0.0,-0.02505,1e-05,4.55579]
[1776432634696,52.98,76564.62,0.0,-0.02505,1e-05,4.55579]
[1776432637979,52.97,76583.53,0.0,-0.02477,1e-05,4.51319]
[1776432639028,52.97,76583.53,0.0,-0.02477,1e-05,4.51319]
[1776432639090,52.96,76598.08,0.0,-0.02455,1e-05,4.48102]
[1776432642010,52.96,76618.94,0.0,-0.02425,1e-05,4.43609]
[1776432643018,52.95,76642.79,0.0,-0.02391,1e-05,4.38547]
[1776432645038,52.95,76623.04,0.0,-0.02417,1e-05,4.42468]
[1776432646165,52.94,76559.35,0.0,-0.02506,1e-05,4.55666]
[1776432652513,52.93,76547.92,0.0,-0.0252,1e-05,4.57692]
[1776432652538,52.92,76515.97,0.0,-0.02564,1e-05,4.64177]
[1776432656225,52.92,76496.08,0.0,-0.02592,1e-05,4.68311]
[1776432662187,52.91,76485.44,0.0,-0.02605,1e-05,4.70298]
[1776432664406,52.91,76480.85,0.0,-0.02612,1e-05,4.71235]
[1776432664428,52.9,76436.02,0.0,-0.02677,2e-05,4.80817]
[1776432665347,52.9,76436.02,0.0,-0.02677,2e-05,4.80817]
[1776432665404,52.9,76425.26,0.0,-0.02694,2e-05,4.83184]
[1776432667245,52.89,76397.34,0.0,-0.02735,2e-05,4.89145]
[1776432672281,52.79,76409.52,0.0,-0.02693,2e-05,4.82929]
[1776432676435,52.76,76417.48,0.0,-0.02674,2e-05,4.80212]
[1776432676452,52.76,76476.56,0.0,-0.02586,1e-05,4.67344]
[1776432677321,52.76,76496.39,0.0,-0.02557,1e-05,4.63013]
[1776432681345,52.71,76502.74,0.0,-0.02538,1e-05,4.60173]
[1776432681402,52.71,76497.02,0.0,-0.02545,1e-05,4.61289]
[1776432683142,52.71,76497.29,0.0,-0.02544,1e-05,4.61135]
[1776432683378,52.71,76454.67,0.0,-0.02607,1e-05,4.7031]
[1776432684378,52.7,76432.98,0.0,-0.02638,1e-05,4.74839]
[1776432686465,52.7,76452.21,0.0,-0.02608,1e-05,4.70529]
[1776432689431,52.69,76470.7,0.0,-0.0258,1e-05,4.66384]
[1776432690425,52.68,76489.58,0.0,-0.02549,1e-05,4.61852]
[1776432691431,52.67,76464.92,0.0,-0.02584,1e-05,4.66873]
[1776432696535,52.67,76455.17,0.0,-0.02596,1e-05,4.68724]
[1776432700032,52.66,76455.42,0.0,-0.02595,1e-05,4.68568]
[1776432700149,52.66,76444.36,0.0,-0.02611,1e-05,4.70915]
[1776432700499,52.66,76430.16,0.0,-0.02633,1e-05,4.74009]
[1776432701337,52.66,76430.16,0.0,-0.02633,1e-05,4.74009]
[1776432701507,52.65,76394.46,0.0,-0.02684,2e-05,4.81583]
[1776432702521,52.63,76360.17,0.0,-0.02731,2e-05,4.88338]
[1776432704535,52.6,76378.16,0.0,-0.02697,2e-05,4.83349]
[1776432706212,52.6,76392.09,0.0,-0.02676,2e-05,4.80266]
[1776432706612,52.59,76335.46,0.0,-0.02762,2e-05,4.92703]
[1776432707291,52.59,76335.46,0.0,-0.02762,2e-05,4.92703]
[1776432707561,52.55,76335.46,0.0,-0.02753,2e-05,4.91405]
[1776432708566,52.52,76314.05,0.0,-0.0278,2e-05,4.95266]
[1776432709576,52.52,76330.63,0.0,-0.02754,2e-05,4.91525]
[1776432713346,52.51,76329.21,0.0,-0.02754,2e-05,4.91496]
[1776432713658,52.51,76310.0,0.0,-0.02784,2e-05,4.95833]
[1776432714640,52.51,76244.85,0.0,-0.02887,2e-05,5.10653]
[1776432715287,52.51,76244.85,0.0,-0.02887,2e-05,5.10653]
[1776432715649,52.46,76234.69,0.0,-0.02893,2e-05,5.11407]
[1776432718671,52.39,76216.18,0.0,-0.02905,2e-05,5.13102]
[1776432721133,52.31,76221.42,0.0,-0.02879,2e-05,5.09291]
[1776432721717,52.31,76212.39,0.0,-0.02893,2e-05,5.11389]
[1776432721791,52.24,76230.17,0.0,-0.02848,2e-05,5.04821]
[1776432723722,52.21,76261.61,0.0,-0.0279,2e-05,4.96521]
[1776432725190,52.21,76270.74,0.0,-0.02776,2e-05,4.94441]
[1776432726187,52.2,76238.85,0.0,-0.02825,2e-05,5.01433]
[1776432726986,52.2,76238.85,0.0,-0.02825,2e-05,5.01433]
[1776432727109,52.17,76271.33,0.0,-0.02766,2e-05,4.93031]
[1776432727991,52.17,76271.33,0.0,-0.02766,2e-05,4.93031]
[1776432728060,52.17,76325.84,0.0,-0.02681,2e-05,4.80666]
[1776432730785,52.14,76293.01,0.0,-0.02727,2e-05,4.87253]
[1776432733806,52.1,76320.98,0.0,-0.02673,2e-05,4.7944]
[1776432735821,52.1,76342.28,0.0,-0.02641,2e-05,4.74711]
[1776432737016,52.08,76357.75,0.0,-0.02614,2e-05,4.70696]
[1776432737829,52.08,76357.75,0.0,-0.02614,2e-05,4.70696]
[1776432737927,52.08,76357.35,0.0,-0.02614,2e-05,4.70736]
[1776432738765,52.08,76357.35,0.0,-0.02614,2e-05,4.70736]
[1776432738866,52.08,76351.47,0.0,-0.02622,2e-05,4.71983]
[1776432740114,52.08,76351.47,0.0,-0.02622,2e-05,4.71983]
[1776432740191,52.08,76350.85,0.0,-0.02623,2e-05,4.72072]
[1776432741876,52.07,76369.84,0.0,-0.02593,1e-05,4.67618]
[1776432744406,52.07,76377.4,0.0,-0.02581,1e-05,4.65925]
[1776432744886,52.07,76368.1,0.0,-0.02595,1e-05,4.67919]
[1776432746262,52.06,76311.03,0.0,-0.0268,2e-05,4.8046]
[1776432747123,52.04,76294.89,0.0,-0.027,2e-05,4.83266]
[1776432748913,52.02,76279.26,0.0,-0.02719,2e-05,4.86087]
[1776432753978,51.98,76277.79,0.0,-0.02713,2e-05,4.85085]
[1776432754969,51.98,76249.5,0.0,-0.02757,2e-05,4.91419]
[1776432755982,51.98,76228.12,0.0,-0.0279,2e-05,4.96218]
[1776432760080,51.92,76249.93,0.0,-0.02742,2e-05,4.89223]
[1776432761047,51.92,76273.15,0.0,-0.02706,2e-05,4.83971]
[1776432761446,51.92,76273.15,0.0,-0.02706,2e-05,4.83971]
[1776432762267,51.89,76274.58,0.0,-0.02698,2e-05,4.82793]
[1776432763051,51.89,76228.67,0.0,-0.02769,2e-05,4.9301]
[1776432764061,51.89,76209.9,0.0,-0.02798,2e-05,4.97314]
[1776432769106,51.85,76226.43,0.0,-0.02763,2e-05,4.92202]
[1776432772301,51.85,76239.03,0.0,-0.02743,2e-05,4.89247]
[1776432772258,51.85,76257.68,0.0,-0.02714,2e-05,4.85019]
[1776432773173,51.85,76277.41,0.0,-0.02683,2e-05,4.80575]
[1776432774181,51.82,76358.52,0.0,-0.02555,1e-05,4.61782]
[1776432774526,51.82,76358.52,0.0,-0.02555,1e-05,4.61782]
[1776432775093,51.82,76358.52,0.0,-0.02555,1e-05,4.61782]
[1776432776131,51.82,76361.01,0.0,-0.0255,1e-05,4.61041]
[1776432776320,51.82,76403.21,0.0,-0.02488,1e-05,4.5192]
[1776432777227,51.82,76420.63,0.0,-0.02463,1e-05,4.48195]
[1776432778209,51.81,76418.04,0.0,-0.02465,1e-05,4.48471]
[1776432780855,51.81,76403.48,0.0,-0.02486,1e-05,4.51575]
[1776432781263,51.81,76379.48,0.0,-0.02521,1e-05,4.56743]
[1776432781835,51.81,76379.48,0.0,-0.02521,1e-05,4.56743]
[1776432782274,51.81,76433.84,0.0,-0.02442,1e-05,4.4504]
[1776432783028,51.81,76433.84,0.0,-0.02442,1e-05,4.4504]
[1776432783284,51.8,76424.63,0.0,-0.02454,1e-05,4.46924]
[1776432784197,51.8,76424.63,0.0,-0.02454,1e-05,4.46924]
[1776432784299,51.8,76489.29,0.0,-0.02363,1e-05,4.33326]
[1776432785223,51.8,76489.29,0.0,-0.02363,1e-05,4.33326]
[1776432785298,51.8,76489.29,0.0,-0.02363,1e-05,4.33282]
[1776432786118,51.8,76489.29,0.0,-0.02363,1e-05,4.33282]
[1776432786309,51.8,76443.28,0.0,-0.02428,1e-05,4.42914]
[1776432787317,51.8,76408.02,0.0,-0.02478,1e-05,4.50392]
[1776432787776,51.8,76408.02,0.0,-0.02478,1e-05,4.50392]
[1776432788283,51.8,76408.02,0.0,-0.02478,1e-05,4.50392]
[1776432791912,51.79,76414.68,0.0,-0.02466,1e-05,4.4865]
[1776432792354,51.79,76418.32,0.0,-0.0246,1e-05,4.47796]
[1776432795384,51.79,76397.02,0.0,-0.0249,1e-05,4.52255]
[1776432797394,51.78,76364.08,0.0,-0.02538,1e-05,4.59341]
[1776432799413,51.78,76348.29,0.0,-0.02561,1e-05,4.62725]
[1776432805156,51.78,76355.64,0.0,-0.0255,1e-05,4.61001]
[1776432810566,51.77,76371.3,0.0,-0.02525,1e-05,4.57414]
[1776432814384,51.77,76378.46,0.0,-0.02514,1e-05,4.55621]
[1776432814981,51.77,76400.55,0.0,-0.02481,1e-05,4.50833]
[1776432817757,51.77,76432.76,0.0,-0.02435,1e-05,4.43934]
[1776432823686,51.77,76427.65,0.0,-0.02441,1e-05,4.44876]
[1776432823810,51.76,76402.94,0.0,-0.02476,1e-05,4.50074]
[1776432824787,51.76,76402.94,0.0,-0.02476,1e-05,4.50074]
[1776432824888,51.76,76401.43,0.0,-0.02478,1e-05,4.50322]
[1776432825672,51.76,76401.43,0.0,-0.02478,1e-05,4.50322]
[1776432826033,51.76,76401.43,0.0,-0.02478,1e-05,4.50322]
[1776432827834,51.75,76422.21,0.0,-0.02446,1e-05,4.45654]
[1776432829719,51.75,76439.14,0.0,-0.02421,1e-05,4.41923]
[1776432832891,51.75,76425.51,0.0,-0.0244,1e-05,4.44746]
[1776432832991,51.74,76390.8,0.0,-0.02489,1e-05,4.51951]
[1776432835346,51.74,76388.92,0.0,-0.02491,1e-05,4.52274]
[1776432835397,51.74,76383.3,0.0,-0.02499,1e-05,4.53471]
[1776432836045,51.74,76383.3,0.0,-0.02499,1e-05,4.53471]
[1776432836114,51.74,76384.63,0.0,-0.02497,1e-05,4.53171]
[1776432837704,51.74,76384.63,0.0,-0.02497,1e-05,4.53171]
[1776432837896,51.74,76384.63,0.0,-0.02497,1e-05,4.53171]
[1776432837933,51.74,76384.63,0.0,-0.02497,1e-05,4.53171]
[1776432838189,51.74,76384.63,0.0,-0.02497,1e-05,4.53171]
[1776432838237,51.73,76402.19,0.0,-0.02471,1e-05,4.49229]
[1776432838870,51.73,76402.19,0.0,-0.02471,1e-05,4.49229]
[1776432838957,51.73,76425.48,0.0,-0.02437,1e-05,4.44191]
[1776432839836,51.73,76425.48,0.0,-0.02437,1e-05,4.44191]
[1776432839861,51.73,76420.84,0.0,-0.02443,1e-05,4.45177]
[1776432841075,51.73,76420.84,0.0,-0.02443,1e-05,4.45177]
[1776432841412,51.73,76420.17,0.0,-0.02443,1e-05,4.45182]
[1776432843116,51.72,76420.17,0.0,-0.02443,1e-05,4.45112]
[1776432843144,51.72,76431.91,0.0,-0.02426,1e-05,4.42556]
[1776432844516,51.72,76431.91,0.0,-0.02425,1e-05,4.42491]
[1776432844760,51.72,76431.91,0.0,-0.02425,1e-05,4.42491]
[1776432845505,51.72,76426.3,0.0,-0.02433,1e-05,4.43612]
[1776432845589,51.72,76426.3,0.0,-0.02433,1e-05,4.43612]
[1776432846051,51.72,76426.3,0.0,-0.02433,1e-05,4.43612]
[1776432846463,51.72,76426.3,0.0,-0.02433,1e-05,4.43612]
[1776432846130,51.72,76446.75,0.0,-0.02404,1e-05,4.39228]
[1776432846990,51.72,76446.75,0.0,-0.02404,1e-05,4.39228]
[1776432850153,51.71,76455.19,0.0,-0.02391,1e-05,4.37285]
[1776432850253,51.71,76452.09,0.0,-0.02395,1e-05,4.37881]
[1776432855944,51.71,76451.24,0.0,-0.02396,1e-05,4.38065]
[1776432858282,51.71,76455.18,0.0,-0.0239,1e-05,4.37253]
[1776432858417,51.71,76477.76,0.0,-0.02359,1e-05,4.32556]
[1776432859238,51.71,76477.76,0.0,-0.02359,1e-05,4.32556]
[1776432859289,51.71,76484.8,0.0,-0.02349,1e-05,4.31048]
[1776432865011,51.7,76505.43,0.0,-0.02319,1e-05,4.26534]
[1776432866015,51.7,76527.35,0.0,-0.02289,1e-05,4.22005]
[1776432870066,51.7,76508.44,0.0,-0.02314,1e-05,4.25761]
[1776432872065,51.69,76522.67,0.0,-0.02293,1e-05,4.22589]
[1776432877097,51.69,76533.83,0.0,-0.02277,1e-05,4.20179]
[1776432881124,51.69,76549.41,0.0,-0.02256,1e-05,4.16929]
[1776432885153,51.68,76518.71,0.0,-0.02297,1e-05,4.231]
[1776432886174,51.68,76540.51,0.0,-0.02267,1e-05,4.18626]
[1776432891205,51.68,76556.7,0.0,-0.02245,1e-05,4.15245]
[1776432896243,51.68,76572.19,0.0,-0.02224,1e-05,4.12007]
[1776432901278,51.67,76566.41,0.0,-0.0223,1e-05,4.12914]
[1776432906318,51.66,76588.1,0.0,-0.02199,1e-05,4.08202]
[1776432911356,51.65,76581.05,0.0,-0.02207,1e-05,4.09396]
[1776432912368,51.65,76562.21,0.0,-0.02231,1e-05,4.13064]
[1776432916392,51.64,76597.55,0.0,-0.02183,1e-05,4.05761]
[1776432921434,51.63,76578.35,0.0,-0.02206,1e-05,4.09335]
[1776432926469,51.62,76568.48,0.0,-0.02218,1e-05,4.11025]
[1776432928490,51.62,76588.91,0.0,-0.0219,1e-05,4.06832]
[1776432931515,51.61,76605.01,0.0,-0.02167,1e-05,4.03309]
[1776432936541,51.61,76618.8,0.0,-0.02148,1e-05,4.0037]
[1776432941582,51.6,76625.35,0.0,-0.02139,1e-05,3.98895]
[1776432946620,51.59,76620.24,0.0,-0.02144,1e-05,3.99712]
[1776432951653,51.59,76625.99,0.0,-0.02135,1e-05,3.984]
[1776432956695,51.58,76618.98,0.0,-0.02143,1e-05,3.99594]
[1776432961732,51.58,76602.05,0.0,-0.02164,1e-05,4.02726]
[1776432965321,51.57,76573.87,0.0,-0.02199,1e-05,4.08143]
[1776432970803,51.56,76572.21,0.0,-0.022,1e-05,4.082]
[1776432975826,51.55,76583.52,0.0,-0.02183,1e-05,4.05696]
[1776432980860,51.54,76596.98,0.0,-0.02164,1e-05,4.02751]
[1776432983885,51.54,76569.35,0.0,-0.02199,1e-05,4.0815]
[1776432985895,51.54,76587.3,0.0,-0.02175,1e-05,4.04477]
[1776432990168,51.54,76554.24,0.0,-0.02218,1e-05,4.11029]
[1776432996101,51.52,76582.29,0.0,-0.02178,1e-05,4.04856]
[1776432999169,51.52,76599.87,0.0,-0.02155,1e-05,4.01244]
[1776433003200,51.52,76578.67,0.0,-0.02181,1e-05,4.0532]
[1776433004195,51.51,76546.31,0.0,-0.02223,1e-05,4.1175]
[1776433005232,51.51,76517.69,0.0,-0.02262,1e-05,4.1754]
[1776433009257,51.5,76561.39,0.0,-0.02201,1e-05,4.08289]
[1776433011254,51.5,76580.47,0.0,-0.02176,1e-05,4.04434]
[1776433012261,51.5,76596.37,0.0,-0.02154,1e-05,4.01198]
[1776433014274,51.49,76574.13,0.0,-0.02183,1e-05,4.05513]
[1776433019329,51.49,76580.71,0.0,-0.02173,1e-05,4.03961]
[1776433023339,51.48,76598.38,0.0,-0.02149,1e-05,4.00295]
[1776433028374,51.47,76584.85,0.0,-0.02165,1e-05,4.02759]
[1776433032404,51.47,76602.36,0.0,-0.02141,1e-05,3.99145]
[1776433034415,51.47,76628.52,0.0,-0.02108,1e-05,3.93966]
[1776433039493,51.46,76565.74,0.0,-0.02187,1e-05,4.06219]
[1776433044499,51.45,76576.41,0.0,-0.02172,1e-05,4.03857]
[1776433047525,51.45,76592.54,0.0,-0.0215,1e-05,4.00498]
[1776433049549,51.45,76610.54,0.0,-0.02127,1e-05,3.96894]
[1776433052556,51.44,76624.47,0.0,-0.02107,1e-05,3.93899]
[1776433057592,51.44,76623.93,0.0,-0.02107,1e-05,3.93879]
[1776433059650,51.44,76595.66,0.0,-0.02143,1e-05,3.99355]
[1776433065660,51.43,76618.35,0.0,-0.02113,1e-05,3.94706]
[1776433067318,51.43,76619.82,0.0,-0.02111,1e-05,3.9442]
[1776433067670,51.43,76629.2,0.0,-0.02099,1e-05,3.92566]
[1776433068483,51.43,76629.2,0.0,-0.02099,1e-05,3.92566]
[1776433068785,51.43,76641.07,0.0,-0.02084,1e-05,3.9027]
[1776433073393,51.43,76640.2,0.0,-0.02086,1e-05,3.90527]
[1776433073540,51.43,76640.2,0.0,-0.02086,1e-05,3.90527]
[1776433073724,51.43,76643.44,0.0,-0.02082,1e-05,3.8993]
[1776433074535,51.43,76643.44,0.0,-0.02082,1e-05,3.8993]
[1776433074725,51.44,76606.96,0.0,-0.02128,1e-05,3.97061]
[1776433078754,51.44,76627.01,0.0,-0.02103,1e-05,3.93217]
[1776433083788,51.44,76635.12,0.0,-0.02094,1e-05,3.9179]
[1776433084429,51.44,76635.12,0.0,-0.02094,1e-05,3.9179]
[1776433084506,51.44,76635.12,0.0,-0.02094,1e-05,3.9179]
[1776433084623,51.44,76635.12,0.0,-0.02094,1e-05,3.9179]
[1776433084638,51.44,76635.12,0.0,-0.02094,1e-05,3.9179]
[1776433084817,51.44,76625.21,0.0,-0.02106,1e-05,3.93716]
[1776433085813,51.44,76577.56,0.0,-0.02167,1e-05,4.03078]
[1776433086228,51.44,76577.56,0.0,-0.02167,1e-05,4.03078]
[1776433086822,51.44,76547.6,0.0,-0.02207,1e-05,4.09082]
[1776433088838,51.44,76531.24,0.0,-0.02228,1e-05,4.12365]
[1776433092860,51.44,76547.5,0.0,-0.02206,1e-05,4.09064]
[1776433097894,51.44,76538.11,0.0,-0.02219,1e-05,4.10921]
[1776433101937,51.44,76520.45,0.0,-0.02242,1e-05,4.1446]
[1776433106058,51.44,76536.23,0.0,-0.02221,1e-05,4.11225]
[1776433112003,51.44,76529.83,0.0,-0.02228,1e-05,4.1228]
[1776433116039,51.44,76508.53,0.0,-0.02256,1e-05,4.16541]
[1776433120113,51.43,76525.46,0.0,-0.02233,1e-05,4.13051]
[1776433126578,51.43,76537.58,0.0,-0.02216,1e-05,4.10413]
[1776433132151,51.42,76549.46,0.0,-0.02198,1e-05,4.07648]
[1776433137185,51.41,76550.32,0.0,-0.02195,1e-05,4.07224]
[1776433142222,51.4,76526.7,0.0,-0.02225,1e-05,4.1181]
[1776433146252,51.4,76510.98,0.0,-0.02246,1e-05,4.14953]
[1776433150339,51.4,76530.48,0.0,-0.02219,1e-05,4.10951]
[1776433156321,51.4,76535.18,0.0,-0.02212,1e-05,4.09879]
[1776433161362,51.39,76538.12,0.0,-0.02207,1e-05,4.09021]
[1776433164378,51.38,76514.53,0.0,-0.02237,1e-05,4.13663]
[1776433169414,51.38,76512.64,0.0,-0.02239,1e-05,4.14002]
[1776433174452,51.38,76513.78,0.0,-0.02237,1e-05,4.13535]
[1776433178477,51.38,76497.37,0.0,-0.02258,1e-05,4.1683]
[1776433183512,51.38,76500.52,0.0,-0.02254,1e-05,4.16119]
[1776433188549,51.38,76500.63,0.0,-0.02253,1e-05,4.16028]
[1776433192582,51.37,76519.75,0.0,-0.02227,1e-05,4.12112]
[1776433194979,51.37,76548.65,0.0,-0.02188,1e-05,4.06182]
[1776433197614,51.37,76580.53,0.0,-0.02147,1e-05,3.99759]
[1776433198972,51.37,76600.6,0.0,-0.02121,1e-05,3.95777]
[1776433204003,51.36,76594.04,0.0,-0.02128,1e-05,3.96885]
[1776433209701,51.36,76587.29,0.0,-0.02135,1e-05,3.98054]
[1776433212721,51.35,76566.38,0.0,-0.02162,1e-05,4.02079]
[1776433217757,51.35,76578.07,0.0,-0.02145,1e-05,3.99559]
[1776433220883,51.34,76600.43,0.0,-0.02116,1e-05,3.95058]
[1776433225835,51.34,76618.88,0.0,-0.02092,1e-05,3.91315]
[1776433230954,51.33,76625.94,0.0,-0.02082,1e-05,3.89824]
[1776433236907,51.33,76626.96,0.0,-0.02079,1e-05,3.89323]
[1776433241942,51.33,76637.78,0.0,-0.02065,1e-05,3.87142]
[1776433246977,51.32,76631.13,0.0,-0.02073,1e-05,3.8835]
[1776433251099,51.32,76613.68,0.0,-0.02094,1e-05,3.91656]
[1776433257054,51.32,76608.71,0.0,-0.021,1e-05,3.92492]
[1776433262087,51.31,76600.45,0.0,-0.02109,1e-05,3.93983]
[1776433264106,51.31,76616.67,0.0,-0.02089,1e-05,3.90798]
[1776433269140,51.31,76635.58,0.0,-0.02064,1e-05,3.87037]
[1776433274180,51.31,76636.82,0.0,-0.02062,1e-05,3.86728]
[1776433279215,51.3,76629.85,0.0,-0.02071,1e-05,3.87995]
[1776433284261,51.3,76634.73,0.0,-0.02064,1e-05,3.86978]
[1776433289294,51.3,76629.97,0.0,-0.0207,1e-05,3.87818]
[1776433294329,51.3,76640.51,0.0,-0.02055,1e-05,3.85537]
[1776433299364,51.29,76635.73,0.0,-0.02061,1e-05,3.86395]
[1776433304399,51.29,76633.14,0.0,-0.02063,1e-05,3.86832]
[1776433309434,51.29,76637.65,0.0,-0.02057,1e-05,3.85891]
[1776433314472,51.29,76640.22,0.0,-0.02054,1e-05,3.85335]
[1776433319509,51.29,76637.33,0.0,-0.02057,1e-05,3.85827]
[1776433321073,51.29,76660.41,0.0,-0.02028,1e-05,3.81393]
[1776433326559,51.28,76675.26,0.0,-0.0201,1e-05,3.78546]
[1776433329583,51.28,76696.08,0.0,-0.01985,1e-05,3.74615]
[1776433333901,51.29,76698.05,0.0,-0.01983,1e-05,3.74265]
[1776433334131,51.29,76701.12,0.0,-0.01979,1e-05,3.73696]
[1776433337642,51.29,76717.01,0.0,-0.0196,1e-05,3.70759]
[1776433340665,51.29,76738.9,0.0,-0.01935,1e-05,3.6674]
[1776433341831,51.29,76763.72,0.0,-0.01906,1e-05,3.62218]
[1776433343193,51.29,76789.96,0.0,-0.01876,1e-05,3.57465]
[1776433344708,51.29,76818.05,0.0,-0.01844,1e-05,3.52487]
[1776433345726,51.29,76858.57,0.0,-0.01799,1e-05,3.4528]
[1776433346705,51.29,76858.57,0.0,-0.01799,1e-05,3.4528]
[1776433346745,51.3,76887.09,0.0,-0.01768,1e-05,3.40381]
[1776433347677,51.3,76887.09,0.0,-0.01768,1e-05,3.40381]
[1776433347842,51.3,76887.09,0.0,-0.01768,1e-05,3.40381]
[1776433347867,51.3,76918.25,0.0,-0.01735,1e-05,3.35096]
[1776433349711,51.3,76918.25,0.0,-0.01736,1e-05,3.35172]
[1776433349766,51.31,76921.66,0.0,-0.01733,1e-05,3.3466]
[1776433351920,51.31,76892.15,0.0,-0.01764,1e-05,3.39679]
[1776433354804,51.31,76918.03,0.0,-0.01737,1e-05,3.35336]
[1776433359853,51.33,76908.28,0.0,-0.0175,1e-05,3.37387]
[1776433361297,51.33,76933.33,0.0,-0.01724,1e-05,3.33213]
[1776433366983,51.34,76940.7,0.0,-0.01716,1e-05,3.32025]
[1776433372097,51.38,76952.25,0.0,-0.01712,1e-05,3.31418]
[1776433378007,51.45,76936.65,0.0,-0.01741,1e-05,3.36]
[1776433383059,51.46,76923.21,0.0,-0.01757,1e-05,3.38662]
[1776433386081,51.47,76888.81,0.0,-0.01795,1e-05,3.44798]
[1776433386698,51.47,76888.81,0.0,-0.01795,1e-05,3.44798]
[1776433387086,51.47,76888.81,0.0,-0.01796,1e-05,3.44866]
[1776433387679,51.47,76888.81,0.0,-0.01796,1e-05,3.44866]
[1776433388306,51.49,76874.76,0.0,-0.01815,1e-05,3.47955]
[1776433391116,51.49,76856.5,0.0,-0.01836,1e-05,3.51294]
[1776433392257,51.5,76832.5,0.0,-0.01864,1e-05,3.55675]
[1776433393808,51.5,76832.5,0.0,-0.01864,1e-05,3.55675]
[1776433394136,51.5,76832.18,0.0,-0.01864,1e-05,3.55771]
[1776433397165,51.5,76804.97,0.0,-0.01896,1e-05,3.60801]
[1776433400078,51.51,76814.95,0.0,-0.01885,1e-05,3.59083]
[1776433400188,51.51,76810.6,0.0,-0.0189,1e-05,3.59872]
[1776433402337,51.51,76836.84,0.0,-0.01861,1e-05,3.55238]
[1776433406225,51.51,76820.01,0.0,-0.01881,1e-05,3.5842]
[1776433411260,51.52,76829.7,0.0,-0.0187,1e-05,3.56675]
[1776433416297,51.53,76833.85,0.0,-0.01867,1e-05,3.56117]
[1776433419324,51.53,76854.21,0.0,-0.01844,1e-05,3.52597]
[1776433422340,51.54,76874.78,0.0,-0.01822,1e-05,3.49085]
[1776433425362,51.54,76895.44,0.0,-0.018,1e-05,3.45547]
[1776433430407,51.59,76893.71,0.0,-0.0181,1e-05,3.47175]
[1776433432426,51.59,76885.84,0.0,-0.01819,1e-05,3.48614]
[1776433432448,51.59,76836.64,0.0,-0.01874,1e-05,3.57391]
[1776433434129,51.59,76836.64,0.0,-0.01875,1e-05,3.57439]
[1776433434435,51.59,76806.73,0.0,-0.01909,1e-05,3.62859]
[1776433436370,51.59,76807.0,0.0,-0.01909,1e-05,3.62904]
[1776433436458,51.59,76807.0,0.0,-0.01909,1e-05,3.62931]
[1776433437458,51.59,76783.64,0.0,-0.01937,1e-05,3.6723]
[1776433438787,51.6,76777.05,0.0,-0.01945,1e-05,3.68462]
[1776433439480,51.6,76788.59,0.0,-0.01931,1e-05,3.66359]
[1776433441494,51.6,76812.06,0.0,-0.01904,1e-05,3.62124]
[1776433445291,51.6,76798.56,0.0,-0.0192,1e-05,3.64664]
[1776433448546,51.6,76827.62,0.0,-0.01887,1e-05,3.59478]
[1776433449550,51.61,76849.15,0.0,-0.01863,1e-05,3.55638]
[1776433452573,51.61,76865.94,0.0,-0.01845,1e-05,3.52762]
[1776433455592,51.61,76884.33,0.0,-0.01825,1e-05,3.49637]
[1776433460630,51.62,76887.8,0.0,-0.01823,1e-05,3.49266]
[1776433464658,51.63,76910.36,0.0,-0.01799,1e-05,3.455]
[1776433469694,51.64,76913.8,0.0,-0.01797,1e-05,3.45178]
[1776433474731,51.65,76909.69,0.0,-0.01803,1e-05,3.46011]
[1776433476743,51.65,76926.58,0.0,-0.01785,1e-05,3.43172]
[1776433481779,51.66,76949.32,0.0,-0.01762,1e-05,3.39526]
[1776433485813,51.67,76923.59,0.0,-0.01792,1e-05,3.44247]
[1776433488841,51.69,76901.96,0.0,-0.01819,1e-05,3.48681]
[1776433493867,51.7,76892.77,0.0,-0.01831,1e-05,3.50544]
[1776433499032,51.71,76892.89,0.0,-0.01832,1e-05,3.50712]
[1776433499079,51.71,76913.83,0.0,-0.01809,1e-05,3.47066]
[1776433501459,51.71,76930.76,0.0,-0.01791,1e-05,3.44199]
[1776433506964,51.73,76918.0,0.0,-0.01807,1e-05,3.46764]
[1776433511657,51.73,76905.53,0.0,-0.01822,1e-05,3.49119]
[1776433511666,51.74,76888.68,0.0,-0.01841,1e-05,3.52191]
[1776433517035,51.74,76873.01,0.0,-0.01859,1e-05,3.55027]
[1776433519803,51.74,76870.16,0.0,-0.01862,1e-05,3.55548]
[1776433520054,51.74,76869.12,0.0,-0.01864,1e-05,3.55752]
[1776433523416,51.74,76870.32,0.0,-0.01862,1e-05,3.55574]
[1776433523489,51.74,76867.8,0.0,-0.01865,1e-05,3.56044]
[1776433527106,51.74,76838.61,0.0,-0.01899,1e-05,3.61426]
[1776433532150,51.75,76824.91,0.0,-0.01915,1e-05,3.63867]
[1776433537178,51.75,76833.39,0.0,-0.01906,1e-05,3.62448]
[1776433539955,51.75,76821.27,0.0,-0.01921,1e-05,3.64723]
[1776433540197,51.76,76802.8,0.0,-0.01942,1e-05,3.68118]
[1776433540807,51.76,76802.8,0.0,-0.01942,1e-05,3.68118]
[1776433541283,51.76,76802.8,0.0,-0.01942,1e-05,3.68118]
[1776433542276,51.76,76793.49,0.0,-0.01953,1e-05,3.69831]
[1776433542529,51.76,76784.13,0.0,-0.01964,1e-05,3.71583]
[1776433547246,51.76,76804.28,0.0,-0.01941,1e-05,3.67911]
[1776433551305,51.76,76824.96,0.0,-0.01917,1e-05,3.6418]
[1776433556325,51.76,76839.65,0.0,-0.01901,1e-05,3.61644]
[1776433557415,51.76,76882.1,0.0,-0.01853,1e-05,3.54018]
[1776433557795,51.76,76882.1,0.0,-0.01853,1e-05,3.54018]
[1776433558346,51.76,76882.1,0.0,-0.01853,1e-05,3.54049]
[1776433559363,51.77,76909.45,0.0,-0.01823,1e-05,3.4924]
[1776433560406,51.77,76926.95,0.0,-0.01804,1e-05,3.46212]
[1776433561549,51.77,76926.95,0.0,-0.01804,1e-05,3.46212]
[1776433561654,51.77,76945.58,0.0,-0.01783,1e-05,3.42934]
[1776433562263,51.77,76945.58,0.0,-0.01783,1e-05,3.42934]
[1776433562401,51.77,76945.58,0.0,-0.01783,1e-05,3.42909]
[1776433566327,51.77,76940.92,0.0,-0.01789,1e-05,3.43882]
[1776433566434,51.77,76915.34,0.0,-0.01817,1e-05,3.48412]
[1776433568424,51.78,76896.86,0.0,-0.01838,1e-05,3.51774]
[1776433569912,51.78,76899.71,0.0,-0.01836,1e-05,3.51309]
[1776433570448,51.78,76904.26,0.0,-0.01831,1e-05,3.50546]
[1776433572449,51.78,76927.62,0.0,-0.01806,1e-05,3.46525]
[1776433573128,51.78,76927.62,0.0,-0.01806,1e-05,3.46525]
[1776433573671,51.79,76924.3,0.0,-0.0181,1e-05,3.47206]
[1776433579499,51.79,76942.13,0.0,-0.01792,1e-05,3.44329]
[1776433580583,51.8,76914.73,0.0,-0.01822,1e-05,3.49182]
[1776433585729,51.8,76923.47,0.0,-0.01814,1e-05,3.47829]
[1776433585760,51.81,76940.17,0.0,-0.01796,1e-05,3.45004]
[1776433586374,51.81,76940.17,0.0,-0.01796,1e-05,3.45004]
[1776433586550,51.81,76940.17,0.0,-0.01796,1e-05,3.45057]
[1776433587045,51.81,76940.17,0.0,-0.01796,1e-05,3.45057]
[1776433587561,51.81,76942.6,0.0,-0.01794,1e-05,3.44633]
[1776433592592,51.82,76944.3,0.0,-0.01793,1e-05,3.44487]
[1776433595617,51.83,76962.88,0.0,-0.01774,1e-05,3.4143]
[1776433598674,51.83,76985.45,0.0,-0.0175,1e-05,3.37587]
[1776433599747,51.83,77002.06,0.0,-0.01732,1e-05,3.34726]
[1776433605702,51.85,76983.88,0.0,-0.01755,1e-05,3.38456]
[1776433606711,51.85,76965.37,0.0,-0.01775,1e-05,3.41705]
[1776433607570,51.85,76965.37,0.0,-0.01775,1e-05,3.41705]
[1776433607662,51.85,76965.37,0.0,-0.01775,1e-05,3.41705]
[1776433607817,51.85,76921.65,0.0,-0.01823,1e-05,3.49333]
[1776433608736,51.85,76907.7,0.0,-0.01839,1e-05,3.51851]
[1776433609041,51.85,76907.7,0.0,-0.01839,1e-05,3.51851]
[1776433609739,51.85,76907.7,0.0,-0.01839,1e-05,3.51861]
[1776433611544,51.85,76900.23,0.0,-0.01847,1e-05,3.53145]
[1776433611654,51.85,76900.23,0.0,-0.01847,1e-05,3.53145]
[1776433611789,51.85,76901.65,0.0,-0.01845,1e-05,3.52893]
[1776433612806,51.85,76855.83,0.0,-0.01897,1e-05,3.61095]
[1776433613651,51.85,76855.83,0.0,-0.01897,1e-05,3.61095]
[1776433613807,51.85,76836.75,0.0,-0.01919,1e-05,3.64541]
[1776433615824,51.85,76820.95,0.0,-0.01937,1e-05,3.67365]
[1776433617857,51.85,76796.8,0.0,-0.01966,1e-05,3.71859]
[1776433619871,51.85,76831.25,0.0,-0.01926,1e-05,3.65555]
[1776433620892,51.85,76814.75,0.0,-0.01945,1e-05,3.68593]
[1776433621896,51.85,76790.24,0.0,-0.01974,1e-05,3.73113]
[1776433622896,51.85,76773.43,0.0,-0.01994,1e-05,3.76253]
[1776433625914,51.85,76748.98,0.0,-0.02023,1e-05,3.80813]
[1776433628938,51.85,76732.85,0.0,-0.02043,1e-05,3.83838]
[1776433634187,51.85,76701.2,0.0,-0.02081,1e-05,3.89793]
[1776433635117,51.85,76701.2,0.0,-0.02081,1e-05,3.89793]
[1776433635133,51.85,76692.23,0.0,-0.02092,1e-05,3.91516]
[1776433636225,51.85,76692.23,0.0,-0.02092,1e-05,3.91516]
[1776433636407,51.85,76675.74,0.0,-0.02113,1e-05,3.94649]
[1776433640022,51.84,76697.12,0.0,-0.02084,1e-05,3.90211]
[1776433641028,51.84,76727.0,0.0,-0.02047,1e-05,3.8451]
[1776433642035,51.83,76743.47,0.0,-0.02026,1e-05,3.81272]
[1776433643042,51.83,76764.11,0.0,-0.02001,1e-05,3.77331]
[1776433648079,51.83,76769.47,0.0,-0.01995,1e-05,3.76344]
[1776433653583,51.83,76759.06,0.0,-0.02006,1e-05,3.78117]
[1776433653663,51.83,76778.99,0.0,-0.01982,1e-05,3.74397]
[1776433659158,51.83,76783.38,0.0,-0.01977,1e-05,3.7362]
[1776433664468,51.83,76778.06,0.0,-0.01984,1e-05,3.74635]
[1776433670234,51.83,76802.52,0.0,-0.01955,1e-05,3.70142]
[1776433672251,51.83,76819.88,0.0,-0.01935,1e-05,3.66986]
[1776433674418,51.84,76780.31,0.0,-0.01982,1e-05,3.74297]
[1776433675812,51.84,76780.31,0.0,-0.01982,1e-05,3.74297]
[1776433675913,51.84,76757.92,0.0,-0.02009,1e-05,3.78487]
[1776433676605,51.84,76757.92,0.0,-0.02009,1e-05,3.78487]
[1776433676706,51.84,76753.44,0.0,-0.02014,1e-05,3.79323]
[1776433680309,51.84,76779.88,0.0,-0.01982,1e-05,3.74369]
[1776433682323,51.84,76803.98,0.0,-0.01954,1e-05,3.6992]
[1776433687358,51.84,76806.19,0.0,-0.01951,1e-05,3.69577]
[1776433692393,51.84,76792.85,0.0,-0.01967,1e-05,3.72073]
[1776433693924,51.84,76792.85,0.0,-0.01967,1e-05,3.72073]
[1776433694025,51.84,76769.45,0.0,-0.01995,1e-05,3.76428]
[1776433696434,51.84,76736.04,0.0,-0.02036,1e-05,3.82701]
[1776433701474,51.84,76719.04,0.0,-0.02056,1e-05,3.85829]
[1776433703486,51.83,76692.47,0.0,-0.02088,1e-05,3.90842]
[1776433706505,51.83,76713.08,0.0,-0.02062,1e-05,3.86828]
[1776433709306,51.83,76728.23,0.0,-0.02044,1e-05,3.83929]
[1776433709524,51.83,76728.23,0.0,-0.02043,1e-05,3.83912]
[1776433710532,51.83,76750.08,0.0,-0.02016,1e-05,3.79703]
[1776433711375,51.83,76750.08,0.0,-0.02016,1e-05,3.79703]
[1776433711382,51.83,76750.08,0.0,-0.02016,1e-05,3.79703]
[1776433711557,51.83,76771.15,0.0,-0.0199,1e-05,3.75582]
[1776433712371,51.83,76771.15,0.0,-0.0199,1e-05,3.75582]
[1776433712819,51.83,76801.17,0.0,-0.01955,1e-05,3.70025]
[1776433718595,51.83,76817.04,0.0,-0.01937,1e-05,3.67186]
[1776433723639,51.83,76832.62,0.0,-0.01919,1e-05,3.64438]
[1776433724937,51.83,76863.54,0.0,-0.01884,1e-05,3.58872]
[1776433728665,51.84,76835.44,0.0,-0.01917,1e-05,3.64056]
[1776433730788,51.84,76836.02,0.0,-0.01916,1e-05,3.6397]
[1776433730932,51.84,76836.02,0.0,-0.01916,1e-05,3.6397]
[1776433732760,51.84,76833.57,0.0,-0.01919,1e-05,3.64438]
[1776433732860,51.84,76817.95,0.0,-0.01937,1e-05,3.67326]
[1776433738775,51.84,76816.49,0.0,-0.01939,1e-05,3.6764]
[1776433743368,51.84,76823.4,0.0,-0.01932,1e-05,3.66456]
[1776433743781,51.84,76842.63,0.0,-0.0191,1e-05,3.62955]
[1776433745073,51.85,76882.64,0.0,-0.01864,1e-05,3.55801]
[1776433747104,51.85,76904.69,0.0,-0.0184,1e-05,3.51947]
[1776433752851,51.86,76889.34,0.0,-0.01859,1e-05,3.5491]
[1776433754865,51.86,76870.71,0.0,-0.0188,1e-05,3.583]
[1776433759900,51.86,76878.39,0.0,-0.01872,1e-05,3.57075]
[1776433764940,51.87,76870.75,0.0,-0.01882,1e-05,3.5858]
[1776433765946,51.87,76887.62,0.0,-0.01863,1e-05,3.55593]
[1776433767957,51.87,76918.6,0.0,-0.01829,1e-05,3.50173]
[1776433773001,51.88,76915.56,0.0,-0.01832,1e-05,3.50747]
[1776433773999,51.88,76932.94,0.0,-0.01814,1e-05,3.47737]
[1776433779034,51.89,76949.84,0.0,-0.01797,1e-05,3.45031]
[1776433784070,51.9,76946.43,0.0,-0.01802,1e-05,3.45874]
[1776433787091,51.9,76968.27,0.0,-0.01779,1e-05,3.42239]
[1776433789141,51.91,76987.8,0.0,-0.01759,1e-05,3.38993]
[1776433791428,51.91,76991.03,0.0,-0.01756,1e-05,3.38561]
[1776433792145,51.91,77021.14,0.0,-0.01724,1e-05,3.33427]
[1776433792778,51.91,77021.14,0.0,-0.01724,1e-05,3.33427]
[1776433793164,51.94,77045.87,0.0,-0.01703,1e-05,3.30028]
[1776433796180,51.95,77074.94,0.0,-0.01674,1e-05,3.25322]
[1776433801212,51.96,77078.53,0.0,-0.01672,1e-05,3.25066]
[1776433804233,51.97,77062.28,0.0,-0.0169,1e-05,3.28019]
[1776433806250,51.97,77035.3,0.0,-0.01719,1e-05,3.32706]
[1776433807807,51.98,77032.01,0.0,-0.01723,1e-05,3.33334]
[1776433807901,51.98,77032.01,0.0,-0.01723,1e-05,3.33334]
[1776433808262,51.98,77032.04,0.0,-0.01724,1e-05,3.3347]
[1776433810200,51.98,77032.04,0.0,-0.01724,1e-05,3.3347]
[1776433810226,51.98,77050.48,0.0,-0.01705,1e-05,3.30401]
[1776433813300,51.99,77012.56,0.0,-0.01746,1e-05,3.37042]
[1776433818336,52.02,77014.44,0.0,-0.01749,1e-05,3.37544]
[1776433823383,52.03,77012.08,0.0,-0.01754,1e-05,3.38269]
[1776433828415,52.04,77021.47,0.0,-0.01746,1e-05,3.37033]
[1776433829422,52.05,77038.26,0.0,-0.01729,1e-05,3.34245]
[1776433830780,52.05,77055.19,0.0,-0.01711,1e-05,3.31451]
[1776433832444,52.05,77072.89,0.0,-0.01693,1e-05,3.28462]
[1776433837576,52.06,77068.41,0.0,-0.01699,1e-05,3.29525]
[1776433845053,52.08,77072.89,0.0,-0.01698,1e-05,3.29322]
[1776433845093,52.09,77052.19,0.0,-0.0172,1e-05,3.32875]
[1776433845691,52.09,77052.19,0.0,-0.0172,1e-05,3.32875]
[1776433845820,52.09,77030.72,0.0,-0.01743,1e-05,3.36512]
[1776433846674,52.09,77030.72,0.0,-0.01743,1e-05,3.36512]
[1776433846776,52.09,77012.25,0.0,-0.01763,1e-05,3.39815]
[1776433852605,52.12,77010.25,0.0,-0.01771,1e-05,3.41045]
[1776433853824,52.13,77033.57,0.0,-0.01746,1e-05,3.37116]
[1776433855955,52.13,77051.26,0.0,-0.01728,1e-05,3.34241]
[1776433861671,52.14,77063.38,0.0,-0.01718,1e-05,3.32534]
[1776433866049,52.14,77040.76,0.0,-0.01741,1e-05,3.36332]
[1776433869763,52.14,77075.23,0.0,-0.01705,1e-05,3.30495]
[1776433871760,52.14,77095.76,0.0,-0.01684,1e-05,3.2708]
[1776433876099,52.14,77101.87,0.0,-0.01678,1e-05,3.26081]
[1776433876164,52.14,77150.45,0.0,-0.01629,1e-05,3.18109]
[1776433877917,52.14,77190.32,0.0,-0.0159,1e-05,3.11758]
[1776433878840,52.15,77209.12,0.0,-0.01572,1e-05,3.0884]
[1776433879866,52.15,77217.06,0.0,-0.01565,1e-05,3.07582]
[1776433880863,52.16,77251.69,0.0,-0.01534,1e-05,3.02532]
[1776433881908,52.16,77283.79,0.0,-0.01504,1e-05,2.97557]
[1776433884902,52.24,77299.87,0.0,-0.01501,1e-05,2.97064]
[1776433886253,52.24,77315.48,0.0,-0.01487,1e-05,2.94788]
[1776433890941,52.25,77302.55,0.0,-0.015,1e-05,2.97056]
[1776433896324,52.27,77319.52,0.0,-0.01486,1e-05,2.94644]
[1776433902026,52.32,77336.26,0.0,-0.01479,1e-05,2.93557]
[1776433905399,52.37,77340.08,0.0,-0.01483,1e-05,2.94174]
[1776433906406,52.41,77333.92,0.0,-0.01495,1e-05,2.96297]
[1776433908871,52.43,77323.06,0.0,-0.01509,1e-05,2.98505]
[1776433909081,52.45,77273.93,0.0,-0.01558,1e-05,3.06635]
[1776433910090,52.46,77253.4,0.0,-0.01578,1e-05,3.09904]
[1776433915124,52.46,77248.88,0.0,-0.01583,1e-05,3.10781]
[1776433920168,52.47,77240.59,0.0,-0.01592,1e-05,3.12243]
[1776433920781,52.47,77240.59,0.0,-0.01592,1e-05,3.12243]
[1776433921231,52.47,77241.9,0.0,-0.01591,1e-05,3.12062]
[1776433922227,52.47,77207.7,0.0,-0.01624,1e-05,3.17535]
[1776433924115,52.47,77195.31,0.0,-0.01636,1e-05,3.19536]
[1776433924241,52.47,77200.94,0.0,-0.01631,1e-05,3.18626]
[1776433929260,52.47,77189.05,0.0,-0.01643,1e-05,3.20671]
[1776433931270,52.47,77200.37,0.0,-0.01632,1e-05,3.18865]
[1776433936327,52.49,77191.52,0.0,-0.01644,1e-05,3.20777]
[1776433941347,52.51,77205.57,0.0,-0.01632,1e-05,3.18909]
[1776433943579,52.51,77207.68,0.0,-0.01631,1e-05,3.18602]
[1776433943595,52.51,77208.18,0.0,-0.0163,1e-05,3.18522]
[1776433945383,52.51,77231.67,0.0,-0.01608,1e-05,3.14853]
[1776433945956,52.51,77231.67,0.0,-0.01608,1e-05,3.14853]
[1776433946389,52.51,77236.84,0.0,-0.01603,1e-05,3.14027]
[1776433948402,52.51,77247.69,0.0,-0.01592,1e-05,3.12377]
[1776433951432,52.52,77232.55,0.0,-0.01607,1e-05,3.14703]
[1776433953446,52.52,77217.28,0.0,-0.01622,1e-05,3.17191]
[1776433958474,52.52,77216.02,0.0,-0.01624,1e-05,3.17481]
[1776433959802,52.52,77212.32,0.0,-0.01628,1e-05,3.18094]
[1776433960491,52.52,77212.5,0.0,-0.01627,1e-05,3.18065]
[1776433962505,52.52,77246.64,0.0,-0.01594,1e-05,3.12638]
[1776433964520,52.53,77228.78,0.0,-0.01612,1e-05,3.1556]
[1776433969557,52.53,77249.1,0.0,-0.01593,1e-05,3.12439]
[1776433971387,52.53,77254.68,0.0,-0.01588,1e-05,3.11581]
[1776433971575,52.53,77258.13,0.0,-0.01584,1e-05,3.11035]
[1776433973588,52.54,77279.13,0.0,-0.01565,1e-05,3.07818]
[1776433975605,52.54,77294.0,0.0,-0.01551,1e-05,3.05528]
[1776433977616,52.54,77282.27,0.0,-0.01563,1e-05,3.07518]
[1776433983296,52.55,77277.21,0.0,-0.01569,1e-05,3.08449]
[1776433983477,52.55,77294.37,0.0,-0.01553,1e-05,3.05796]
[1776433984666,52.55,77313.09,0.0,-0.01535,1e-05,3.02965]
[1776433986152,52.55,77313.09,0.0,-0.01535,1e-05,3.02965]
[1776433986253,52.55,77351.74,0.0,-0.015,1e-05,2.97072]
[1776433990730,52.6,77362.88,0.0,-0.01497,1e-05,2.96615]
[1776433991934,52.6,77362.88,0.0,-0.01497,1e-05,2.96615]
[1776433992035,52.62,77371.91,0.0,-0.01492,1e-05,2.95772]
[1776433996654,52.65,77375.49,0.0,-0.01492,1e-05,2.95875]
[1776433997209,52.65,77360.94,0.0,-0.01506,1e-05,2.98191]
[1776434001583,52.66,77359.96,0.0,-0.01508,1e-05,2.9849]
[1776434001640,52.66,77370.12,0.0,-0.01499,1e-05,2.96999]
[1776434003826,52.66,77347.33,0.0,-0.0152,1e-05,3.00489]
[1776434004819,52.66,77347.33,0.0,-0.0152,1e-05,3.00489]
[1776434005300,52.66,77347.33,0.0,-0.0152,1e-05,3.00489]
[1776434005391,52.66,77327.14,0.0,-0.01539,1e-05,3.03606]
[1776434010897,52.67,77324.05,0.0,-0.01543,1e-05,3.04274]
[1776434015926,52.67,77326.06,0.0,-0.01541,1e-05,3.03968]
[1776434017355,52.68,77294.5,0.0,-0.01571,1e-05,3.08971]
[1776434020966,52.68,77265.51,0.0,-0.016,1e-05,3.13676]
[1776434023013,52.68,77247.65,0.0,-0.01618,1e-05,3.16568]
[1776434027289,52.69,77303.72,0.0,-0.01564,1e-05,3.07768]
[1776434028033,52.69,77328.34,0.0,-0.01541,1e-05,3.03963]
[1776434032054,52.69,77347.07,0.0,-0.01524,1e-05,3.01226]
[1776434037521,52.7,77341.65,0.0,-0.01531,1e-05,3.0227]
[1776434043140,52.72,77353.51,0.0,-0.01524,1e-05,3.01091]
[1776434045702,52.74,77329.87,0.0,-0.01548,1e-05,3.0523]
[1776434046477,52.74,77329.87,0.0,-0.01548,1e-05,3.0523]
[1776434046754,52.74,77329.87,0.0,-0.01548,1e-05,3.0523]
[1776434046577,52.74,77309.76,0.0,-0.01568,1e-05,3.08364]
[1776434047611,52.75,77292.17,0.0,-0.01585,1e-05,3.11208]
[1776434049285,52.75,77292.17,0.0,-0.01585,1e-05,3.1124]
[1776434049303,52.75,77276.43,0.0,-0.016,1e-05,3.13757]
[1776434050592,52.75,77276.43,0.0,-0.016,1e-05,3.13757]
[1776434050645,52.75,77275.53,0.0,-0.01601,1e-05,3.13946]
[1776434053084,52.75,77275.61,0.0,-0.01602,1e-05,3.13956]
[1776434053216,52.75,77287.01,0.0,-0.01591,1e-05,3.12172]
[1776434055234,52.75,77262.55,0.0,-0.01615,1e-05,3.16106]
[1776434057690,52.76,77280.01,0.0,-0.01599,1e-05,3.13535]
[1776434058823,52.76,77280.01,0.0,-0.01599,1e-05,3.13535]
[1776434059526,52.76,77280.01,0.0,-0.01599,1e-05,3.13535]
[1776434059607,52.76,77282.81,0.0,-0.01596,1e-05,3.13114]
[1776434059856,52.76,77282.81,0.0,-0.01596,1e-05,3.13114]
[1776434060425,52.77,77266.7,0.0,-0.01612,1e-05,3.15744]
[1776434062654,52.77,77264.84,0.0,-0.01614,1e-05,3.16064]
[1776434062746,52.77,77242.36,0.0,-0.01637,1e-05,3.19764]
[1776434067770,52.77,77243.59,0.0,-0.01636,1e-05,3.19625]
[1776434073376,52.77,77266.52,0.0,-0.01613,1e-05,3.15854]
[1776434076394,52.78,77285.49,0.0,-0.01595,1e-05,3.12903]
[1776434081432,52.81,77312.21,0.0,-0.01574,1e-05,3.09452]
[1776434086465,52.84,77313.41,0.0,-0.01578,1e-05,3.10133]
[1776434091502,52.84,77327.87,0.0,-0.01565,1e-05,3.0804]
[1776434096536,52.85,77323.61,0.0,-0.0157,1e-05,3.08823]
[1776434101573,52.85,77321.97,0.0,-0.01572,1e-05,3.09213]
[1776434103698,52.87,77345.87,0.0,-0.01552,1e-05,3.05869]
[1776434109630,52.92,77340.66,0.0,-0.01565,1e-05,3.07974]
[1776434112722,52.92,77318.8,0.0,-0.01586,1e-05,3.11449]
[1776434113768,52.92,77296.41,0.0,-0.01607,1e-05,3.15009]
[1776434117699,52.92,77325.88,0.0,-0.01579,1e-05,3.10398]
[1776434122735,52.93,77300.34,0.0,-0.01605,1e-05,3.1457]
[1776434123749,52.93,77280.16,0.0,-0.01624,1e-05,3.17792]
[1776434128787,52.93,77285.19,0.0,-0.0162,1e-05,3.17042]
[1776434129789,52.93,77306.18,0.0,-0.016,1e-05,3.13729]
[1776434130804,52.94,77322.75,0.0,-0.01585,1e-05,3.11353]
[1776434134725,52.95,77311.96,0.0,-0.01596,1e-05,3.13163]
[1776434134830,52.95,77307.28,0.0,-0.01601,1e-05,3.13902]
[1776434135836,52.95,77265.96,0.0,-0.01642,1e-05,3.20592]
[1776434136579,52.95,77265.96,0.0,-0.01642,1e-05,3.20592]
[1776434136843,52.96,77254.49,0.0,-0.01654,1e-05,3.22522]
[1776434137172,52.96,77254.49,0.0,-0.01654,1e-05,3.22522]
[1776434137866,52.96,77257.28,0.0,-0.01651,1e-05,3.22076]
[1776434138060,52.96,77257.28,0.0,-0.01651,1e-05,3.22076]
[1776434138154,52.96,77261.95,0.0,-0.01646,1e-05,3.21323]
[1776434140306,52.96,77264.58,0.0,-0.01644,1e-05,3.20906]
[1776434140902,52.96,77314.43,0.0,-0.01595,1e-05,3.12993]
[1776434143406,52.96,77314.16,0.0,-0.01596,1e-05,3.13079]
[1776434143927,52.96,77311.93,0.0,-0.01598,1e-05,3.13452]
[1776434146269,52.96,77306.76,0.0,-0.01603,1e-05,3.14309]
[1776434146952,52.96,77316.72,0.0,-0.01594,1e-05,3.12757]
[1776434148938,52.96,77316.72,0.0,-0.01594,1e-05,3.1278]
[1776434148959,52.96,77315.26,0.0,-0.01595,1e-05,3.13033]
[1776434150122,52.97,77313.66,0.0,-0.01597,1e-05,3.13307]
[1776434150973,52.97,77308.41,0.0,-0.01602,1e-05,3.14158]
[1776434156016,52.98,77293.5,0.0,-0.01619,1e-05,3.16844]
[1776434158024,52.98,77274.12,0.0,-0.01639,1e-05,3.20121]
[1776434163076,53.0,77283.71,0.0,-0.01632,1e-05,3.19019]
[1776434165082,53.01,77254.15,0.0,-0.01662,1e-05,3.23949]
[1776434170127,53.02,77229.26,0.0,-0.01689,1e-05,3.28395]
[1776434175011,53.03,77194.42,0.0,-0.01727,1e-05,3.34486]
[1776434180198,53.05,77207.07,0.0,-0.01716,1e-05,3.32701]
[1776434185237,53.06,77213.17,0.0,-0.01712,1e-05,3.32029]
[1776434190312,53.07,77199.38,0.0,-0.01728,1e-05,3.34628]
[1776434192035,53.07,77199.38,0.0,-0.01728,1e-05,3.34628]
[1776434192317,53.07,77217.68,0.0,-0.01709,1e-05,3.31562]
[1776434193137,53.07,77217.68,0.0,-0.01709,1e-05,3.31562]
[1776434194121,53.07,77217.68,0.0,-0.01709,1e-05,3.31562]
[1776434193327,53.08,77225.16,0.0,-0.01702,1e-05,3.30397]
[1776434195030,53.08,77227.84,0.0,-0.01699,1e-05,3.30025]
[1776434197540,53.08,77229.3,0.0,-0.01699,1e-05,3.29922]
[1776434197769,53.08,77229.3,0.0,-0.01699,1e-05,3.29922]
[1776434200388,53.09,77225.65,0.0,-0.01703,1e-05,3.30583]
[1776434200924,53.09,77225.65,0.0,-0.01703,1e-05,3.30652]
[1776434200974,53.09,77238.63,0.0,-0.01691,1e-05,3.28591]
[1776434201885,53.09,77238.63,0.0,-0.01691,1e-05,3.28591]
[1776434201895,53.09,77274.49,0.0,-0.01655,1e-05,3.2277]
[1776434207800,53.09,77285.45,0.0,-0.01644,1e-05,3.21019]
[1776434208894,53.09,77340.23,0.0,-0.01591,1e-05,3.12345]
[1776434214997,53.1,77331.07,0.0,-0.016,1e-05,3.13894]
[1776434220638,53.1,77339.67,0.0,-0.01593,1e-05,3.12663]
[1776434226610,53.11,77357.75,0.0,-0.01577,1e-05,3.09998]
[1776434231653,53.11,77358.28,0.0,-0.01577,1e-05,3.10047]
[1776434235110,53.12,77381.87,0.0,-0.01555,1e-05,3.0647]
[1776434238126,53.15,77415.33,0.0,-0.01528,1e-05,3.02088]
[1776434241722,53.17,77393.4,0.0,-0.01552,1e-05,3.05965]
[1776434246759,53.18,77383.44,0.0,-0.01564,1e-05,3.0796]
[1776434251813,53.19,77384.59,0.0,-0.01563,1e-05,3.07769]
[1776434252810,53.19,77359.74,0.0,-0.01586,1e-05,3.11637]
[1776434253817,53.19,77388.98,0.0,-0.01559,1e-05,3.07143]
[1776434257847,53.19,77369.28,0.0,-0.01578,1e-05,3.10294]
[1776434259861,53.2,77387.36,0.0,-0.01562,1e-05,3.07565]
[1776434264897,53.2,77376.59,0.0,-0.01573,1e-05,3.09378]
[1776434269932,53.21,77361.95,0.0,-0.01587,1e-05,3.11797]
[1776434271235,53.21,77332.09,0.0,-0.01616,1e-05,3.16496]
[1776434271941,53.21,77332.09,0.0,-0.01616,1e-05,3.16496]
[1776434272017,53.21,77313.37,0.0,-0.01635,1e-05,3.19594]
[1776434276185,53.22,77304.82,0.0,-0.01645,1e-05,3.21227]
[1776434276190,53.22,77299.11,0.0,-0.01651,1e-05,3.22156]
[1776434277145,53.22,77299.11,0.0,-0.01651,1e-05,3.22156]
[1776434277223,53.23,77290.54,0.0,-0.0166,1e-05,3.23617]
[1776434283055,53.23,77304.05,0.0,-0.01648,1e-05,3.21694]
[1776434283114,53.24,77326.32,0.0,-0.01626,1e-05,3.18222]
[1776434285084,53.24,77358.66,0.0,-0.01595,1e-05,3.13132]
[1776434290113,53.24,77347.72,0.0,-0.01606,1e-05,3.14958]
[1776434295162,53.25,77337.73,0.0,-0.01617,1e-05,3.16615]
[1776434297181,53.25,77355.08,0.0,-0.016,1e-05,3.13907]
[1776434302210,53.28,77369.12,0.0,-0.01592,1e-05,3.12697]
[1776434304257,53.29,77351.72,0.0,-0.0161,1e-05,3.15626]
[1776434305242,53.3,77330.54,0.0,-0.01632,1e-05,3.19155]
[1776434308256,53.3,77311.43,0.0,-0.01651,1e-05,3.22235]
[1776434312285,53.3,77327.83,0.0,-0.01634,1e-05,3.19473]
[1776434313292,53.3,77347.41,0.0,-0.01615,1e-05,3.16381]
[1776434318328,53.3,77356.45,0.0,-0.01607,1e-05,3.15036]
[1776434320344,53.3,77333.99,0.0,-0.01629,1e-05,3.1861]
[1776434324381,53.3,77310.82,0.0,-0.01652,1e-05,3.22331]
[1776434329799,53.31,77315.36,0.0,-0.01647,1e-05,3.21613]
[1776434335463,53.31,77326.13,0.0,-0.01637,1e-05,3.19929]
[1776434339678,53.31,77371.57,0.0,-0.01593,1e-05,3.12795]
[1776434342748,53.31,77405.8,0.0,-0.01561,1e-05,3.07543]
[1776434348565,53.32,77411.03,0.0,-0.01557,1e-05,3.06882]
[1776434352596,53.32,77434.37,0.0,-0.01536,1e-05,3.03421]
[1776434354611,53.32,77451.53,0.0,-0.01521,1e-05,3.00876]
[1776434357651,53.33,77429.5,0.0,-0.01542,1e-05,3.04389]
[1776434360034,53.33,77402.22,0.0,-0.01568,1e-05,3.08653]
[1776434365703,53.34,77415.03,0.0,-0.01557,1e-05,3.06845]
[1776434370738,53.34,77410.66,0.0,-0.01562,1e-05,3.07666]
[1776434373764,53.35,77391.01,0.0,-0.0158,1e-05,3.10638]
[1776434378795,53.35,77383.42,0.0,-0.01588,1e-05,3.11931]
[1776434382949,53.35,77341.15,0.0,-0.01629,1e-05,3.18661]
[1776434388879,53.36,77363.16,0.0,-0.01608,1e-05,3.15251]
[1776434392908,53.36,77346.38,0.0,-0.01625,1e-05,3.17956]
[1776434397941,53.36,77352.69,0.0,-0.01619,1e-05,3.17012]
[1776434400354,53.36,77371.71,0.0,-0.01601,1e-05,3.14041]
[1776434403008,53.36,77396.16,0.0,-0.01578,1e-05,3.10255]
[1776434405014,53.37,77418.65,0.0,-0.01557,1e-05,3.06826]
[1776434408043,53.37,77440.38,0.0,-0.01537,1e-05,3.03554]
[1776434410504,53.37,77484.61,0.0,-0.01497,1e-05,2.96964]
[1776434413087,53.38,77505.64,0.0,-0.01479,1e-05,2.93914]
[1776434417107,53.38,77484.37,0.0,-0.01499,1e-05,2.97334]
[1776434421137,53.39,77503.21,0.0,-0.01483,1e-05,2.94657]
[1776434426203,53.4,77520.64,0.0,-0.0147,1e-05,2.92378]
[1776434431234,53.41,77509.37,0.0,-0.0148,1e-05,2.9411]
[1776434433257,53.41,77492.1,0.0,-0.01496,1e-05,2.96791]
[1776434435344,53.42,77475.27,0.0,-0.01512,1e-05,2.99415]
[1776434438544,53.44,77496.89,0.0,-0.01495,1e-05,2.96669]
[1776434444322,53.45,77481.64,0.0,-0.01511,1e-05,2.99258]
[1776434448349,53.48,77460.8,0.0,-0.01535,1e-05,3.03291]
[1776434450364,53.51,77434.57,0.0,-0.01563,1e-05,3.07955]
[1776434452382,53.51,77417.54,0.0,-0.0158,1e-05,3.10637]
[1776434455398,53.51,77455.5,0.0,-0.01544,1e-05,3.04818]
[1776434456509,53.51,77477.82,0.0,-0.01524,1e-05,3.01498]
[1776434462456,53.54,77459.42,0.0,-0.01544,1e-05,3.04848]
[1776434467485,53.55,77451.52,0.0,-0.01554,1e-05,3.0648]
[1776434470527,53.57,77482.66,0.0,-0.01528,1e-05,3.02126]
[1776434471514,53.57,77502.45,0.0,-0.0151,1e-05,2.99177]
[1776434473530,53.57,77519.51,0.0,-0.01495,1e-05,2.96707]
[1776434476552,53.58,77537.3,0.0,-0.0148,1e-05,2.94152]
[1776434482614,53.59,77556.03,0.0,-0.01465,1e-05,2.91687]
[1776434484626,53.62,77577.41,0.0,-0.0145,1e-05,2.89248]
[1776434489661,53.66,77536.11,0.0,-0.01494,1e-05,2.96565]
[1776434489768,53.66,77536.11,0.0,-0.01494,1e-05,2.96565]
[1776434490698,53.66,77521.79,0.0,-0.01507,1e-05,2.98703]
[1776434491678,53.68,77515.99,0.0,-0.01514,1e-05,2.9995]
[1776434494404,53.7,77515.5,0.0,-0.01518,1e-05,3.00533]
[1776434494845,53.7,77485.53,0.0,-0.01545,1e-05,3.05067]
[1776434495194,53.7,77485.53,0.0,-0.01545,1e-05,3.05067]
[1776434495445,53.7,77485.53,0.0,-0.01545,1e-05,3.05067]
[1776434495754,53.7,77457.76,0.0,-0.01571,1e-05,3.09317]
[1776434496789,53.7,77440.91,0.0,-0.01587,1e-05,3.11918]
[1776434499695,53.72,77428.13,0.0,-0.01601,1e-05,3.14234]
[1776434499788,53.72,77419.22,0.0,-0.01609,1e-05,3.15638]
[1776434500049,53.72,77419.22,0.0,-0.01609,1e-05,3.15638]
[1776434500787,53.72,77419.22,0.0,-0.0161,1e-05,3.15651]
[1776434501095,53.72,77419.22,0.0,-0.0161,1e-05,3.15651]
[1776434501784,53.72,77416.74,0.0,-0.01612,1e-05,3.1605]
[1776434505813,53.72,77391.93,0.0,-0.01636,1e-05,3.19988]
[1776434508864,53.72,77374.15,0.0,-0.01653,1e-05,3.22814]
[1776434509857,53.72,77352.61,0.0,-0.01675,1e-05,3.26257]
[1776434511079,53.72,77340.08,0.0,-0.01687,1e-05,3.28263]
[1776434511185,53.72,77340.08,0.0,-0.01687,1e-05,3.28263]
[1776434511864,53.72,77344.96,0.0,-0.01682,1e-05,3.27455]
[1776434515816,53.72,77340.59,0.0,-0.01686,1e-05,3.28142]
[1776434515903,53.72,77348.03,0.0,-0.01679,1e-05,3.26932]
[1776434519663,53.72,77350.85,0.0,-0.01676,1e-05,3.26447]
[1776434519926,53.72,77355.64,0.0,-0.01671,1e-05,3.2567]
[1776434521610,53.72,77359.39,0.0,-0.01667,1e-05,3.25057]
[1776434521941,53.72,77364.3,0.0,-0.01662,1e-05,3.24272]
[1776434524464,53.72,77352.13,0.0,-0.01674,1e-05,3.26202]
[1776434525018,53.71,77335.92,0.0,-0.0169,1e-05,3.28801]
[1776434526021,53.71,77355.98,0.0,-0.0167,1e-05,3.25567]
[1776434531082,53.71,77369.03,0.0,-0.01657,1e-05,3.23471]
[1776434534109,53.71,77399.72,0.0,-0.01628,1e-05,3.18612]
[1776434539145,53.72,77407.44,0.0,-0.0162,1e-05,3.17437]
[1776434544181,53.72,77419.84,0.0,-0.01609,1e-05,3.1554]
[1776434545379,53.72,77396.61,0.0,-0.01631,1e-05,3.19199]
[1776434547201,53.72,77369.88,0.0,-0.01657,1e-05,3.23442]
[1776434552237,53.72,77359.84,0.0,-0.01666,1e-05,3.24868]
[1776434557271,53.72,77336.35,0.0,-0.01689,1e-05,3.28598]
[1776434560320,53.72,77363.89,0.0,-0.01662,1e-05,3.24148]
[1776434565356,53.71,77339.57,0.0,-0.01686,1e-05,3.28043]
[1776434570389,53.71,77333.72,0.0,-0.01691,1e-05,3.28921]
[1776434573416,53.71,77355.33,0.0,-0.0167,1e-05,3.25402]
[1776434578476,53.71,77339.08,0.0,-0.01685,1e-05,3.27971]
[1776434581791,53.71,77306.47,0.0,-0.01718,1e-05,3.33215]
[1776434585528,53.7,77289.37,0.0,-0.01735,1e-05,3.35924]
[1776434590575,53.7,77270.17,0.0,-0.01754,1e-05,3.38982]
[1776434594621,53.71,77286.41,0.0,-0.01738,1e-05,3.36548]
[1776434598629,53.72,77305.87,0.0,-0.0172,1e-05,3.33523]
[1776434601957,53.72,77337.18,0.0,-0.0169,1e-05,3.28668]
[1776434605085,53.73,77348.28,0.0,-0.01679,1e-05,3.26945]
[1776434605186,53.73,77340.96,0.0,-0.01687,1e-05,3.28191]
[1776434605374,53.73,77340.96,0.0,-0.01687,1e-05,3.28191]
[1776434606069,53.73,77340.96,0.0,-0.01687,1e-05,3.28191]
[1776434606170,53.73,77311.99,0.0,-0.01716,1e-05,3.32961]
[1776434608724,53.73,77294.36,0.0,-0.01734,1e-05,3.3577]
[1776434613778,53.73,77336.48,0.0,-0.01691,1e-05,3.28869]
[1776434617501,53.74,77327.45,0.0,-0.01701,1e-05,3.30521]
[1776434617807,53.74,77304.18,0.0,-0.01725,1e-05,3.34412]
[1776434618821,53.75,77284.85,0.0,-0.01745,1e-05,3.37636]
[1776434623558,53.75,77289.81,0.0,-0.01741,1e-05,3.36963]
[1776434623862,53.75,77320.23,0.0,-0.01711,1e-05,3.32036]
[1776434625052,53.76,77339.49,0.0,-0.01692,1e-05,3.29083]
[1776434625668,53.76,77339.49,0.0,-0.01692,1e-05,3.29083]
[1776434625863,53.76,77339.49,0.0,-0.01692,1e-05,3.29083]
[1776434630898,53.77,77338.11,0.0,-0.01696,1e-05,3.29629]
[1776434635938,53.78,77333.8,0.0,-0.01702,1e-05,3.30635]
[1776434640990,53.8,77372.97,0.0,-0.01665,1e-05,3.24709]
[1776434642857,53.8,77376.92,0.0,-0.01662,1e-05,3.24148]
[1776434642991,53.8,77376.92,0.0,-0.01662,1e-05,3.24219]
[1776434644042,53.8,77398.65,0.0,-0.01641,1e-05,3.2084]
[1776434648030,53.82,77355.26,0.0,-0.01686,1e-05,3.28055]
[1776434653067,53.83,77360.25,0.0,-0.01683,1e-05,3.27577]
[1776434658105,53.84,77363.93,0.0,-0.01681,1e-05,3.27317]
[1776434660126,53.85,77380.83,0.0,-0.01665,1e-05,3.24747]
[1776434665155,53.86,77393.32,0.0,-0.01655,1e-05,3.23101]
[1776434670205,53.87,77391.96,0.0,-0.01658,1e-05,3.23679]
[1776434675232,53.88,77390.36,0.0,-0.01661,1e-05,3.24121]
[1776434680268,53.9,77386.67,0.0,-0.01667,1e-05,3.25065]
[1776434685302,53.91,77385.42,0.0,-0.0167,1e-05,3.25611]
[1776434690339,53.92,77387.47,0.0,-0.0167,1e-05,3.25629]
[1776434694367,53.93,77366.95,0.0,-0.01692,1e-05,3.29191]
[1776434698603,53.94,77361.03,0.0,-0.01699,1e-05,3.30332]
[1776434698656,53.95,77347.42,0.0,-0.01714,1e-05,3.32654]
[1776434704969,53.99,77346.54,0.0,-0.01722,1e-05,3.3401]
[1776434704997,53.99,77328.94,0.0,-0.0174,1e-05,3.36937]
[1776434707478,54.0,77298.32,0.0,-0.01772,1e-05,3.42132]
[1776434712804,54.01,77316.47,0.0,-0.01755,1e-05,3.39377]
[1776434718563,54.02,77326.01,0.0,-0.01747,1e-05,3.38035]
[1776434723605,54.02,77335.51,0.0,-0.01739,1e-05,3.36715]
[1776434728640,54.03,77340.51,0.0,-0.01735,1e-05,3.36147]
[1776434730654,54.05,77322.32,0.0,-0.01757,1e-05,3.39664]
[1776434735690,54.06,77308.25,0.0,-0.01772,1e-05,3.42056]
[1776434740724,54.07,77323.96,0.0,-0.01757,1e-05,3.39668]
[1776434745759,54.08,77300.49,0.0,-0.01782,1e-05,3.43762]
[1776434750794,54.08,77301.48,0.0,-0.01782,1e-05,3.43729]
[1776434755843,54.09,77292.83,0.0,-0.01792,1e-05,3.45361]
[1776434757849,54.09,77275.42,0.0,-0.01811,1e-05,3.48329]
[1776434760922,54.09,77253.91,0.0,-0.01834,1e-05,3.52024]
[1776434766913,54.1,77243.97,0.0,-0.01845,1e-05,3.53823]
[1776434770958,54.1,77270.6,0.0,-0.01817,1e-05,3.49385]
[1776434771961,54.1,77292.72,0.0,-0.01794,1e-05,3.45707]
[1776434773250,54.1,77308.71,0.0,-0.01778,1e-05,3.43119]
[1776434775325,54.1,77308.71,0.0,-0.01778,1e-05,3.43119]
[1776434775413,54.11,77307.64,0.0,-0.0178,1e-05,3.43371]
[1776434779274,54.11,77306.75,0.0,-0.01781,1e-05,3.43628]
[1776434779372,54.11,77289.4,0.0,-0.018,1e-05,3.46552]
[1776434780366,54.11,77289.4,0.0,-0.018,1e-05,3.46552]
[1776434780467,54.11,77280.6,0.0,-0.01809,1e-05,3.48055]
[1776434782961,54.12,77286.15,0.0,-0.01804,1e-05,3.47184]
[1776434783332,54.12,77276.32,0.0,-0.01814,1e-05,3.48861]
[1776434789097,54.12,77257.23,0.0,-0.01835,1e-05,3.52222]
[1776434793402,54.12,77237.23,0.0,-0.01856,1e-05,3.55524]
[1776434799169,54.13,77239.96,0.0,-0.01854,1e-05,3.55146]
[1776434803475,54.13,77256.23,0.0,-0.01837,1e-05,3.52451]
[1776434809236,54.13,77273.72,0.0,-0.01819,1e-05,3.49638]
[1776434810153,54.13,77273.72,0.0,-0.01819,1e-05,3.49638]
[1776434810247,54.14,77276.49,0.0,-0.01816,1e-05,3.49199]
[1776434812929,54.14,77277.8,0.0,-0.01815,1e-05,3.49032]
[1776434813544,54.14,77280.42,0.0,-0.01813,1e-05,3.48619]
[1776434819306,54.14,77254.83,0.0,-0.01841,1e-05,3.53077]
[1776434822327,54.15,77236.45,0.0,-0.01861,1e-05,3.56251]
[1776434827364,54.15,77254.38,0.0,-0.01842,1e-05,3.53264]
[1776434831392,54.15,77276.85,0.0,-0.01819,1e-05,3.49554]
[1776434835420,54.15,77259.51,0.0,-0.01837,1e-05,3.52573]
[1776434837433,54.16,77240.62,0.0,-0.01858,1e-05,3.55816]
[1776434841462,54.16,77220.9,0.0,-0.01879,1e-05,3.59243]
[1776434846498,54.16,77232.07,0.0,-0.01868,1e-05,3.57381]
[1776434851535,54.16,77235.92,0.0,-0.01863,1e-05,3.56615]
[1776434856570,54.16,77228.33,0.0,-0.01872,1e-05,3.57976]
[1776434861608,54.17,77235.57,0.0,-0.01864,1e-05,3.56803]
[1776434862615,54.17,77252.18,0.0,-0.01847,1e-05,3.53989]
[1776434867648,54.17,77250.02,0.0,-0.01849,1e-05,3.54462]
[1776434870061,54.17,77266.98,0.0,-0.01832,1e-05,3.51629]
[1776434875706,54.18,77266.82,0.0,-0.01833,1e-05,3.51791]
[1776434878733,54.18,77291.16,0.0,-0.01807,1e-05,3.4777]
[1776434883387,54.18,77286.6,0.0,-0.01813,1e-05,3.48619]
[1776434883407,54.18,77303.52,0.0,-0.01795,1e-05,3.45818]
[1776434884069,54.18,77327.31,0.0,-0.01771,1e-05,3.41901]
[1776434886602,54.19,77330.68,0.0,-0.01767,1e-05,3.41375]
[1776434886785,54.19,77330.68,0.0,-0.01768,1e-05,3.41412]
[1776434892850,54.2,77324.12,0.0,-0.01776,1e-05,3.42756]
[1776434895860,54.2,77367.56,0.0,-0.01732,1e-05,3.3574]
[1776434900897,54.21,77366.59,0.0,-0.01735,1e-05,3.36131]
[1776434902911,54.21,77347.73,0.0,-0.01754,1e-05,3.39303]
[1776434907945,54.22,77359.94,0.0,-0.01743,1e-05,3.37514]
[1776434912979,54.23,77348.6,0.0,-0.01755,1e-05,3.39437]
[1776434918016,54.24,77359.3,0.0,-0.01746,1e-05,3.37892]
[1776434923051,54.24,77357.95,0.0,-0.01749,1e-05,3.3834]
[1776434928087,54.25,77368.51,0.0,-0.01739,1e-05,3.3685]
[1776434933122,54.3,77355.14,0.0,-0.01761,1e-05,3.40418]
[1776434936152,54.32,77330.18,0.0,-0.0179,1e-05,3.45015]
[1776434941186,54.33,77332.41,0.0,-0.01789,1e-05,3.44817]
[1776434946222,54.33,77326.57,0.0,-0.01796,1e-05,3.45954]
[1776434951264,54.34,77318.2,0.0,-0.01805,1e-05,3.47501]
[1776434954566,54.34,77301.13,0.0,-0.01824,1e-05,3.50473]
[1776434960326,54.35,77299.87,0.0,-0.01826,1e-05,3.50803]
[1776434965361,54.35,77299.05,0.0,-0.01827,1e-05,3.51053]
[1776434967375,54.35,77281.33,0.0,-0.01846,1e-05,3.5408]
[1776434972414,54.36,77277.86,0.0,-0.0185,1e-05,3.54572]
[1776434977445,54.36,77288.16,0.0,-0.01839,1e-05,3.52902]
[1776434981474,54.36,77270.66,0.0,-0.01858,1e-05,3.55925]
[1776434986510,54.36,77264.88,0.0,-0.01865,1e-05,3.5696]
[1776434987511,54.36,77264.88,0.0,-0.01865,1e-05,3.5696]
[1776434987571,54.36,77222.16,0.0,-0.01911,1e-05,3.64296]
[1776434993562,54.36,77208.84,0.0,-0.01926,1e-05,3.66576]
[1776434998598,54.36,77198.29,0.0,-0.01937,1e-05,3.68375]
[1776435003646,54.36,77192.37,0.0,-0.01943,1e-05,3.69373]
[1776435008670,54.36,77176.93,0.0,-0.0196,1e-05,3.72024]
[1776435013719,54.36,77175.02,0.0,-0.01962,1e-05,3.72287]
[1776435014690,54.36,77175.02,0.0,-0.01962,1e-05,3.72287]
[1776435014758,54.36,77177.46,0.0,-0.01959,1e-05,3.71829]
[1776435020757,54.35,77172.21,0.0,-0.01964,1e-05,3.72665]
[1776435023778,54.35,77153.23,0.0,-0.01986,1e-05,3.75986]
[1776435025792,54.35,77173.31,0.0,-0.01963,1e-05,3.72384]
[1776435030822,54.35,77168.63,0.0,-0.01967,1e-05,3.7314]
[1776435035104,54.35,77172.85,0.0,-0.01962,1e-05,3.72175]
[1776435035861,54.34,77161.01,0.0,-0.01975,1e-05,3.74233]
[1776435035912,54.34,77161.01,0.0,-0.01975,1e-05,3.74233]
[1776435035932,54.34,77161.01,0.0,-0.01975,1e-05,3.74233]
[1776435036853,54.34,77161.01,0.0,-0.01975,1e-05,3.74233]
[1776435036864,54.34,77161.01,0.0,-0.01975,1e-05,3.74216]
[1776435041899,54.34,77169.33,0.0,-0.01965,1e-05,3.72664]
[1776435046937,54.32,77169.68,0.0,-0.01961,1e-05,3.72125]
[1776435051969,54.32,77181.54,0.0,-0.01947,1e-05,3.69837]
[1776435057005,54.32,77189.66,0.0,-0.01938,1e-05,3.68375]
[1776435062042,54.31,77190.48,0.0,-0.01936,1e-05,3.68172]
[1776435067084,54.31,77181.06,0.0,-0.01946,1e-05,3.69765]
[1776435072117,54.3,77189.9,0.0,-0.01935,1e-05,3.67944]
[1776435077341,54.3,77195.01,0.0,-0.01928,1e-05,3.6692]
[1776435079171,54.3,77222.75,0.0,-0.01898,1e-05,3.62096]
[1776435080520,54.3,77206.11,0.0,-0.01916,1e-05,3.64972]
[1776435085497,54.29,77177.9,0.0,-0.01947,1e-05,3.69864]
[1776435091271,54.29,77193.71,0.0,-0.01928,1e-05,3.66867]
[1776435094271,54.29,77175.1,0.0,-0.01948,1e-05,3.69947]
[1776435099306,54.28,77174.69,0.0,-0.01948,1e-05,3.69951]
[1776435102909,54.28,77153.55,0.0,-0.01971,1e-05,3.73609]
[1776435108373,54.28,77157.2,0.0,-0.01966,1e-05,3.72846]
[1776435112400,54.28,77173.76,0.0,-0.01947,1e-05,3.69874]
[1776435115720,54.27,77156.89,0.0,-0.01965,1e-05,3.7264]
[1776435121463,54.26,77153.16,0.0,-0.01969,1e-05,3.73184]
[1776435125794,54.26,77135.66,0.0,-0.01988,1e-05,3.76193]
[1776435131533,54.26,77152.88,0.0,-0.01968,1e-05,3.73008]
[1776435136568,54.25,77152.32,0.0,-0.01968,1e-05,3.73011]
[1776435140598,54.25,77136.1,0.0,-0.01985,1e-05,3.75798]
[1776435142612,54.25,77115.55,0.0,-0.02009,1e-05,3.79402]
[1776435145935,54.21,77092.0,0.0,-0.02029,1e-05,3.82625]
[1776435151676,54.18,77076.5,0.0,-0.02041,1e-05,3.8441]
[1776435156732,54.17,77093.6,0.0,-0.02018,1e-05,3.80826]
[1776435158732,54.16,77114.52,0.0,-0.01993,1e-05,3.76797]
[1776435163769,54.13,77104.18,0.0,-0.02,1e-05,3.77954]
[1776435165783,54.13,77082.71,0.0,-0.02024,1e-05,3.81758]
[1776435170824,54.13,77078.54,0.0,-0.02028,1e-05,3.82365]
[1776435175859,54.12,77072.2,0.0,-0.02035,1e-05,3.83357]
[1776435176940,54.12,77072.2,0.0,-0.02035,1e-05,3.83357]
[1776435176972,54.12,77074.51,0.0,-0.02032,1e-05,3.82909]
[1776435177928,54.12,77074.51,0.0,-0.02032,1e-05,3.82909]
[1776435178881,54.11,77076.57,0.0,-0.02027,1e-05,3.82213]
[1776435183927,54.1,77079.25,0.0,-0.02022,1e-05,3.81361]
[1776435188953,54.08,77074.75,0.0,-0.02025,1e-05,3.8181]
[1776435193988,54.06,77068.81,0.0,-0.02028,1e-05,3.82256]
[1776435197009,54.04,77045.76,0.0,-0.02051,1e-05,3.85862]
[1776435200042,54.04,77071.57,0.0,-0.02021,1e-05,3.81087]
[1776435202050,54.04,77094.08,0.0,-0.01994,1e-05,3.76996]
[1776435203057,54.04,77111.88,0.0,-0.01974,1e-05,3.73805]
[1776435208094,54.03,77107.31,0.0,-0.01979,1e-05,3.74551]
[1776435213127,54.03,77107.47,0.0,-0.01977,1e-05,3.74259]
[1776435218171,54.03,77113.02,0.0,-0.0197,1e-05,3.73207]
[1776435223198,54.03,77099.76,0.0,-0.01985,1e-05,3.75485]
[1776435228232,54.02,77097.51,0.0,-0.01987,1e-05,3.75805]
[1776435232363,54.02,77120.88,0.0,-0.0196,1e-05,3.71608]
[1776435236599,54.02,77102.36,0.0,-0.01981,1e-05,3.74855]
[1776435238672,54.01,77075.98,0.0,-0.02009,1e-05,3.79217]
[1776435244421,54.0,77094.2,0.0,-0.01986,1e-05,3.75685]
[1776435249390,54.0,77112.01,0.0,-0.01966,1e-05,3.72434]
[1776435254425,53.99,77124.2,0.0,-0.01952,1e-05,3.70231]
[1776435259461,53.99,77143.73,0.0,-0.0193,1e-05,3.66768]
[1776435264499,53.99,77141.6,0.0,-0.01932,1e-05,3.67132]
[1776435266876,53.99,77104.06,0.0,-0.01974,1e-05,3.73754]
[1776435272554,53.99,77099.53,0.0,-0.01978,1e-05,3.743]
[1776435277901,53.99,77092.55,0.0,-0.01985,1e-05,3.7549]
[1776435277988,53.98,77087.35,0.0,-0.0199,1e-05,3.76251]
[1776435283596,53.97,77093.41,0.0,-0.01981,1e-05,3.74836]
[1776435283674,53.96,77088.93,0.0,-0.01986,1e-05,3.75497]
[1776435288674,53.96,77106.44,0.0,-0.01965,1e-05,3.72191]
[1776435291706,53.96,77123.6,0.0,-0.01945,1e-05,3.69134]
[1776435297090,53.96,77126.04,0.0,-0.01942,1e-05,3.68676]
[1776435302776,53.96,77129.63,0.0,-0.01938,1e-05,3.68021]
[1776435307811,53.95,77129.55,0.0,-0.01938,1e-05,3.68014]
[1776435312848,53.95,77135.81,0.0,-0.01931,1e-05,3.66893]
[1776435317881,53.95,77137.87,0.0,-0.01928,1e-05,3.66522]
[1776435322917,53.95,77151.53,0.0,-0.01913,1e-05,3.64131]
[1776435327303,53.95,77174.85,0.0,-0.01888,1e-05,3.60095]
[1776435328594,53.95,77174.85,0.0,-0.01888,1e-05,3.60095]
[1776435328964,53.95,77184.92,0.0,-0.01877,1e-05,3.58365]
[1776435330976,53.96,77220.77,0.0,-0.01838,1e-05,3.52256]
[1776435332712,53.96,77225.32,0.0,-0.01833,1e-05,3.51329]
[1776435332993,53.96,77213.13,0.0,-0.01846,1e-05,3.53423]
[1776435335015,53.96,77196.34,0.0,-0.01864,1e-05,3.56356]
[1776435340045,53.96,77199.15,0.0,-0.01862,1e-05,3.55953]
[1776435345080,53.96,77212.16,0.0,-0.01848,1e-05,3.5382]
[1776435350114,53.97,77207.6,0.0,-0.01854,1e-05,3.54704]
[1776435353136,53.97,77231.85,0.0,-0.01828,1e-05,3.5064]
[1776435358172,53.98,77225.97,0.0,-0.01835,1e-05,3.51764]
[1776435363207,53.98,77233.58,0.0,-0.01828,1e-05,3.50595]
[1776435368245,53.98,77236.38,0.0,-0.01826,1e-05,3.50251]
[1776435372275,53.99,77216.97,0.0,-0.01847,1e-05,3.53665]
[1776435376304,53.99,77198.57,0.0,-0.01867,1e-05,3.56883]
[1776435381339,53.99,77209.7,0.0,-0.01856,1e-05,3.55031]
[1776435385368,54.0,77225.73,0.0,-0.01839,1e-05,3.52377]
[1776435389395,54.0,77208.81,0.0,-0.01858,1e-05,3.55338]
[1776435393636,54.0,77227.09,0.0,-0.01838,1e-05,3.52121]
[1776435399466,54.01,77237.08,0.0,-0.01828,1e-05,3.50589]
[1776435404503,54.01,77229.55,0.0,-0.01836,1e-05,3.51954]
[1776435409537,54.01,77242.17,0.0,-0.01824,1e-05,3.49932]
[1776435414578,54.02,77231.72,0.0,-0.01836,1e-05,3.5183]
[1776435419612,54.02,77233.31,0.0,-0.01835,1e-05,3.517]
[1776435424658,54.03,77233.94,0.0,-0.01835,1e-05,3.51698]
[1776435429704,54.03,77242.21,0.0,-0.01827,1e-05,3.50456]
[1776435434741,54.04,77233.77,0.0,-0.01837,1e-05,3.51992]
[1776435439779,54.04,77236.26,0.0,-0.01835,1e-05,3.51699]
[1776435444140,54.05,77215.57,0.0,-0.01858,1e-05,3.5532]
[1776435446834,54.05,77193.97,0.0,-0.01881,1e-05,3.59081]
[1776435450857,54.05,77170.22,0.0,-0.01908,1e-05,3.63237]
[1776435454210,54.05,77193.0,0.0,-0.01882,1e-05,3.59148]
[1776435459925,54.05,77196.89,0.0,-0.01878,1e-05,3.5854]
[1776435464282,54.06,77216.25,0.0,-0.01857,1e-05,3.55281]
[1776435468201,54.06,77234.39,0.0,-0.01838,1e-05,3.52267]
[1776435472016,54.06,77217.56,0.0,-0.01857,1e-05,3.55215]
[1776435477052,54.06,77186.89,0.0,-0.01891,1e-05,3.60549]
[1776435480103,54.07,77215.27,0.0,-0.0186,1e-05,3.5573]
[1776435485108,54.07,77211.08,0.0,-0.01865,1e-05,3.56519]
[1776435490143,54.07,77205.17,0.0,-0.01872,1e-05,3.57601]
[1776435494499,54.07,77225.03,0.0,-0.01851,1e-05,3.54262]
[1776435500213,54.08,77223.9,0.0,-0.01853,1e-05,3.5456]
[1776435503241,54.08,77240.85,0.0,-0.01835,1e-05,3.51737]
[1776435508283,54.08,77254.36,0.0,-0.01821,1e-05,3.49585]
[1776435510320,54.08,77295.96,0.0,-0.01778,1e-05,3.4266]
[1776435511359,54.09,77318.14,0.0,-0.01755,1e-05,3.3891]
[1776435514334,54.09,77293.84,0.0,-0.01781,1e-05,3.43049]
[1776435515341,54.09,77277.07,0.0,-0.01798,1e-05,3.45874]
[1776435519371,54.1,77254.95,0.0,-0.01822,1e-05,3.49707]
[1776435524406,54.1,77247.31,0.0,-0.01831,1e-05,3.51122]
[1776435529441,54.11,77252.19,0.0,-0.01827,1e-05,3.50422]
[1776435534484,54.11,77239.37,0.0,-0.01841,1e-05,3.5271]
[1776435539520,54.11,77243.01,0.0,-0.01838,1e-05,3.52211]
[1776435544551,54.12,77244.74,0.0,-0.01837,1e-05,3.52042]
[1776435547572,54.12,77222.91,0.0,-0.01861,1e-05,3.55816]
[1776435551942,54.12,77195.09,0.0,-0.01891,1e-05,3.60658]
[1776435557643,54.13,77205.73,0.0,-0.0188,1e-05,3.58885]
[1776435559695,54.13,77177.92,0.0,-0.01911,1e-05,3.6371]
[1776435564697,54.13,77184.07,0.0,-0.01904,1e-05,3.6266]
[1776435567723,54.13,77209.67,0.0,-0.01876,1e-05,3.58262]
[1776435571753,54.13,77223.77,0.0,-0.0186,1e-05,3.55731]
[1776435576785,54.13,77212.41,0.0,-0.01873,1e-05,3.57738]
[1776435579809,54.13,77229.52,0.0,-0.01855,1e-05,3.54849]
[1776435584841,54.14,77238.53,0.0,-0.01846,1e-05,3.53406]
[1776435589879,54.14,77242.2,0.0,-0.01842,1e-05,3.52876]
[1776435591898,54.14,77260.32,0.0,-0.01823,1e-05,3.49855]
[1776435596935,54.15,77274.55,0.0,-0.01809,1e-05,3.47629]
[1776435597939,54.15,77296.32,0.0,-0.01787,1e-05,3.43997]
[1776435602974,54.15,77311.15,0.0,-0.01772,1e-05,3.41725]
[1776435608017,54.16,77314.01,0.0,-0.01771,1e-05,3.41484]
[1776435613046,54.17,77314.87,0.0,-0.01771,1e-05,3.41498]
[1776435618105,54.18,77307.69,0.0,-0.0178,1e-05,3.42875]
[1776435623137,54.18,77271.22,0.0,-0.01818,1e-05,3.49068]
[1776435624490,54.18,77238.32,0.0,-0.01854,1e-05,3.54726]
[1776435626492,54.18,77289.83,0.0,-0.01799,1e-05,3.46066]
[1776435632198,54.19,77276.76,0.0,-0.01813,1e-05,3.48258]
[1776435637230,54.2,77285.12,0.0,-0.01806,1e-05,3.47028]
[1776435642265,54.2,77294.69,0.0,-0.01796,1e-05,3.45571]
[1776435647321,54.21,77282.15,0.0,-0.01811,1e-05,3.47827]
[1776435651354,54.21,77301.47,0.0,-0.01791,1e-05,3.4472]
[1776435655403,54.22,77333.16,0.0,-0.01759,1e-05,3.39617]
[1776435660434,54.22,77335.12,0.0,-0.01758,1e-05,3.39502]
[1776435665467,54.23,77329.04,0.0,-0.01766,1e-05,3.40693]
[1776435667488,54.23,77309.45,0.0,-0.01787,1e-05,3.44006]
[1776435669513,54.24,77292.07,0.0,-0.01805,1e-05,3.46961]
[1776435674548,54.24,77295.27,0.0,-0.01803,1e-05,3.46568]
[1776435679585,54.25,77305.25,0.0,-0.01793,1e-05,3.45042]
[1776435684622,54.25,77307.81,0.0,-0.01791,1e-05,3.44762]
[1776435685629,54.25,77324.97,0.0,-0.01774,1e-05,3.4195]
[1776435690667,54.26,77337.09,0.0,-0.01762,1e-05,3.4013]
[1776435695699,54.27,77345.72,0.0,-0.01754,1e-05,3.38736]
[1776435700734,54.27,77346.65,0.0,-0.01754,1e-05,3.38785]
[1776435705770,54.28,77358.2,0.0,-0.01744,1e-05,3.37107]
[1776435710806,54.28,77352.62,0.0,-0.01748,1e-05,3.37852]
[1776435715839,54.27,77355.64,0.0,-0.01744,1e-05,3.37195]
[1776435718743,54.27,77358.73,0.0,-0.01741,1e-05,3.36628]
[1776435718782,54.27,77358.73,0.0,-0.01741,1e-05,3.36628]
[1776435718977,54.27,77393.97,0.0,-0.01705,1e-05,3.30924]
[1776435719704,54.27,77393.97,0.0,-0.01705,1e-05,3.30924]
[1776435719893,54.26,77427.12,0.0,-0.01672,1e-05,3.25579]
[1776435722900,54.26,77397.2,0.0,-0.01701,1e-05,3.30221]
[1776435725921,54.26,77413.18,0.0,-0.01685,1e-05,3.27611]
[1776435730955,54.26,77427.7,0.0,-0.0167,1e-05,3.25228]
[1776435735994,54.25,77448.12,0.0,-0.0165,1e-05,3.21954]
[1776435739022,54.25,77474.44,0.0,-0.01625,1e-05,3.17827]
[1776435740049,54.25,77494.8,0.0,-0.01605,1e-05,3.14672]
[1776435745064,54.25,77502.98,0.0,-0.01598,1e-05,3.13456]
[1776435750094,54.26,77497.68,0.0,-0.01603,1e-05,3.14323]
[1776435755466,54.26,77497.27,0.0,-0.01603,1e-05,3.14281]
[1776435759161,54.26,77472.82,0.0,-0.01626,1e-05,3.18094]
[1776435763190,54.26,77489.34,0.0,-0.01611,1e-05,3.15537]
[1776435767221,54.26,77505.46,0.0,-0.01596,1e-05,3.13079]
[1776435772255,54.26,77501.83,0.0,-0.01599,1e-05,3.1368]
[1776435777306,54.26,77474.39,0.0,-0.01626,1e-05,3.17959]
[1776435779064,54.26,77451.92,0.0,-0.01647,1e-05,3.21472]
[1776435784354,54.26,77441.74,0.0,-0.01656,1e-05,3.22927]
[1776435788458,54.25,77444.47,0.0,-0.01653,1e-05,3.22392]
[1776435788464,54.25,77444.47,0.0,-0.01653,1e-05,3.22392]
[1776435788557,54.25,77444.47,0.0,-0.01653,1e-05,3.22392]
[1776435788656,54.25,77442.33,0.0,-0.01655,1e-05,3.22723]
[1776435789427,54.25,77442.33,0.0,-0.01655,1e-05,3.22723]
[1776435789481,54.25,77437.33,0.0,-0.0166,1e-05,3.23507]
[1776435795761,54.25,77402.44,0.0,-0.01694,1e-05,3.29007]
[1776435801480,54.25,77402.63,0.0,-0.01693,1e-05,3.28896]
[1776435806586,54.25,77401.19,0.0,-0.01694,1e-05,3.29042]
[1776435808542,54.25,77423.91,0.0,-0.01672,1e-05,3.25419]
[1776435813576,54.24,77420.76,0.0,-0.01673,1e-05,3.25686]
[1776435818618,54.24,77440.76,0.0,-0.01654,1e-05,3.22477]
[1776435823646,54.24,77438.74,0.0,-0.01656,1e-05,3.2278]
[1776435828683,54.24,77452.67,0.0,-0.01642,1e-05,3.20575]
[1776435833044,54.24,77476.07,0.0,-0.0162,1e-05,3.16941]
[1776435836136,54.24,77477.67,0.0,-0.01618,1e-05,3.16705]
[1776435836266,54.24,77477.67,0.0,-0.01618,1e-05,3.16705]
[1776435836829,54.24,77483.93,0.0,-0.01612,1e-05,3.1574]
[1776435837757,54.24,77541.42,0.0,-0.01559,1e-05,3.0693]
[1776435838332,54.24,77541.42,0.0,-0.01559,1e-05,3.0693]
[1776435838765,54.24,77632.09,0.0,-0.01477,1e-05,2.93443]
[1776435839794,54.25,77648.57,0.0,-0.01464,1e-05,2.91263]
[1776435841938,54.25,77674.21,0.0,-0.01442,1e-05,2.87557]
[1776435843156,54.25,77635.4,0.0,-0.01476,1e-05,2.93181]
[1776435844858,54.25,77617.4,0.0,-0.01491,1e-05,2.95813]
[1776435847878,54.25,77587.78,0.0,-0.01518,1e-05,3.00158]
[1776435849892,54.25,77555.25,0.0,-0.01547,1e-05,3.04985]
[1776435853807,54.25,77549.81,0.0,-0.01552,1e-05,3.05872]
[1776435853921,54.25,77549.81,0.0,-0.01552,1e-05,3.05846]
[1776435854861,54.25,77549.81,0.0,-0.01552,1e-05,3.05846]
[1776435855215,54.25,77549.81,0.0,-0.01552,1e-05,3.05846]
[1776435855561,54.25,77550.74,0.0,-0.01551,1e-05,3.0568]
[1776435855933,54.25,77550.74,0.0,-0.01551,1e-05,3.05654]
[1776435860403,54.24,77559.63,0.0,-0.01542,1e-05,3.04217]
[1776435860974,54.24,77556.99,0.0,-0.01544,1e-05,3.04591]
[1776435861980,54.23,77537.54,0.0,-0.01561,1e-05,3.07279]
[1776435863127,54.23,77537.54,0.0,-0.01561,1e-05,3.07279]
[1776435863169,54.23,77530.76,0.0,-0.01567,1e-05,3.0828]
[1776435864178,54.23,77530.76,0.0,-0.01567,1e-05,3.0828]
[1776435864261,54.23,77525.71,0.0,-0.01571,1e-05,3.09018]
[1776435870035,54.23,77520.15,0.0,-0.01576,1e-05,3.0978]
[1776435873535,54.23,77523.63,0.0,-0.01572,1e-05,3.09094]
[1776435874065,54.23,77527.26,0.0,-0.01568,1e-05,3.0851]
[1776435875076,54.23,77547.99,0.0,-0.01549,1e-05,3.05367]
[1776435876081,54.22,77576.78,0.0,-0.01523,1e-05,3.01015]
[1776435881115,54.22,77570.11,0.0,-0.01528,1e-05,3.01898]
[1776435886156,54.2,77562.67,0.0,-0.01532,1e-05,3.02535]
[1776435890185,54.18,77578.79,0.0,-0.01514,1e-05,2.99514]
[1776435893206,54.18,77595.64,0.0,-0.01499,1e-05,2.96971]
[1776435895250,54.17,77617.19,0.0,-0.0148,1e-05,2.93787]
[1776435897235,54.17,77598.93,0.0,-0.01496,1e-05,2.96448]
[1776435900256,54.17,77580.61,0.0,-0.01512,1e-05,2.99126]
[1776435902620,54.17,77586.58,0.0,-0.01506,1e-05,2.9821]
[1776435903290,54.17,77591.33,0.0,-0.01501,1e-05,2.97377]
[1776435903586,54.17,77591.33,0.0,-0.01501,1e-05,2.97377]
[1776435903710,54.17,77591.33,0.0,-0.01501,1e-05,2.97377]
[1776435904697,54.17,77582.59,0.0,-0.01509,1e-05,2.98673]
[1776435905298,54.16,77577.42,0.0,-0.01513,1e-05,2.99303]
[1776435907059,54.15,77577.22,0.0,-0.01512,1e-05,2.99183]
[1776435907109,54.15,77577.22,0.0,-0.01512,1e-05,2.99183]
[1776435915374,54.12,77592.9,0.0,-0.01493,1e-05,2.95915]
[1776435920410,54.12,77596.46,0.0,-0.01489,1e-05,2.95339]
[1776435925445,54.11,77601.28,0.0,-0.01485,1e-05,2.94594]
[1776435928346,54.11,77598.77,0.0,-0.01487,1e-05,2.94945]
[1776435928410,54.11,77598.77,0.0,-0.01487,1e-05,2.94945]
[1776435928466,54.11,77597.59,0.0,-0.01488,1e-05,2.9511]
[1776435930855,54.11,77607.44,0.0,-0.01479,1e-05,2.93695]
[1776435931490,54.12,77615.27,0.0,-0.01472,1e-05,2.92486]
[1776435932494,54.12,77639.99,0.0,-0.01451,1e-05,2.88943]
[1776435934508,54.12,77621.29,0.0,-0.01468,1e-05,2.91709]
[1776435939179,54.13,77615.71,0.0,-0.01473,1e-05,2.92665]
[1776435939181,54.13,77614.98,0.0,-0.01474,1e-05,2.92818]
[1776435944578,54.13,77613.95,0.0,-0.01475,1e-05,2.9301]
[1776435946592,54.13,77631.36,0.0,-0.0146,1e-05,2.90467]
[1776435951629,54.13,77635.57,0.0,-0.01457,1e-05,2.8987]
[1776435956663,54.13,77631.67,0.0,-0.0146,1e-05,2.90454]
[1776435961696,54.13,77625.46,0.0,-0.01466,1e-05,2.91367]
[1776435966732,54.13,77622.68,0.0,-0.01468,1e-05,2.91779]
[1776435971782,54.13,77663.7,0.0,-0.01433,1e-05,2.85869]
[1776435973903,54.13,77679.47,0.0,-0.01419,1e-05,2.83627]
[1776435974000,54.13,77709.02,0.0,-0.01394,1e-05,2.7944]
[1776435975523,54.13,77709.02,0.0,-0.01394,1e-05,2.7944]
[1776435975815,54.14,77718.86,0.0,-0.01387,1e-05,2.78241]
[1776435979173,54.15,77680.86,0.0,-0.0142,1e-05,2.83708]
[1776435984937,54.15,77690.98,0.0,-0.01412,1e-05,2.82351]
[1776435989249,54.16,77648.73,0.0,-0.01449,1e-05,2.88619]
[1776435991566,54.16,77626.71,0.0,-0.01468,1e-05,2.91686]
[1776435996994,54.16,77675.7,0.0,-0.01425,1e-05,2.84621]
[1776435998418,54.16,77675.7,0.0,-0.01425,1e-05,2.84621]
[1776435998489,54.16,77688.5,0.0,-0.01415,1e-05,2.82818]
[1776436000064,54.16,77686.15,0.0,-0.01417,1e-05,2.83152]
[1776436000089,54.16,77688.34,0.0,-0.01415,1e-05,2.82858]
[1776436000899,54.16,77688.34,0.0,-0.01415,1e-05,2.82858]
[1776436001016,54.16,77688.34,0.0,-0.01415,1e-05,2.82874]
[1776436001843,54.16,77688.34,0.0,-0.01415,1e-05,2.82874]
[1776436002386,54.16,77688.34,0.0,-0.01415,1e-05,2.82874]
[1776436009448,54.17,77680.56,0.0,-0.01422,1e-05,2.84133]
[1776436010328,54.17,77680.56,0.0,-0.01422,1e-05,2.84133]
[1776436010393,54.17,77691.83,0.0,-0.01413,1e-05,2.82543]
[1776436014734,54.17,77696.57,0.0,-0.01409,1e-05,2.81937]
[1776436015111,54.17,77698.06,0.0,-0.01408,1e-05,2.81744]
[1776436018477,54.17,77696.73,0.0,-0.01409,1e-05,2.81969]
[1776436018579,54.17,77696.14,0.0,-0.0141,1e-05,2.82088]
[1776436018769,54.17,77696.14,0.0,-0.0141,1e-05,2.82088]
[1776436019517,54.18,77694.86,0.0,-0.01411,1e-05,2.82288]
[1776436020774,54.18,77694.86,0.0,-0.01411,1e-05,2.82288]
[1776436021638,54.18,77694.86,0.0,-0.01411,1e-05,2.82288]
[1776436021154,54.18,77694.25,0.0,-0.01412,1e-05,2.82392]
[1776436022161,54.18,77684.54,0.0,-0.0142,1e-05,2.8379]
[1776436027204,54.18,77688.81,0.0,-0.01417,1e-05,2.83262]
[1776436032237,54.18,77688.02,0.0,-0.01418,1e-05,2.83449]
[1776436037272,54.19,77690.3,0.0,-0.01417,1e-05,2.83207]
[1776436042307,54.19,77693.31,0.0,-0.01415,1e-05,2.82867]
[1776436044137,54.19,77691.8,0.0,-0.01416,1e-05,2.831]
[1776436044326,54.19,77692.58,0.0,-0.01416,1e-05,2.83007]
[1776436046381,54.19,77684.11,0.0,-0.01423,1e-05,2.84231]
[1776436046450,54.19,77673.52,0.0,-0.01432,1e-05,2.8576]
[1776436052385,54.2,77679.71,0.0,-0.01426,1e-05,2.84806]
[1776436057415,54.2,77696.15,0.0,-0.01413,1e-05,2.82544]
[1776436062454,54.2,77701.67,0.0,-0.01409,1e-05,2.8185]
[1776436066480,54.21,77721.69,0.0,-0.01392,1e-05,2.79106]
[1776436071515,54.21,77732.23,0.0,-0.01384,1e-05,2.77744]
[1776436073529,54.21,77752.17,0.0,-0.01368,1e-05,2.75044]
[1776436078565,54.22,77744.2,0.0,-0.01376,1e-05,2.76264]
[1776436083605,54.22,77732.34,0.0,-0.01386,1e-05,2.78048]
[1776436087628,54.23,77711.39,0.0,-0.01404,1e-05,2.81074]
[1776436092671,54.23,77709.3,0.0,-0.01406,1e-05,2.81471]
[1776436097706,54.23,77708.14,0.0,-0.01408,1e-05,2.81718]
[1776436102739,54.24,77709.23,0.0,-0.01407,1e-05,2.81651]
[1776436104755,54.24,77688.4,0.0,-0.01425,1e-05,2.84643]
[1776436106768,54.24,77670.89,0.0,-0.0144,1e-05,2.87176]
[1776436111801,54.24,77667.4,0.0,-0.01443,1e-05,2.87558]
[1776436114825,54.24,77642.51,0.0,-0.01464,1e-05,2.91175]
[1776436120270,54.24,77627.85,0.0,-0.01477,1e-05,2.933]
[1776436122885,54.24,77608.58,0.0,-0.01494,1e-05,2.96114]
[1776436126911,54.24,77591.65,0.0,-0.01509,1e-05,2.98577]
[1776436131945,54.24,77589.56,0.0,-0.01511,1e-05,2.98823]
[1776436136982,54.24,77574.77,0.0,-0.01523,1e-05,3.00959]
[1776436142016,54.23,77577.81,0.0,-0.0152,1e-05,3.00417]
[1776436147052,54.23,77576.16,0.0,-0.01521,1e-05,3.00586]
[1776436150474,54.23,77541.12,0.0,-0.01553,1e-05,3.05796]
[1776436156119,54.22,77539.73,0.0,-0.01553,1e-05,3.05856]
[1776436161456,54.22,77528.25,0.0,-0.01563,1e-05,3.07547]
[1776436165191,54.21,77503.38,0.0,-0.01586,1e-05,3.112]
[1776436170623,54.21,77509.79,0.0,-0.01579,1e-05,3.1008]
[1776436176285,54.2,77485.98,0.0,-0.01599,1e-05,3.13368]
[1776436180502,54.2,77476.68,0.0,-0.01607,1e-05,3.14689]
[1776436180502,54.2,77465.14,0.0,-0.01618,1e-05,3.16479]
[1776436183522,54.19,77459.34,0.0,-0.01623,1e-05,3.17257]
[1776436183525,54.19,77459.34,0.0,-0.01623,1e-05,3.17257]
[1776436183592,54.19,77459.34,0.0,-0.01623,1e-05,3.17257]
[1776436183620,54.19,77452.55,0.0,-0.01629,1e-05,3.18271]
[1776436189390,54.18,77449.75,0.0,-0.0163,1e-05,3.18422]
[1776436194424,54.17,77456.36,0.0,-0.01622,1e-05,3.1715]
[1776436199460,54.16,77473.3,0.0,-0.01605,1e-05,3.14289]
[1776436203495,54.15,77487.76,0.0,-0.0159,1e-05,3.11895]
[1776436204654,54.15,77487.76,0.0,-0.0159,1e-05,3.11895]
[1776436204713,54.15,77502.24,0.0,-0.01577,1e-05,3.09637]
[1776436210547,54.14,77506.09,0.0,-0.01572,1e-05,3.08854]
[1776436215575,54.14,77521.65,0.0,-0.01557,1e-05,3.06336]
[1776436220610,54.13,77525.7,0.0,-0.01552,1e-05,3.05596]
[1776436225650,54.13,77535.28,0.0,-0.01543,1e-05,3.04019]
[1776436230681,54.12,77543.73,0.0,-0.01534,1e-05,3.02639]
[1776436235717,54.12,77544.41,0.0,-0.01532,1e-05,3.02273]
[1776436240750,54.12,77548.31,0.0,-0.01528,1e-05,3.01595]
[1776436245787,54.11,77541.68,0.0,-0.01534,1e-05,3.02495]
[1776436250836,54.11,77539.48,0.0,-0.01535,1e-05,3.02725]
[1776436255857,54.1,77541.85,0.0,-0.01532,1e-05,3.02271]
[1776436260893,54.1,77548.17,0.0,-0.01526,1e-05,3.01228]
[1776436262912,54.1,77571.87,0.0,-0.01504,1e-05,2.97663]
[1776436264926,54.1,77598.69,0.0,-0.0148,1e-05,2.93687]
[1776436267944,54.1,77615.62,0.0,-0.01466,1e-05,2.91205]
[1776436272979,54.1,77629.91,0.0,-0.01453,1e-05,2.89133]
[1776436277013,54.1,77655.6,0.0,-0.01431,1e-05,2.85449]
[1776436282061,54.1,77651.55,0.0,-0.01435,1e-05,2.86079]
[1776436283066,54.1,77667.78,0.0,-0.01421,1e-05,2.83781]
[1776436288101,54.11,77654.36,0.0,-0.01433,1e-05,2.85748]
[1776436290314,54.11,77650.75,0.0,-0.01436,1e-05,2.86283]
[1776436290421,54.11,77650.75,0.0,-0.01436,1e-05,2.86283]
[1776436290437,54.11,77651.74,0.0,-0.01435,1e-05,2.86141]
[1776436293136,54.11,77628.8,0.0,-0.01454,1e-05,2.89321]
[1776436298172,54.11,77627.06,0.0,-0.01456,1e-05,2.89583]
[1776436299717,54.11,77627.06,0.0,-0.01456,1e-05,2.89583]
[1776436299807,54.11,77627.14,0.0,-0.01456,1e-05,2.89575]
[1776436303208,54.11,77601.48,0.0,-0.01478,1e-05,2.93321]
[1776436308244,54.11,77597.63,0.0,-0.01482,1e-05,2.93863]
[1776436313279,54.11,77611.59,0.0,-0.01469,1e-05,2.91806]
[1776436316305,54.11,77641.58,0.0,-0.01443,1e-05,2.87456]
[1776436318365,54.11,77624.37,0.0,-0.01458,1e-05,2.89974]
[1776436325041,54.11,77623.35,0.0,-0.01459,1e-05,2.90137]
[1776436330404,54.11,77622.09,0.0,-0.01461,1e-05,2.90341]
[1776436335439,54.11,77642.38,0.0,-0.01443,1e-05,2.87431]
[1776436340475,54.11,77661.11,0.0,-0.01427,1e-05,2.84787]
[1776436345519,54.11,77668.4,0.0,-0.01421,1e-05,2.83811]
[1776436350555,54.12,77658.76,0.0,-0.0143,1e-05,2.85256]
[1776436355592,54.12,77641.84,0.0,-0.01444,1e-05,2.87594]
[1776436360624,54.12,77625.16,0.0,-0.01459,1e-05,2.90044]
[1776436365659,54.12,77626.47,0.0,-0.01458,1e-05,2.89882]
[1776436370697,54.12,77626.78,0.0,-0.01458,1e-05,2.89862]
[1776436375732,54.12,77645.31,0.0,-0.01442,1e-05,2.87221]
[1776436380765,54.13,77643.55,0.0,-0.01444,1e-05,2.87526]
[1776436385800,54.13,77641.24,0.0,-0.01446,1e-05,2.87906]
[1776436390845,54.13,77604.46,0.0,-0.01478,1e-05,2.93295]
[1776436395875,54.13,77618.87,0.0,-0.01466,1e-05,2.91195]
[1776436396878,54.13,77647.97,0.0,-0.01441,1e-05,2.86983]
[1776436401913,54.13,77647.6,0.0,-0.01441,1e-05,2.87102]
[1776436406952,54.13,77644.4,0.0,-0.01444,1e-05,2.87607]
[1776436411988,54.14,77635.68,0.0,-0.01451,1e-05,2.88755]
[1776436417023,54.14,77634.18,0.0,-0.01453,1e-05,2.89003]
[1776436420090,54.14,77657.93,0.0,-0.01432,1e-05,2.85595]
[1776436421060,54.14,77687.6,0.0,-0.01407,1e-05,2.81377]
[1776436423074,54.14,77704.51,0.0,-0.01393,1e-05,2.79031]
[1776436428107,54.14,77707.54,0.0,-0.01391,1e-05,2.78721]
[1776436433143,54.15,77720.08,0.0,-0.01382,1e-05,2.77115]
[1776436438180,54.16,77722.95,0.0,-0.0138,1e-05,2.76846]
[1776436443214,54.16,77701.28,0.0,-0.01399,1e-05,2.80009]
[1776436448249,54.17,77700.43,0.0,-0.014,1e-05,2.80229]
[1776436453726,54.17,77697.61,0.0,-0.01403,1e-05,2.80719]
[1776436456306,54.17,77724.17,0.0,-0.01381,1e-05,2.77049]
[1776436461342,54.18,77728.52,0.0,-0.01379,1e-05,2.76567]
[1776436466396,54.18,77749.04,0.0,-0.01362,1e-05,2.73846]
[1776436471413,54.19,77755.04,0.0,-0.01358,1e-05,2.73016]
[1776436476451,54.2,77758.6,0.0,-0.01356,1e-05,2.72681]
[1776436481493,54.2,77784.22,0.0,-0.01336,1e-05,2.69293]
[1776436486522,54.21,77785.86,0.0,-0.01336,1e-05,2.69297]
[1776436492034,54.22,77780.54,0.0,-0.01341,1e-05,2.7017]
[1776436492197,54.22,77763.09,0.0,-0.01355,1e-05,2.72604]
[1776436497615,54.23,77768.68,0.0,-0.01352,1e-05,2.71999]
[1776436502654,54.23,77782.86,0.0,-0.01341,1e-05,2.70225]
[1776436506695,54.28,77739.87,0.0,-0.01383,1e-05,2.77301]
[1776436510718,54.28,77721.02,0.0,-0.01399,1e-05,2.80016]
[1776436514180,54.29,77697.39,0.0,-0.01419,1e-05,2.83451]
[1776436519781,54.29,77707.01,0.0,-0.01411,1e-05,2.82148]
[1776436524815,54.29,77695.44,0.0,-0.01422,1e-05,2.83863]
[1776436529850,54.29,77711.92,0.0,-0.01408,1e-05,2.81596]
[1776436534883,54.3,77721.77,0.0,-0.014,1e-05,2.80148]
[1776436537902,54.3,77704.19,0.0,-0.01415,1e-05,2.82665]
[1776436541930,54.3,77722.37,0.0,-0.014,1e-05,2.80157]
[1776436546964,54.31,77721.57,0.0,-0.01401,1e-05,2.80354]
[1776436552001,54.31,77719.9,0.0,-0.01403,1e-05,2.80653]
[1776436557041,54.31,77712.35,0.0,-0.01409,1e-05,2.81801]
[1776436562075,54.31,77693.04,0.0,-0.01426,1e-05,2.84604]
[1776436567112,54.32,77689.69,0.0,-0.01429,1e-05,2.85123]
[1776436569135,54.32,77711.89,0.0,-0.01411,1e-05,2.81986]
[1776436571374,54.32,77747.68,0.0,-0.01381,1e-05,2.77009]
[1776436577181,54.32,77754.34,0.0,-0.01376,1e-05,2.76198]
[1776436582218,54.33,77769.17,0.0,-0.01365,1e-05,2.743]
[1776436587251,54.33,77775.85,0.0,-0.0136,1e-05,2.73488]
[1776436592286,54.34,77788.73,0.0,-0.0135,1e-05,2.71755]
[1776436597321,54.35,77789.35,0.0,-0.0135,1e-05,2.71795]
[1776436602356,54.35,77796.58,0.0,-0.01345,1e-05,2.70967]
[1776436607395,54.36,77797.64,0.0,-0.01345,1e-05,2.70982]
[1776436612430,54.37,77797.88,0.0,-0.01346,1e-05,2.71109]
[1776436617465,54.37,77805.89,0.0,-0.01341,1e-05,2.70175]
[1776436622509,54.38,77822.26,0.0,-0.01329,1e-05,2.68154]
[1776436627546,54.39,77807.32,0.0,-0.01342,1e-05,2.70371]
[1776436632601,54.4,77826.34,0.0,-0.01327,1e-05,2.67956]
[1776436637625,54.41,77846.37,0.0,-0.01312,1e-05,2.65416]
[1776436640648,54.41,77864.97,0.0,-0.01299,1e-05,2.63104]
[1776436645681,54.42,77862.84,0.0,-0.01302,1e-05,2.63623]
[1776436650718,54.43,77858.53,0.0,-0.01307,1e-05,2.64427]
[1776436655752,54.46,77850.26,0.0,-0.01316,1e-05,2.66005]
[1776436657767,54.46,77828.09,0.0,-0.01334,1e-05,2.69077]
[1776436662801,54.47,77820.38,0.0,-0.01341,1e-05,2.70308]
[1776436667836,54.48,77799.89,0.0,-0.01359,1e-05,2.73278]
[1776436672871,54.48,77809.41,0.0,-0.01352,1e-05,2.72115]
[1776436677907,54.5,77813.54,0.0,-0.01351,1e-05,2.7199]
[1776436682949,54.54,77819.68,0.0,-0.01352,1e-05,2.72131]
[1776436684445,54.56,77842.65,0.0,-0.01335,1e-05,2.69371]
[1776436686933,54.56,77848.17,0.0,-0.01331,1e-05,2.68658]
[1776436686938,54.56,77848.17,0.0,-0.01331,1e-05,2.68658]
[1776436686972,54.56,77848.17,0.0,-0.01331,1e-05,2.68658]
[1776436686997,54.56,77849.71,0.0,-0.0133,1e-05,2.68486]
[1776436688357,54.56,77849.71,0.0,-0.0133,1e-05,2.68486]
[1776436688376,54.56,77853.97,0.0,-0.01327,1e-05,2.67947]
[1776436694515,54.59,77847.56,0.0,-0.01335,1e-05,2.69378]
[1776436695424,54.59,77847.56,0.0,-0.01335,1e-05,2.69378]
[1776436695469,54.59,77847.05,0.0,-0.01336,1e-05,2.69482]
[1776436695844,54.59,77847.05,0.0,-0.01336,1e-05,2.69482]
[1776436696037,54.59,77847.05,0.0,-0.01336,1e-05,2.69482]
[1776436696734,54.59,77847.05,0.0,-0.01336,1e-05,2.69482]
[1776436697043,54.59,77827.95,0.0,-0.01352,1e-05,2.72155]
[1776436702078,54.6,77833.14,0.0,-0.01348,1e-05,2.71602]
[1776436707141,54.6,77828.09,0.0,-0.01353,1e-05,2.72448]
[1776436708142,54.61,77847.94,0.0,-0.01338,1e-05,2.69774]
[1776436711165,54.61,77864.75,0.0,-0.01324,1e-05,2.67463]
[1776436716200,54.62,77867.02,0.0,-0.01323,1e-05,2.67346]
[1776436721653,54.62,77875.78,0.0,-0.01317,1e-05,2.66317]
[1776436727281,54.67,77866.58,0.0,-0.0133,1e-05,2.68532]
[1776436728290,54.67,77848.19,0.0,-0.01345,1e-05,2.71061]
[1776436730303,54.67,77868.41,0.0,-0.01329,1e-05,2.68385]
[1776436735339,54.68,77861.75,0.0,-0.01336,1e-05,2.69455]
[1776436740377,54.69,77857.92,0.0,-0.0134,1e-05,2.70167]
[1776436744411,54.69,77831.61,0.0,-0.01361,1e-05,2.73818]
[1776436745411,54.69,77813.98,0.0,-0.01376,1e-05,2.76298]
[1776436746850,54.69,77807.08,0.0,-0.01382,1e-05,2.77272]
[1776436746859,54.69,77807.08,0.0,-0.01382,1e-05,2.77272]
[1776436747210,54.69,77807.08,0.0,-0.01382,1e-05,2.77272]
[1776436747425,54.69,77805.38,0.0,-0.01383,1e-05,2.77526]
[1776436749660,54.69,77805.04,0.0,-0.01384,1e-05,2.77592]
[1776436750446,54.69,77809.81,0.0,-0.0138,1e-05,2.76967]
[1776436755481,54.7,77813.8,0.0,-0.01377,1e-05,2.7651]
[1776436760523,54.7,77827.1,0.0,-0.01367,1e-05,2.7478]
[1776436763550,54.71,77845.05,0.0,-0.01353,1e-05,2.7239]
[1776436768572,54.71,77860.7,0.0,-0.01341,1e-05,2.704]
[1776436773608,54.72,77871.84,0.0,-0.01332,1e-05,2.6891]
[1776436778643,54.73,77875.1,0.0,-0.01331,1e-05,2.6864]
[1776436783680,54.73,77875.81,0.0,-0.01331,1e-05,2.68677]
[1776436788718,54.75,77869.42,0.0,-0.01339,1e-05,2.69997]
[1776436793770,54.81,77873.37,0.0,-0.01344,1e-05,2.70937]
[1776436798785,54.84,77885.1,0.0,-0.01339,1e-05,2.7002]
[1776436803821,54.87,77885.86,0.0,-0.01342,1e-05,2.70634]
[1776436807054,54.88,77887.43,0.0,-0.01341,1e-05,2.70517]
[1776436807262,54.88,77887.43,0.0,-0.01341,1e-05,2.70517]
[1776436807854,54.88,77899.71,0.0,-0.01332,1e-05,2.6886]
[1776436808631,54.88,77899.71,0.0,-0.01332,1e-05,2.6886]
[1776436808870,54.88,77897.88,0.0,-0.01334,1e-05,2.69208]
[1776436811886,54.88,77880.02,0.0,-0.01348,1e-05,2.71688]
[1776436816925,54.89,77878.18,0.0,-0.01351,1e-05,2.72086]
[1776436817940,54.89,77898.75,0.0,-0.01334,1e-05,2.69332]
[1776436820952,54.9,77917.84,0.0,-0.0132,1e-05,2.66876]
[1776436825988,54.93,77932.67,0.0,-0.01313,1e-05,2.65794]
[1776436831021,55.0,77928.18,0.0,-0.01325,1e-05,2.67793]
[1776436836058,55.05,77931.6,0.0,-0.01329,1e-05,2.68434]
[1776436841095,55.07,77921.78,0.0,-0.01339,1e-05,2.70221]
[1776436846167,55.07,77919.78,0.0,-0.01342,1e-05,2.70646]
[1776436851218,55.08,77908.22,0.0,-0.01351,1e-05,2.723]
[1776436857220,55.09,77912.13,0.0,-0.01349,1e-05,2.71996]
[1776436862255,55.09,77920.54,0.0,-0.01344,1e-05,2.7099]
[1776436867294,55.1,77930.66,0.0,-0.01336,1e-05,2.6978]
[1776436872331,55.11,77929.18,0.0,-0.01338,1e-05,2.70133]
[1776436877367,55.11,77925.23,0.0,-0.01342,1e-05,2.70811]
[1776436882397,55.14,77942.77,0.0,-0.01333,1e-05,2.69173]
[1776436887433,55.18,77944.34,0.0,-0.01337,1e-05,2.69947]
[1776436892470,55.19,77940.6,0.0,-0.0134,1e-05,2.70449]
[1776436897504,55.2,77945.65,0.0,-0.01337,1e-05,2.69913]
[1776436902563,55.2,77946.75,0.0,-0.01337,1e-05,2.69907]
[1776436904901,55.21,77965.7,0.0,-0.01323,1e-05,2.67463]
[1776436910598,55.22,77969.88,0.0,-0.0132,1e-05,2.67107]
[1776436915631,55.22,77971.58,0.0,-0.0132,1e-05,2.6705]
[1776436920668,55.23,77977.03,0.0,-0.01317,1e-05,2.66499]
[1776436925737,55.24,77976.3,0.0,-0.01318,1e-05,2.6677]
[1776436927288,55.24,77976.3,0.0,-0.01319,1e-05,2.66805]
[1776436927311,55.24,77976.3,0.0,-0.01319,1e-05,2.66805]
[1776436927321,55.24,77976.3,0.0,-0.01319,1e-05,2.66805]
[1776436927748,55.24,77976.88,0.0,-0.01318,1e-05,2.66728]
[1776436931775,55.25,77989.38,0.0,-0.01309,1e-05,2.65253]
[1776436933608,55.25,77986.25,0.0,-0.01312,1e-05,2.65703]
[1776436933829,55.25,77987.63,0.0,-0.01311,1e-05,2.6552]
[1776436935726,55.25,77994.47,0.0,-0.01306,1e-05,2.6469]
[1776436936038,55.25,77994.47,0.0,-0.01306,1e-05,2.6469]
[1776436935828,55.25,77996.54,0.0,-0.01305,1e-05,2.64455]
[1776436936834,55.26,77997.57,0.0,-0.01304,1e-05,2.64357]
[1776436941924,55.26,78021.15,0.0,-0.01287,1e-05,2.61377]
[1776436946931,55.27,78023.11,0.0,-0.01287,1e-05,2.61376]
[1776436951968,55.28,78020.24,0.0,-0.01289,1e-05,2.61827]
[1776436957002,55.29,78019.5,0.0,-0.01291,1e-05,2.62142]
[1776436960026,55.3,78003.09,0.0,-0.01305,1e-05,2.64461]
[1776436965104,55.3,78004.29,0.0,-0.01305,1e-05,2.64459]
[1776436970108,55.31,78022.42,0.0,-0.01292,1e-05,2.62324]
[1776436975145,55.32,78029.33,0.0,-0.01288,1e-05,2.61635]
[1776436980209,55.33,78033.64,0.0,-0.01286,1e-05,2.61243]
[1776436985234,55.34,78048.64,0.0,-0.01276,1e-05,2.59561]
[1776436990257,55.35,78060.91,0.0,-0.01268,1e-05,2.58214]
[1776436995297,55.36,78062.59,0.0,-0.01268,1e-05,2.58241]
[1776437000337,55.38,78069.73,0.0,-0.01264,1e-05,2.57563]
[1776437005362,55.39,78073.66,0.0,-0.01263,1e-05,2.57305]
[1776437010397,55.4,78056.84,0.0,-0.01277,1e-05,2.59718]
[1776437015762,55.4,78057.33,0.0,-0.01277,1e-05,2.59692]
[1776437015868,55.41,78037.44,0.0,-0.01292,1e-05,2.62324]
[1776437016961,55.41,78009.68,0.0,-0.01313,1e-05,2.65969]
[1776437018517,55.41,77969.49,0.0,-0.01345,1e-05,2.71304]
[1776437019960,55.41,77949.31,0.0,-0.01361,1e-05,2.74107]
[1776437022546,55.41,77921.44,0.0,-0.01384,1e-05,2.7794]
[1776437027044,55.41,77903.1,0.0,-0.01399,1e-05,2.80515]
[1776437032616,55.42,77892.41,0.0,-0.01408,1e-05,2.82052]
[1776437035650,55.42,77852.24,0.0,-0.01442,1e-05,2.87681]
[1776437039678,55.42,77870.73,0.0,-0.01426,1e-05,2.85083]
[1776437041691,55.42,77888.49,0.0,-0.01412,1e-05,2.82616]
[1776437047191,55.42,77906.42,0.0,-0.01397,1e-05,2.80179]
[1776437052771,55.42,77902.19,0.0,-0.01401,1e-05,2.80825]
[1776437054784,55.42,77874.01,0.0,-0.01424,1e-05,2.84744]
[1776437059819,55.42,77883.78,0.0,-0.01416,1e-05,2.83395]
[1776437064857,55.42,77875.31,0.0,-0.01423,1e-05,2.84594]
[1776437069893,55.42,77889.32,0.0,-0.01412,1e-05,2.82658]
[1776437074929,55.42,77900.9,0.0,-0.01402,1e-05,2.80937]
[1776437077421,55.43,77936.08,0.0,-0.01373,1e-05,2.76147]
[1776437079966,55.43,77954.77,0.0,-0.01359,1e-05,2.73648]
[1776437082990,55.43,77975.99,0.0,-0.01342,1e-05,2.70862]
[1776437086015,55.43,77953.66,0.0,-0.0136,1e-05,2.73917]
[1776437087014,55.43,77972.72,0.0,-0.01345,1e-05,2.71392]
[1776437092047,55.44,77980.43,0.0,-0.0134,1e-05,2.70506]
[1776437096075,55.44,78001.17,0.0,-0.01323,1e-05,2.67646]
[1776437097754,55.44,78005.65,0.0,-0.0132,1e-05,2.67083]
[1776437097816,55.44,78005.65,0.0,-0.0132,1e-05,2.67083]
[1776437097995,55.44,78005.65,0.0,-0.0132,1e-05,2.67083]
[1776437098096,55.44,78005.71,0.0,-0.0132,1e-05,2.67075]
[1776437100172,55.44,78013.21,0.0,-0.01315,1e-05,2.66146]
[1776437100213,55.44,78027.31,0.0,-0.01303,1e-05,2.64223]
[1776437101121,55.44,78027.31,0.0,-0.01303,1e-05,2.64223]
[1776437101152,55.44,78021.04,0.0,-0.01308,1e-05,2.65047]
[1776437101784,55.44,78021.04,0.0,-0.01308,1e-05,2.65047]
[1776437102122,55.44,78021.04,0.0,-0.01308,1e-05,2.65082]
[1776437107157,55.44,78005.43,0.0,-0.01321,1e-05,2.67234]
[1776437111188,55.45,78027.63,0.0,-0.01304,1e-05,2.64434]
[1776437114563,55.45,78023.04,0.0,-0.01308,1e-05,2.65108]
[1776437114647,55.45,78023.04,0.0,-0.01308,1e-05,2.65108]
[1776437115234,55.45,78023.04,0.0,-0.01308,1e-05,2.65108]
[1776437115300,55.45,78021.78,0.0,-0.0131,1e-05,2.65308]
[1776437115929,55.45,78021.78,0.0,-0.0131,1e-05,2.65308]
[1776437115950,55.45,78021.78,0.0,-0.0131,1e-05,2.65308]
[1776437116343,55.45,78021.78,0.0,-0.0131,1e-05,2.65308]
[1776437116437,55.45,78014.99,0.0,-0.01315,1e-05,2.66237]
[1776437118313,55.46,77989.33,0.0,-0.01335,1e-05,2.69676]
[1776437124288,55.46,77984.82,0.0,-0.0134,1e-05,2.70482]
[1776437125960,55.47,77990.75,0.0,-0.01335,1e-05,2.69715]
[1776437126303,55.47,78002.13,0.0,-0.01327,1e-05,2.68228]
[1776437131339,55.47,78004.81,0.0,-0.01325,1e-05,2.67869]
[1776437136374,55.48,78005.18,0.0,-0.01325,1e-05,2.67961]
[1776437140401,55.48,77987.98,0.0,-0.01339,1e-05,2.70352]
[1776437143944,55.49,77981.53,0.0,-0.01345,1e-05,2.71281]
[1776437144434,55.49,77976.17,0.0,-0.01349,1e-05,2.72022]
[1776437147459,55.49,77949.23,0.0,-0.01371,1e-05,2.75711]
[1776437152494,55.49,77937.77,0.0,-0.0138,1e-05,2.77326]
[1776437154512,55.49,77921.03,0.0,-0.01394,1e-05,2.79641]
[1776437156522,55.49,77903.53,0.0,-0.01409,1e-05,2.82067]
[1776437161557,55.49,77909.72,0.0,-0.01404,1e-05,2.81239]
[1776437166589,55.5,77912.22,0.0,-0.01402,1e-05,2.80927]
[1776437171630,55.5,77911.98,0.0,-0.01402,1e-05,2.81]
[1776437173579,55.5,77893.66,0.0,-0.01417,1e-05,2.83548]
[1776437174652,55.5,77872.07,0.0,-0.01435,1e-05,2.8656]
[1776437178206,55.5,77853.59,0.0,-0.01451,1e-05,2.89144]
[1776437180719,55.5,77870.08,0.0,-0.01437,1e-05,2.86814]
[1776437181706,55.5,77843.71,0.0,-0.01459,1e-05,2.90516]
[1776437184733,55.5,77819.07,0.0,-0.0148,1e-05,2.94]
[1776437185734,55.49,77798.5,0.0,-0.01497,1e-05,2.96918]
[1776437190772,55.49,77825.03,0.0,-0.01474,1e-05,2.93035]
[1776437191779,55.49,77843.05,0.0,-0.01458,1e-05,2.90309]
[1776437196817,55.49,77834.38,0.0,-0.01465,1e-05,2.91504]
[1776437201855,55.49,77834.99,0.0,-0.01464,1e-05,2.9137]
[1776437206891,55.49,77832.43,0.0,-0.01466,1e-05,2.91678]
[1776437208045,55.48,77867.26,0.0,-0.01437,1e-05,2.86753]
[1776437213961,55.48,77870.39,0.0,-0.01434,1e-05,2.86295]
[1776437218520,55.48,77851.36,0.0,-0.0145,1e-05,2.88962]
[1776437224029,55.48,77862.74,0.0,-0.0144,1e-05,2.87344]
[1776437229066,55.48,77863.7,0.0,-0.01439,1e-05,2.87205]
[1776437232090,55.48,77845.01,0.0,-0.01455,1e-05,2.89827]
[1776437237131,55.48,77851.53,0.0,-0.01449,1e-05,2.88885]
[1776437242166,55.48,77855.33,0.0,-0.01446,1e-05,2.88343]
[1776437243129,55.48,77855.33,0.0,-0.01446,1e-05,2.88343]
[1776437243297,55.48,77855.33,0.0,-0.01446,1e-05,2.88343]
[1776437243397,55.48,77849.73,0.0,-0.01451,1e-05,2.89129]
[1776437249215,55.48,77856.39,0.0,-0.01445,1e-05,2.88164]
[1776437254250,55.48,77851.23,0.0,-0.01449,1e-05,2.88726]
[1776437255572,55.48,77851.23,0.0,-0.01449,1e-05,2.88726]
[1776437255673,55.48,77864.5,0.0,-0.01437,1e-05,2.86857]
[1776437261309,55.48,77880.61,0.0,-0.01424,1e-05,2.84609]
[1776437263315,55.48,77861.56,0.0,-0.0144,1e-05,2.87272]
[1776437268362,55.48,77871.56,0.0,-0.01432,1e-05,2.85874]
[1776437273396,55.48,77859.88,0.0,-0.01441,1e-05,2.87513]
[1776437278435,55.48,77872.98,0.0,-0.0143,1e-05,2.85672]
[1776437283470,55.48,77867.35,0.0,-0.01435,1e-05,2.8645]
[1776437288505,55.48,77867.74,0.0,-0.01435,1e-05,2.8639]
[1776437293540,55.48,77884.87,0.0,-0.0142,1e-05,2.83957]
[1776437295899,55.48,77897.84,0.0,-0.01409,1e-05,2.82159]
[1776437296567,55.48,77917.78,0.0,-0.01393,1e-05,2.79465]
[1776437299586,55.48,77941.03,0.0,-0.01375,1e-05,2.7632]
[1776437302624,55.48,77924.66,0.0,-0.01388,1e-05,2.7857]
[1776437307650,55.49,77929.1,0.0,-0.01385,1e-05,2.78055]
[1776437312686,55.49,77927.21,0.0,-0.01386,1e-05,2.78229]
[1776437317721,55.49,77937.01,0.0,-0.01379,1e-05,2.76961]
[1776437322755,55.49,77933.63,0.0,-0.01382,1e-05,2.7749]
[1776437327790,55.5,77928.61,0.0,-0.01386,1e-05,2.78226]
[1776437332825,55.5,77922.98,0.0,-0.01391,1e-05,2.79053]
[1776437337861,55.5,77922.88,0.0,-0.01392,1e-05,2.79215]
[1776437342896,55.51,77926.56,0.0,-0.0139,1e-05,2.78924]
[1776437344659,55.51,77926.56,0.0,-0.0139,1e-05,2.78924]
[1776437344751,55.51,77924.27,0.0,-0.01392,1e-05,2.79258]
[1776437346951,55.51,77935.78,0.0,-0.01383,1e-05,2.77693]
[1776437347746,55.51,77935.78,0.0,-0.01383,1e-05,2.77693]
[1776437348550,55.52,77942.33,0.0,-0.01378,1e-05,2.76827]
[1776437348649,55.52,77941.36,0.0,-0.01379,1e-05,2.76973]
[1776437349254,55.52,77941.36,0.0,-0.01379,1e-05,2.76973]
[1776437349355,55.52,77940.07,0.0,-0.0138,1e-05,2.77149]
[1776437352071,55.52,77941.19,0.0,-0.01379,1e-05,2.77024]
[1776437352094,55.52,77926.24,0.0,-0.01391,1e-05,2.79082]
[1776437358516,55.52,77921.26,0.0,-0.01396,1e-05,2.79823]
[1776437358555,55.52,77912.24,0.0,-0.01403,1e-05,2.81074]
[1776437359463,55.52,77912.24,0.0,-0.01403,1e-05,2.81074]
[1776437359523,55.52,77923.13,0.0,-0.01394,1e-05,2.79586]
[1776437360693,55.52,77923.13,0.0,-0.01394,1e-05,2.79586]
[1776437360785,55.52,77936.29,0.0,-0.01384,1e-05,2.77793]
[1776437362094,55.52,77936.29,0.0,-0.01384,1e-05,2.77793]
[1776437362506,55.52,77950.87,0.0,-0.01372,1e-05,2.75833]
[1776437365588,55.52,77949.33,0.0,-0.01373,1e-05,2.76077]
[1776437365635,55.53,77946.39,0.0,-0.01376,1e-05,2.76494]
[1776437371095,55.53,77943.73,0.0,-0.01378,1e-05,2.76807]
[1776437376130,55.53,77945.9,0.0,-0.01377,1e-05,2.76598]
[1776437381167,55.54,77960.69,0.0,-0.01365,1e-05,2.74684]
[1776437385194,55.54,77941.74,0.0,-0.01381,1e-05,2.77334]
[1776437390228,55.54,77948.21,0.0,-0.01376,1e-05,2.76544]
[1776437395264,55.55,77938.27,0.0,-0.01385,1e-05,2.77989]
[1776437396019,55.55,77938.27,0.0,-0.01385,1e-05,2.77989]
[1776437396245,55.55,77938.27,0.0,-0.01385,1e-05,2.77989]
[1776437398297,55.55,77960.11,0.0,-0.01367,1e-05,2.7506]
[1776437401003,55.55,77964.09,0.0,-0.01364,1e-05,2.74546]
[1776437401163,55.55,77964.09,0.0,-0.01364,1e-05,2.74546]
[1776437401293,55.55,77964.09,0.0,-0.01364,1e-05,2.74546]
[1776437401381,55.55,77952.88,0.0,-0.01373,1e-05,2.76065]
[1776437403608,55.56,77952.88,0.0,-0.01374,1e-05,2.7618]
[1776437403681,55.56,77950.78,0.0,-0.01376,1e-05,2.76533]
[1776437409881,55.58,77944.59,0.0,-0.01383,1e-05,2.77778]
[1776437414012,55.59,77948.9,0.0,-0.01382,1e-05,2.77454]
[1776437414413,55.59,77951.07,0.0,-0.0138,1e-05,2.77225]
[1776437419951,55.6,77928.64,0.0,-0.01399,1e-05,2.80423]
[1776437425490,55.6,77920.39,0.0,-0.01406,1e-05,2.81627]
[1776437428511,55.6,77898.19,0.0,-0.01425,1e-05,2.84726]
[1776437431533,55.6,77918.24,0.0,-0.01408,1e-05,2.8182]
[1776437432013,55.6,77918.24,0.0,-0.01408,1e-05,2.8182]
[1776437432816,55.6,77918.24,0.0,-0.01408,1e-05,2.8182]
[1776437433739,55.6,77920.61,0.0,-0.01406,1e-05,2.81503]
[1776437433840,55.6,77921.22,0.0,-0.01405,1e-05,2.81429]
[1776437439588,55.6,77921.18,0.0,-0.01406,1e-05,2.81496]
[1776437442616,55.61,77947.68,0.0,-0.01384,1e-05,2.77905]
[1776437447648,55.61,77962.5,0.0,-0.01373,1e-05,2.75982]
[1776437452682,55.61,77952.28,0.0,-0.01382,1e-05,2.77457]
[1776437457718,55.62,77961.9,0.0,-0.01374,1e-05,2.76229]
[1776437462755,55.62,77962.59,0.0,-0.01374,1e-05,2.76215]
[1776437466782,55.62,77981.52,0.0,-0.0136,1e-05,2.73725]
[1776437471817,55.63,77991.6,0.0,-0.01352,1e-05,2.72467]
[1776437476853,55.63,78002.44,0.0,-0.01344,1e-05,2.71123]
[1776437481959,55.64,78010.44,0.0,-0.01338,1e-05,2.70146]
[1776437482921,55.64,77979.31,0.0,-0.01363,1e-05,2.74342]
[1776437487951,55.64,77963.93,0.0,-0.01376,1e-05,2.76513]
[1776437488893,55.64,77963.93,0.0,-0.01376,1e-05,2.76513]
[1776437488975,55.64,77963.93,0.0,-0.01376,1e-05,2.76513]
[1776437489003,55.64,77960.54,0.0,-0.01379,1e-05,2.76973]
[1776437491407,55.64,77959.97,0.0,-0.01379,1e-05,2.76929]
[1776437491981,55.64,77958.42,0.0,-0.0138,1e-05,2.77153]
[1776437495003,55.64,77939.41,0.0,-0.01396,1e-05,2.79804]
[1776437500038,55.65,77935.84,0.0,-0.01399,1e-05,2.80336]
[1776437502033,55.65,77936.68,0.0,-0.01398,1e-05,2.80229]
[1776437502052,55.65,77942.81,0.0,-0.01393,1e-05,2.79399]
[1776437507089,55.65,77950.08,0.0,-0.01388,1e-05,2.78464]
[1776437512123,55.65,77951.03,0.0,-0.01387,1e-05,2.78394]
[1776437512571,55.65,77951.03,0.0,-0.01387,1e-05,2.78394]
[1776437512836,55.65,77951.03,0.0,-0.01387,1e-05,2.78394]
[1776437513584,55.65,77958.47,0.0,-0.01381,1e-05,2.77395]
[1776437514136,55.65,77965.55,0.0,-0.01376,1e-05,2.76433]
[1776437515145,55.65,77984.32,0.0,-0.01361,1e-05,2.73932]
[1776437520180,55.66,77997.8,0.0,-0.01351,1e-05,2.72229]
[1776437523240,55.66,78007.16,0.0,-0.01344,1e-05,2.71022]
[1776437524224,55.66,78027.84,0.0,-0.01328,1e-05,2.68296]
[1776437527237,55.67,78048.04,0.0,-0.01313,1e-05,2.65747]
[1776437532272,55.67,78049.04,0.0,-0.01313,1e-05,2.65785]
[1776437537306,55.68,78043.05,0.0,-0.01318,1e-05,2.66741]
[1776437542344,55.69,78053.36,0.0,-0.01311,1e-05,2.65551]
[1776437547379,55.7,78054.7,0.0,-0.01311,1e-05,2.65548]
[1776437553421,55.7,78052.09,0.0,-0.01314,1e-05,2.65955]
[1776437558460,55.7,78062.49,0.0,-0.01305,1e-05,2.64373]
[1776437563491,55.68,78062.55,0.0,-0.01302,1e-05,2.64003]
[1776437568527,55.66,78036.06,0.0,-0.01321,1e-05,2.6711]
[1776437573563,55.65,78040.53,0.0,-0.01315,1e-05,2.6619]
[1776437578599,55.63,78047.06,0.0,-0.01308,1e-05,2.65002]
[1776437583633,55.61,78060.8,0.0,-0.01295,1e-05,2.62671]
[1776437588697,55.59,78068.16,0.0,-0.01286,1e-05,2.61145]
[1776437591195,55.57,78049.6,0.0,-0.01298,1e-05,2.63223]
[1776437591807,55.57,78026.75,0.0,-0.01316,1e-05,2.66221]
[1776437594220,55.56,78009.42,0.0,-0.01328,1e-05,2.68331]
[1776437599804,55.54,78007.85,0.0,-0.01327,1e-05,2.68066]
[1776437604843,55.52,78006.17,0.0,-0.01325,1e-05,2.67833]
[1776437608885,55.5,77981.64,0.0,-0.01342,1e-05,2.7065]
[1776437610898,55.5,77964.79,0.0,-0.01355,1e-05,2.72759]
[1776437615935,55.48,77957.16,0.0,-0.01358,1e-05,2.7324]
[1776437620971,55.46,77952.02,0.0,-0.01358,1e-05,2.73366]
[1776437622983,55.44,77932.97,0.0,-0.01372,1e-05,2.75674]
[1776437628029,55.45,77927.93,0.0,-0.01377,1e-05,2.76446]
[1776437633068,55.45,77921.07,0.0,-0.01383,1e-05,2.77464]
[1776437638104,55.45,77917.82,0.0,-0.01386,1e-05,2.77985]
[1776437643155,55.46,77914.06,0.0,-0.01389,1e-05,2.78574]
[1776437644807,55.46,77906.3,0.0,-0.01396,1e-05,2.79639]
[1776437645169,55.46,77885.64,0.0,-0.01413,1e-05,2.82506]
[1776437646178,55.46,77858.06,0.0,-0.01436,1e-05,2.8637]
[1776437648593,55.45,77856.73,0.0,-0.01436,1e-05,2.8635]
[1776437649194,55.45,77855.54,0.0,-0.01436,1e-05,2.86413]
[1776437649643,55.45,77855.54,0.0,-0.01436,1e-05,2.86413]
[1776437650202,55.45,77859.11,0.0,-0.01433,1e-05,2.85913]
[1776437653223,55.45,77842.39,0.0,-0.01447,1e-05,2.88263]
[1776437656646,55.45,77839.87,0.0,-0.01449,1e-05,2.8861]
[1776437657249,55.45,77840.4,0.0,-0.01449,1e-05,2.88533]
[1776437662289,55.45,77835.23,0.0,-0.01453,1e-05,2.89246]
[1776437667332,55.44,77830.56,0.0,-0.01457,1e-05,2.89835]
[1776437672358,55.44,77841.75,0.0,-0.01446,1e-05,2.88035]
[1776437677394,55.44,77845.25,0.0,-0.01443,1e-05,2.87506]
[1776437682430,55.44,77850.25,0.0,-0.01439,1e-05,2.86796]
[1776437688472,55.43,77842.26,0.0,-0.01445,1e-05,2.87814]
[1776437693507,55.41,77851.31,0.0,-0.01434,1e-05,2.85945]
[1776437698542,55.3,77847.24,0.0,-0.01421,1e-05,2.8382]
[1776437703794,55.26,77840.87,0.0,-0.01421,1e-05,2.83742]
[1776437703802,55.26,77861.15,0.0,-0.01404,1e-05,2.8092]
[1776437705594,55.26,77886.64,0.0,-0.01384,1e-05,2.77491]
[1776437710630,55.23,77876.37,0.0,-0.01388,1e-05,2.78103]
[1776437715856,55.2,77884.45,0.0,-0.01378,1e-05,2.76428]
[1776437722155,55.16,77859.83,0.0,-0.01392,1e-05,2.78824]
[1776437725764,55.14,77812.74,0.0,-0.01428,1e-05,2.849]
[1776437730793,55.14,77806.58,0.0,-0.01433,1e-05,2.85732]
[1776437732267,55.14,77786.26,0.0,-0.0145,1e-05,2.88456]
[1776437737839,55.14,77793.97,0.0,-0.01443,1e-05,2.87372]
[1776437743061,55.14,77794.48,0.0,-0.01443,1e-05,2.87348]
[1776437743133,55.14,77776.08,0.0,-0.01459,1e-05,2.89961]
[1776437744899,55.14,77758.05,0.0,-0.01474,1e-05,2.92536]
[1776437749931,55.14,77737.46,0.0,-0.01492,1e-05,2.95463]
[1776437754970,55.14,77734.36,0.0,-0.01494,1e-05,2.95853]
[1776437760005,55.08,77745.57,0.0,-0.01476,1e-05,2.92815]
[1776437765040,55.04,77752.2,0.0,-0.01465,1e-05,2.9096]
[1776437770084,55.03,77754.66,0.0,-0.01461,1e-05,2.90292]
[1776437775186,55.02,77787.39,0.0,-0.01432,1e-05,2.85392]
[1776437777190,54.99,77812.49,0.0,-0.01407,1e-05,2.81157]
[1776437781219,54.98,77832.9,0.0,-0.01389,1e-05,2.78151]
[1776437784235,54.98,77857.25,0.0,-0.01368,1e-05,2.74687]
[1776437786248,54.98,77877.29,0.0,-0.01352,1e-05,2.71892]
[1776437791542,54.95,77889.42,0.0,-0.01339,1e-05,2.69735]
[1776437793303,54.94,77920.31,0.0,-0.01312,1e-05,2.65078]
[1776437798342,54.91,77927.29,0.0,-0.01303,1e-05,2.63583]
[1776437803377,54.89,77923.61,0.0,-0.01303,1e-05,2.63503]
[1776437808413,54.86,77910.91,0.0,-0.0131,1e-05,2.6462]
[1776437813449,54.84,77926.76,0.0,-0.01294,1e-05,2.61947]
[1776437818489,54.82,77939.34,0.0,-0.01281,1e-05,2.59737]
[1776437823523,54.79,77929.31,0.0,-0.01286,1e-05,2.60526]
[1776437825545,54.78,77946.39,0.0,-0.01271,1e-05,2.58073]
[1776437826542,54.78,77964.83,0.0,-0.01257,1e-05,2.55572]
[1776437828555,54.77,77981.49,0.0,-0.01243,1e-05,2.53229]
[1776437833590,54.75,77998.31,0.0,-0.01228,1e-05,2.50613]
[1776437838627,54.73,78006.9,0.0,-0.01219,1e-05,2.49085]
[1776437843661,54.71,77997.21,0.0,-0.01224,1e-05,2.4989]
[1776437848696,54.69,77981.86,0.0,-0.01233,1e-05,2.51416]
[1776437853732,54.67,77984.73,0.0,-0.01228,1e-05,2.50465]
[1776437858767,54.65,77990.4,0.0,-0.01221,1e-05,2.49309]
[1776437863811,54.63,77988.84,0.0,-0.0122,1e-05,2.49082]
[1776437868850,54.62,77984.2,0.0,-0.01221,1e-05,2.49249]
[1776437873876,54.6,77983.5,0.0,-0.01219,1e-05,2.48914]
[1776437878909,54.58,77990.53,0.0,-0.01211,1e-05,2.47598]
[1776437883359,54.56,77972.55,0.0,-0.01222,1e-05,2.49467]
[1776437888980,54.54,77983.5,0.0,-0.01212,1e-05,2.47651]
[1776437894013,54.52,77979.6,0.0,-0.01212,1e-05,2.47728]
[1776437899055,54.5,77983.35,0.0,-0.01207,1e-05,2.4684]
[1776437901066,54.5,78007.38,0.0,-0.01189,1e-05,2.43651]
[1776437906105,54.48,78019.23,0.0,-0.01178,1e-05,2.41728]
[1776437911136,54.46,78009.28,0.0,-0.01182,1e-05,2.42462]
[1776437916170,54.44,78013.51,0.0,-0.01177,1e-05,2.41563]
[1776437921208,54.43,77992.66,0.0,-0.0119,1e-05,2.43797]
[1776437925242,54.41,77968.27,0.0,-0.01206,1e-05,2.46565]
[1776437930274,54.39,77974.6,0.0,-0.01199,1e-05,2.45351]
[1776437933711,54.38,77994.28,0.0,-0.01184,1e-05,2.42638]
[1776437939339,54.36,77990.92,0.0,-0.01183,1e-05,2.42612]
[1776437944373,54.35,77980.05,0.0,-0.01189,1e-05,2.43608]
[1776437948400,54.33,77963.14,0.0,-0.012,1e-05,2.45439]
[1776437953436,54.32,77971.84,0.0,-0.01191,1e-05,2.43963]
[1776437957461,54.3,77954.23,0.0,-0.01203,1e-05,2.45886]
[1776437962497,54.29,77953.28,0.0,-0.01201,1e-05,2.45619]
[1776437967532,54.27,77956.81,0.0,-0.01196,1e-05,2.44791]
[1776437972567,54.25,77949.74,0.0,-0.01199,1e-05,2.45174]
[1776437977602,54.24,77950.43,0.0,-0.01196,1e-05,2.44711]
[1776437982639,54.22,77943.12,0.0,-0.01199,1e-05,2.45266]
[1776437987674,54.2,77931.55,0.0,-0.01206,1e-05,2.46361]
[1776437990695,54.19,77912.25,0.0,-0.01219,1e-05,2.48595]
[1776437995730,54.17,77910.07,0.0,-0.01218,1e-05,2.48467]
[1776438000768,54.15,77914.32,0.0,-0.01212,1e-05,2.47438]
[1776438004810,54.14,77883.28,0.0,-0.01234,1e-05,2.51194]
[1776438008826,54.13,77911.31,0.0,-0.01211,1e-05,2.47245]
[1776438010841,54.12,77939.25,0.0,-0.01189,1e-05,2.43464]
[1776438013867,54.11,77956.71,0.0,-0.01176,1e-05,2.41128]
[1776438018909,54.1,77935.4,0.0,-0.01189,1e-05,2.43466]
[1776438019907,54.09,77912.03,0.0,-0.01206,1e-05,2.46283]
[1776438024940,54.08,77914.75,0.0,-0.01202,1e-05,2.45629]
[1776438028979,54.06,77897.65,0.0,-0.01213,1e-05,2.47503]
[1776438034450,54.04,77867.81,0.0,-0.01232,1e-05,2.50805]
[1776438040071,54.02,77857.88,0.0,-0.01237,1e-05,2.51579]
[1776438045109,54.01,77858.43,0.0,-0.01235,1e-05,2.51275]
[1776438050162,54.03,77864.91,0.0,-0.01232,1e-05,2.50782]
[1776438054616,54.04,77881.51,0.0,-0.01221,1e-05,2.48908]
[1776438056787,54.04,77917.75,0.0,-0.01195,1e-05,2.44413]
[1776438061224,54.06,77939.87,0.0,-0.01181,1e-05,2.4201]
[1776438066259,54.08,77955.2,0.0,-0.01172,1e-05,2.40405]
[1776438071293,54.1,77957.41,0.0,-0.01173,1e-05,2.40554]
[1776438076332,54.11,77959.1,0.0,-0.01174,1e-05,2.4076]
[1776438077933,54.11,77959.1,0.0,-0.01174,1e-05,2.4076]
[1776438077955,54.12,77943.49,0.0,-0.01186,1e-05,2.42888]
[1776438080164,54.13,77937.98,0.0,-0.01191,1e-05,2.43663]
[1776438080357,54.13,77932.67,0.0,-0.01195,1e-05,2.44414]
[1776438081262,54.13,77932.67,0.0,-0.01195,1e-05,2.44414]
[1776438081364,54.13,77932.27,0.0,-0.01196,1e-05,2.44542]
[1776438084624,54.14,77925.03,0.0,-0.01202,1e-05,2.45614]
[1776438084831,54.15,77922.44,0.0,-0.01205,1e-05,2.46093]
[1776438090429,54.16,77924.44,0.0,-0.01205,1e-05,2.46212]
[1776438092628,54.17,77918.26,0.0,-0.01209,1e-05,2.46937]
[1776438092789,54.17,77897.62,0.0,-0.01225,1e-05,2.49657]
[1776438094903,54.18,77863.18,0.0,-0.01252,1e-05,2.5433]
[1776438100504,54.19,77859.83,0.0,-0.01257,1e-05,2.55067]
[1776438105555,54.2,77848.33,0.0,-0.01267,1e-05,2.56868]
[1776438109588,54.21,77828.79,0.0,-0.01284,1e-05,2.59676]
[1776438111598,54.22,77807.69,0.0,-0.01301,1e-05,2.62595]
[1776438113618,54.24,77788.62,0.0,-0.01319,1e-05,2.65651]
[1776438116806,54.24,77805.58,0.0,-0.01306,1e-05,2.63492]
[1776438119656,54.3,77833.28,0.0,-0.01292,1e-05,2.61149]
[1776438120663,54.32,77855.51,0.0,-0.01277,1e-05,2.58688]
[1776438125700,54.44,77862.15,0.0,-0.01287,1e-05,2.60446]
[1776438130739,54.54,77857.94,0.0,-0.01304,1e-05,2.63342]
[1776438134768,54.61,77833.21,0.0,-0.01333,1e-05,2.6829]
[1776438136781,54.63,77816.84,0.0,-0.0135,1e-05,2.71178]
[1776438141820,54.67,77826.42,0.0,-0.01347,1e-05,2.70812]
[1776438146875,54.68,77828.99,0.0,-0.01346,1e-05,2.70616]
[1776438148863,54.68,77846.46,0.0,-0.01333,1e-05,2.68308]
[1776438153902,54.69,77846.44,0.0,-0.01333,1e-05,2.68338]
[1776438156920,54.7,77814.25,0.0,-0.0136,1e-05,2.72843]
[1776438161958,54.7,77803.87,0.0,-0.01369,1e-05,2.7437]
[1776438166990,54.71,77798.07,0.0,-0.01374,1e-05,2.75289]
[1776438172026,54.71,77792.92,0.0,-0.01379,1e-05,2.76132]
[1776438177062,54.71,77777.46,0.0,-0.01392,1e-05,2.78354]
[1776438182140,54.72,77766.92,0.0,-0.01401,1e-05,2.79901]
[1776438187164,54.72,77767.76,0.0,-0.01401,1e-05,2.79862]
[1776438192182,54.72,77754.25,0.0,-0.01413,1e-05,2.81811]
[1776438197217,54.72,77759.29,0.0,-0.01409,1e-05,2.81161]
[1776438202253,54.73,77770.36,0.0,-0.014,1e-05,2.79671]
[1776438207293,54.73,77784.16,0.0,-0.01389,1e-05,2.77827]
[1776438209304,54.73,77759.88,0.0,-0.01409,1e-05,2.81243]
[1776438214338,54.73,77757.74,0.0,-0.01411,1e-05,2.81447]
[1776438217360,54.74,77740.89,0.0,-0.01425,1e-05,2.83848]
[1776438222396,54.74,77731.82,0.0,-0.01433,1e-05,2.85161]
[1776438227430,54.74,77729.41,0.0,-0.01435,1e-05,2.85525]
[1776438232078,54.74,77745.28,0.0,-0.01422,1e-05,2.83293]
[1776438232152,54.74,77716.6,0.0,-0.01446,1e-05,2.87364]
[1776438232290,54.74,77716.6,0.0,-0.01446,1e-05,2.87364]
[1776438232522,54.74,77716.72,0.0,-0.01446,1e-05,2.87347]
[1776438233512,54.74,77678.43,0.0,-0.01479,1e-05,2.9287]
[1776438234515,54.74,77645.05,0.0,-0.01509,1e-05,2.97734]
[1776438238782,54.74,77632.6,0.0,-0.0152,1e-05,2.99535]
[1776438238927,54.74,77632.6,0.0,-0.0152,1e-05,2.99535]
[1776438239028,54.74,77661.93,0.0,-0.01493,1e-05,2.9523]
[1776438241028,54.74,77661.93,0.0,-0.01493,1e-05,2.9523]
[1776438241108,54.74,77674.32,0.0,-0.01482,1e-05,2.93392]
[1776438242130,54.74,77674.32,0.0,-0.01482,1e-05,2.93392]
[1776438242211,54.74,77690.75,0.0,-0.01468,1e-05,2.91015]
[1776438242792,54.74,77690.75,0.0,-0.01468,1e-05,2.91015]
[1776438243141,54.74,77690.75,0.0,-0.01468,1e-05,2.91015]
[1776438243243,54.73,77663.66,0.0,-0.01492,1e-05,2.94929]
[1776438243839,54.73,77663.66,0.0,-0.01492,1e-05,2.94929]
[1776438243877,54.73,77659.14,0.0,-0.01496,1e-05,2.95589]
[1776438246687,54.73,77635.62,0.0,-0.01516,1e-05,2.99004]
[1776438247674,54.73,77620.47,0.0,-0.0153,1e-05,3.01276]
[1776438252772,54.74,77619.06,0.0,-0.01532,1e-05,3.01568]
[1776438253532,54.74,77619.06,0.0,-0.01532,1e-05,3.01568]
[1776438253721,54.74,77617.62,0.0,-0.01533,1e-05,3.01809]
[1776438256311,54.74,77620.17,0.0,-0.01531,1e-05,3.01483]
[1776438256744,54.74,77643.44,0.0,-0.01511,1e-05,2.98073]
[1776438257766,54.76,77659.33,0.0,-0.01498,1e-05,2.96068]
[1776438258760,54.77,77644.15,0.0,-0.01514,1e-05,2.98653]
[1776438263814,54.78,77652.67,0.0,-0.01507,1e-05,2.97547]
[1776438268837,54.78,77679.79,0.0,-0.01484,1e-05,2.93711]
[1776438269847,54.78,77699.72,0.0,-0.01467,1e-05,2.9082]
[1776438271858,54.78,77711.11,0.0,-0.01456,1e-05,2.89025]
[1776438273053,54.78,77711.11,0.0,-0.01456,1e-05,2.89025]
[1776438273151,54.78,77719.19,0.0,-0.01449,1e-05,2.87868]
[1776438275968,54.78,77718.12,0.0,-0.0145,1e-05,2.88023]
[1776438275995,54.78,77716.16,0.0,-0.01452,1e-05,2.88305]
[1776438278187,54.78,77716.72,0.0,-0.01451,1e-05,2.88225]
[1776438278258,54.78,77692.13,0.0,-0.01473,1e-05,2.91759]
[1776438281934,54.78,77708.39,0.0,-0.01458,1e-05,2.89403]
[1776438284955,54.78,77735.23,0.0,-0.01435,1e-05,2.85573]
[1776438289991,54.78,77730.4,0.0,-0.0144,1e-05,2.86282]
[1776438295025,54.78,77737.14,0.0,-0.01434,1e-05,2.85354]
[1776438300060,54.78,77735.55,0.0,-0.01436,1e-05,2.85605]
[1776438303085,54.78,77707.22,0.0,-0.0146,1e-05,2.89655]
[1776438304095,54.78,77729.07,0.0,-0.01441,1e-05,2.86539]
[1776438306105,54.78,77750.93,0.0,-0.01423,1e-05,2.83448]
[1776438311148,54.79,77750.05,0.0,-0.01424,1e-05,2.83636]
[1776438316177,54.79,77739.3,0.0,-0.01433,1e-05,2.85191]
[1776438321223,54.79,77770.03,0.0,-0.01407,1e-05,2.80904]
[1776438324248,54.79,77790.69,0.0,-0.01391,1e-05,2.78073]
[1776438329279,54.8,77801.73,0.0,-0.01382,1e-05,2.76648]
[1776438334314,54.8,77793.23,0.0,-0.01389,1e-05,2.77777]
[1776438339351,54.8,77778.56,0.0,-0.01402,1e-05,2.79911]
[1776438344391,54.81,77766.94,0.0,-0.01412,1e-05,2.81604]
[1776438347412,54.81,77747.51,0.0,-0.01428,1e-05,2.84372]
[1776438350432,54.81,77728.59,0.0,-0.01444,1e-05,2.87066]
[1776438352941,54.81,77745.81,0.0,-0.0143,1e-05,2.84636]
[1776438356474,54.81,77721.32,0.0,-0.01451,1e-05,2.8813]
[1776438361514,54.81,77715.75,0.0,-0.01456,1e-05,2.88931]
[1776438366544,54.81,77729.11,0.0,-0.01444,1e-05,2.87014]
[1776438371582,54.81,77718.92,0.0,-0.01453,1e-05,2.88462]
[1776438376614,54.81,77720.28,0.0,-0.01452,1e-05,2.88256]
[1776438381649,54.81,77729.23,0.0,-0.01444,1e-05,2.86978]
[1776438386687,54.81,77705.81,0.0,-0.01464,1e-05,2.90319]
[1776438389708,54.81,77687.94,0.0,-0.01479,1e-05,2.92874]
[1776438394744,54.8,77692.05,0.0,-0.01475,1e-05,2.92068]
[1776438399777,54.8,77703.07,0.0,-0.01465,1e-05,2.90437]
[1776438402299,54.8,77725.31,0.0,-0.01446,1e-05,2.87243]
[1776438405831,54.8,77742.9,0.0,-0.01431,1e-05,2.84743]
[1776438410862,54.8,77758.79,0.0,-0.01417,1e-05,2.82522]
[1776438415893,54.81,77772.67,0.0,-0.01406,1e-05,2.80623]
[1776438420926,54.81,77795.82,0.0,-0.01387,1e-05,2.77465]
[1776438425134,54.81,77771.42,0.0,-0.01408,1e-05,2.80931]
[1776438426974,54.81,77748.4,0.0,-0.01427,1e-05,2.84193]
[1776438432015,54.81,77745.88,0.0,-0.0143,1e-05,2.84569]
[1776438437052,54.81,77762.76,0.0,-0.01416,1e-05,2.8221]
[1776438442084,54.82,77760.41,0.0,-0.01418,1e-05,2.8258]
[1776438447119,54.82,77769.51,0.0,-0.0141,1e-05,2.81341]
[1776438452154,54.82,77763.05,0.0,-0.01415,1e-05,2.82137]
[1776438454169,54.82,77784.08,0.0,-0.01398,1e-05,2.79211]
[1776438459300,54.82,77784.45,0.0,-0.01398,1e-05,2.79214]
[1776438468267,54.83,77799.98,0.0,-0.01386,1e-05,2.77198]
[1776438473305,54.83,77797.24,0.0,-0.01389,1e-05,2.77657]
[1776438478339,54.83,77777.23,0.0,-0.01406,1e-05,2.80513]
[1776438483374,54.84,77770.78,0.0,-0.01411,1e-05,2.81463]
[1776438487421,54.84,77754.13,0.0,-0.01425,1e-05,2.83833]
[1776438492459,54.84,77738.49,0.0,-0.01439,1e-05,2.86065]
[1776438497491,54.84,77745.98,0.0,-0.01432,1e-05,2.85023]
[1776438502526,54.84,77738.53,0.0,-0.01439,1e-05,2.86103]
[1776438505547,54.84,77716.91,0.0,-0.01457,1e-05,2.89191]
[1776438510582,54.84,77721.91,0.0,-0.01453,1e-05,2.88471]
[1776438511590,54.84,77734.98,0.0,-0.01441,1e-05,2.86453]
[1776438516626,54.84,77759.35,0.0,-0.01421,1e-05,2.83022]
[1776438517632,54.84,77777.06,0.0,-0.01406,1e-05,2.80545]
[1776438522666,54.84,77758.09,0.0,-0.01422,1e-05,2.83259]
[1776438527701,54.84,77767.1,0.0,-0.01415,1e-05,2.82033]
[1776438533292,54.85,77766.86,0.0,-0.01415,1e-05,2.82119]
[1776438539334,54.85,77769.14,0.0,-0.01414,1e-05,2.8185]
[1776438541502,54.85,77769.14,0.0,-0.01414,1e-05,2.8185]
[1776438541583,54.85,77774.75,0.0,-0.01409,1e-05,2.81082]
[1776438542838,54.85,77801.73,0.0,-0.01387,1e-05,2.77353]
[1776438544470,54.85,77831.26,0.0,-0.01363,1e-05,2.73329]
[1776438549909,54.86,77825.45,0.0,-0.01368,1e-05,2.74213]
[1776438554945,54.86,77835.26,0.0,-0.01361,1e-05,2.72982]
[1776438559986,54.87,77821.14,0.0,-0.01373,1e-05,2.75038]
[1776438565529,54.87,77815.16,0.0,-0.01379,1e-05,2.75975]
[1776438570564,54.87,77836.14,0.0,-0.01362,1e-05,2.73191]
[1776438575602,54.88,77829.45,0.0,-0.01367,1e-05,2.74071]
[1776438581137,54.88,77836.65,0.0,-0.01362,1e-05,2.7323]
[1776438586172,54.89,77830.77,0.0,-0.01368,1e-05,2.74155]
[1776438591219,54.89,77816.02,0.0,-0.01381,1e-05,2.76288]
[1776438596242,54.9,77825.53,0.0,-0.01373,1e-05,2.75086]
[1776438601279,54.9,77826.07,0.0,-0.01374,1e-05,2.75121]
[1776438606318,54.91,77824.2,0.0,-0.01376,1e-05,2.75485]
[1776438611363,54.91,77823.68,0.0,-0.01377,1e-05,2.75639]
[1776438616389,54.92,77815.9,0.0,-0.01384,1e-05,2.76831]
[1776438621191,54.92,77823.4,0.0,-0.01378,1e-05,2.75876]
[1776438621450,54.92,77825.46,0.0,-0.01376,1e-05,2.75612]
[1776438623448,54.92,77851.36,0.0,-0.01356,1e-05,2.72112]
[1776438628483,54.93,77855.95,0.0,-0.01353,1e-05,2.71629]
[1776438633518,54.93,77856.95,0.0,-0.01352,1e-05,2.71482]
[1776438638559,54.94,77866.64,0.0,-0.01345,1e-05,2.70305]
[1776438640582,54.94,77889.01,0.0,-0.01328,1e-05,2.6735]
[1776438645604,54.95,77897.93,0.0,-0.01322,1e-05,2.66332]
[1776438650637,54.96,77887.49,0.0,-0.01331,1e-05,2.67901]
[1776438655673,54.96,77889.48,0.0,-0.0133,1e-05,2.67798]
[1776438660709,54.97,77878.62,0.0,-0.0134,1e-05,2.6942]
[1776438665743,54.98,77870.27,0.0,-0.01347,1e-05,2.70695]
[1776438670784,54.98,77865.99,0.0,-0.01351,1e-05,2.71305]
[1776438675819,54.98,77873.26,0.0,-0.01345,1e-05,2.70357]
[1776438680863,54.99,77860.93,0.0,-0.01356,1e-05,2.7217]
[1776438685894,54.99,77875.23,0.0,-0.01345,1e-05,2.70365]
[1776438687903,54.99,77891.69,0.0,-0.01332,1e-05,2.68204]
[1776438692944,55.0,77885.73,0.0,-0.01337,1e-05,2.69018]
[1776438697974,55.01,77896.25,0.0,-0.0133,1e-05,2.67763]
[1776438703007,55.02,77890.39,0.0,-0.01336,1e-05,2.68713]
[1776438708569,55.02,77908.23,0.0,-0.01322,1e-05,2.66411]
[1776438713571,55.03,77907.13,0.0,-0.01324,1e-05,2.66739]
[1776438718642,55.03,77901.21,0.0,-0.0133,1e-05,2.67714]
[1776438723154,55.04,77922.52,0.0,-0.01314,1e-05,2.65055]
[1776438727338,55.05,77956.73,0.0,-0.01288,1e-05,2.60711]
[1776438733576,55.06,77962.47,0.0,-0.01285,1e-05,2.60202]
[1776438735310,55.07,77915.88,0.0,-0.01322,1e-05,2.66462]
[1776438741292,55.07,77913.39,0.0,-0.01325,1e-05,2.67021]
[1776438745566,55.08,77931.72,0.0,-0.01311,1e-05,2.64659]
[1776438751361,55.08,77934.37,0.0,-0.01308,1e-05,2.64098]
[1776438756400,55.08,77932.76,0.0,-0.0131,1e-05,2.64459]
[1776438761453,55.09,77933.28,0.0,-0.01311,1e-05,2.64588]
[1776438767055,55.1,77923.72,0.0,-0.0132,1e-05,2.6602]
[1776438768994,55.1,77887.32,0.0,-0.01349,1e-05,2.71052]
[1776438774992,55.11,77887.31,0.0,-0.0135,1e-05,2.71199]
[1776438780073,55.12,77871.67,0.0,-0.01364,1e-05,2.73482]
[1776438785621,55.12,77870.57,0.0,-0.01365,1e-05,2.73774]
[1776438790654,55.13,77867.4,0.0,-0.01369,1e-05,2.74325]
[1776438795689,55.13,77868.48,0.0,-0.01368,1e-05,2.74293]
[1776438800730,55.14,77882.1,0.0,-0.01358,1e-05,2.72553]
[1776438805768,55.14,77870.5,0.0,-0.01368,1e-05,2.74283]
[1776438810795,55.15,77866.89,0.0,-0.01372,1e-05,2.74863]
[1776438812809,55.15,77891.24,0.0,-0.01352,1e-05,2.71449]
[1776438817844,55.16,77896.62,0.0,-0.01348,1e-05,2.7089]
[1776438822879,55.16,77875.0,0.0,-0.01366,1e-05,2.73929]
[1776438827918,55.17,77860.48,0.0,-0.01379,1e-05,2.76026]
[1776438832949,55.17,77867.13,0.0,-0.01374,1e-05,2.75222]
[1776438837985,55.17,77873.18,0.0,-0.0137,1e-05,2.745]
[1776438843019,55.18,77870.73,0.0,-0.01372,1e-05,2.74944]
[1776438848054,55.18,77874.8,0.0,-0.0137,1e-05,2.74502]
[1776438852084,55.19,77893.29,0.0,-0.01355,1e-05,2.72079]
[1776438857120,55.19,77886.42,0.0,-0.01361,1e-05,2.73145]
[1776438862155,55.2,77889.86,0.0,-0.01359,1e-05,2.72799]
[1776438867190,55.2,77883.66,0.0,-0.01365,1e-05,2.73767]
[1776438871138,55.21,77887.96,0.0,-0.01362,1e-05,2.73231]
[1776438871237,55.21,77883.85,0.0,-0.01365,1e-05,2.73692]
[1776438875080,55.21,77865.04,0.0,-0.0138,1e-05,2.76331]
[1776438875891,55.21,77865.04,0.0,-0.0138,1e-05,2.76331]
[1776438875942,55.21,77850.52,0.0,-0.01393,1e-05,2.78384]
[1776438880793,55.22,77828.03,0.0,-0.01412,1e-05,2.81558]
[1776438886326,55.22,77831.63,0.0,-0.01409,1e-05,2.81097]
[1776438891361,55.22,77823.69,0.0,-0.01416,1e-05,2.8226]
[1776438896413,55.22,77815.68,0.0,-0.01423,1e-05,2.83404]
[1776438897408,55.22,77834.41,0.0,-0.01407,1e-05,2.80803]
[1776438902443,55.22,77847.13,0.0,-0.01397,1e-05,2.79101]
[1776438907477,55.23,77855.38,0.0,-0.01391,1e-05,2.78029]
[1776438911008,55.23,77882.53,0.0,-0.01369,1e-05,2.74379]
[1776438913602,55.23,77902.88,0.0,-0.01353,1e-05,2.71661]
[1776438917777,55.24,77909.72,0.0,-0.01348,1e-05,2.70813]
[1776438917861,55.24,77907.39,0.0,-0.0135,1e-05,2.71155]
[1776438918478,55.24,77907.39,0.0,-0.0135,1e-05,2.71155]
[1776438918577,55.24,77907.78,0.0,-0.01349,1e-05,2.71102]
[1776438920858,55.24,77907.78,0.0,-0.0135,1e-05,2.71156]
[1776438920903,55.24,77913.63,0.0,-0.01345,1e-05,2.70394]
[1776438923775,55.24,77921.07,0.0,-0.0134,1e-05,2.69449]
[1776438923791,55.24,77929.27,0.0,-0.01333,1e-05,2.68412]
[1776438929631,55.25,77930.36,0.0,-0.01333,1e-05,2.68323]
[1776438934667,55.25,77919.19,0.0,-0.01342,1e-05,2.69821]
[1776438939701,55.26,77908.96,0.0,-0.01351,1e-05,2.71329]
[1776438944737,55.26,77918.27,0.0,-0.01344,1e-05,2.70199]
[1776438949771,55.27,77913.25,0.0,-0.01349,1e-05,2.71007]
[1776438954807,55.28,77915.08,0.0,-0.01348,1e-05,2.70908]
[1776438958835,55.28,77939.73,0.0,-0.01329,1e-05,2.67715]
[1776438963870,55.29,77943.1,0.0,-0.01328,1e-05,2.67419]
[1776438968904,55.29,77937.61,0.0,-0.01333,1e-05,2.68301]
[1776438973939,55.3,77939.82,0.0,-0.01332,1e-05,2.68151]
[1776438978974,55.31,77938.37,0.0,-0.01334,1e-05,2.68487]
[1776438984012,55.31,77931.42,0.0,-0.0134,1e-05,2.69525]
[1776438989049,55.32,77944.39,0.0,-0.0133,1e-05,2.67917]
[1776438994081,55.32,77939.15,0.0,-0.01335,1e-05,2.68604]
[1776438997102,55.33,77919.72,0.0,-0.01351,1e-05,2.71286]
[1776439002142,55.33,77922.8,0.0,-0.01349,1e-05,2.70975]
[1776439006167,55.33,77939.44,0.0,-0.01336,1e-05,2.68839]
[1776439011211,55.34,77932.2,0.0,-0.01343,1e-05,2.6994]
[1776439016240,55.35,77928.61,0.0,-0.01346,1e-05,2.70543]
[1776439021274,55.35,77944.08,0.0,-0.01335,1e-05,2.68623]
[1776439026310,55.36,77948.9,0.0,-0.01332,1e-05,2.68092]
[1776439029330,55.36,77965.22,0.0,-0.01319,1e-05,2.66045]
[1776439034372,55.37,77981.75,0.0,-0.01307,1e-05,2.63999]
[1776439039405,55.38,77967.01,0.0,-0.0132,1e-05,2.6615]
[1776439044441,55.38,77972.82,0.0,-0.01316,1e-05,2.65546]
[1776439049477,55.39,77970.76,0.0,-0.01319,1e-05,2.65987]
[1776439054925,55.4,77966.52,0.0,-0.01322,1e-05,2.66536]
[1776439059547,55.4,77990.94,0.0,-0.01304,1e-05,2.63472]
[1776439064592,55.41,77992.62,0.0,-0.01304,1e-05,2.63445]
[1776439069618,55.42,77988.34,0.0,-0.01309,1e-05,2.64202]
[1776439075069,55.43,77985.82,0.0,-0.01311,1e-05,2.64687]
[1776439080695,55.44,77986.49,0.0,-0.01312,1e-05,2.64866]
[1776439085736,55.46,77972.59,0.0,-0.01326,1e-05,2.67215]
[1776439087744,55.47,77956.26,0.0,-0.0134,1e-05,2.69488]
[1776439093314,55.47,77951.55,0.0,-0.01344,1e-05,2.70265]
[1776439098824,55.48,77949.52,0.0,-0.01347,1e-05,2.70714]
[1776439103864,55.49,77946.7,0.0,-0.0135,1e-05,2.71229]
[1776439108901,55.49,77959.5,0.0,-0.0134,1e-05,2.69642]
[1776439113935,55.5,77951.49,0.0,-0.01347,1e-05,2.70708]
[1776439118969,55.5,77948.04,0.0,-0.0135,1e-05,2.71279]
[1776439119976,55.5,77931.13,0.0,-0.01364,1e-05,2.73611]
[1776439123527,55.51,77912.99,0.0,-0.01379,1e-05,2.76138]
[1776439129042,55.51,77918.07,0.0,-0.01375,1e-05,2.75551]
[1776439134080,55.51,77923.34,0.0,-0.01372,1e-05,2.74929]
[1776439139112,55.52,77919.93,0.0,-0.01375,1e-05,2.7548]
[1776439143155,55.52,77892.04,0.0,-0.01398,1e-05,2.79343]
[1776439144161,55.52,77865.68,0.0,-0.0142,1e-05,2.83012]
[1776439149192,55.52,77855.56,0.0,-0.01428,1e-05,2.84435]
[1776439151209,55.52,77833.1,0.0,-0.01447,1e-05,2.87584]
[1776439153217,55.52,77812.43,0.0,-0.01465,1e-05,2.90493]
[1776439156253,55.52,77829.85,0.0,-0.0145,1e-05,2.88003]
[1776439161280,55.52,77837.99,0.0,-0.01443,1e-05,2.86843]
[1776439166321,55.52,77817.26,0.0,-0.0146,1e-05,2.89743]
[1776439171353,55.51,77810.59,0.0,-0.01464,1e-05,2.90401]
[1776439176394,55.51,77815.04,0.0,-0.0146,1e-05,2.89725]
[1776439181434,55.51,77809.85,0.0,-0.01465,1e-05,2.90417]
[1776439186472,55.51,77835.23,0.0,-0.01443,1e-05,2.86786]
[1776439190496,55.51,77852.26,0.0,-0.01428,1e-05,2.84399]
[1776439195541,55.51,77854.23,0.0,-0.01427,1e-05,2.84125]
[1776439196540,55.51,77878.98,0.0,-0.01406,1e-05,2.80698]
[1776439201578,55.51,77887.52,0.0,-0.01399,1e-05,2.79555]
[1776439206610,55.51,77891.92,0.0,-0.01396,1e-05,2.78994]
[1776439211649,55.51,77879.21,0.0,-0.01407,1e-05,2.808]
[1776439214208,55.51,77903.38,0.0,-0.01387,1e-05,2.77507]
[1776439219712,55.52,77910.89,0.0,-0.01382,1e-05,2.76573]
[1776439224752,55.52,77913.71,0.0,-0.0138,1e-05,2.76271]
[1776439229785,55.53,77915.55,0.0,-0.01379,1e-05,2.76088]
[1776439234821,55.53,77924.95,0.0,-0.01371,1e-05,2.74741]
[1776439239855,55.53,77923.87,0.0,-0.01372,1e-05,2.74972]
[1776439241873,55.53,77902.45,0.0,-0.0139,1e-05,2.77919]
[1776439244417,55.53,77876.18,0.0,-0.01412,1e-05,2.81557]
[1776439246906,55.53,77855.91,0.0,-0.01428,1e-05,2.84375]
[1776439249927,55.53,77838.14,0.0,-0.01443,1e-05,2.86854]
[1776439254487,55.53,77863.79,0.0,-0.01422,1e-05,2.83258]
[1776439259998,55.53,77873.86,0.0,-0.01413,1e-05,2.8188]
[1776439265035,55.54,77878.9,0.0,-0.01409,1e-05,2.81205]
[1776439270084,55.54,77871.17,0.0,-0.01416,1e-05,2.82302]
[1776439272086,55.54,77852.17,0.0,-0.01432,1e-05,2.84954]
[1776439274627,55.54,77868.64,0.0,-0.01418,1e-05,2.8266]
[1776439280152,55.54,77872.21,0.0,-0.01415,1e-05,2.82194]
[1776439285186,55.54,77863.86,0.0,-0.01422,1e-05,2.8337]
[1776439290221,55.54,77867.83,0.0,-0.01419,1e-05,2.82844]
[1776439293241,55.54,77884.02,0.0,-0.01405,1e-05,2.80465]
[1776439298295,55.54,77902.14,0.0,-0.01391,1e-05,2.78023]
[1776439300053,55.54,77903.28,0.0,-0.0139,1e-05,2.7788]
[1776439300297,55.54,77915.93,0.0,-0.0138,1e-05,2.76165]
[1776439301061,55.54,77915.93,0.0,-0.0138,1e-05,2.76165]
[1776439301304,55.54,77921.36,0.0,-0.01375,1e-05,2.75442]
[1776439306349,55.55,77917.21,0.0,-0.01379,1e-05,2.76084]
[1776439311384,55.55,77904.48,0.0,-0.0139,1e-05,2.77893]
[1776439315416,55.55,77887.2,0.0,-0.01404,1e-05,2.8031]
[1776439320449,55.55,77882.29,0.0,-0.01408,1e-05,2.81027]
[1776439325483,55.56,77891.85,0.0,-0.01401,1e-05,2.79751]
[1776439330521,55.56,77879.82,0.0,-0.01411,1e-05,2.81452]
[1776439335552,55.56,77881.2,0.0,-0.0141,1e-05,2.81294]
[1776439340589,55.56,77887.14,0.0,-0.01405,1e-05,2.8051]
[1776439344617,55.56,77903.95,0.0,-0.01392,1e-05,2.78239]
[1776439349650,55.56,77924.87,0.0,-0.01375,1e-05,2.75452]
[1776439354688,55.57,77925.85,0.0,-0.01374,1e-05,2.75252]
[1776439359733,55.57,77925.02,0.0,-0.01375,1e-05,2.75447]
[1776439364836,55.58,77928.31,0.0,-0.01373,1e-05,2.75077]
[1776439368851,55.58,77910.34,0.0,-0.01388,1e-05,2.77583]
[1776439373893,55.58,77912.02,0.0,-0.01387,1e-05,2.7741]
[1776439375338,55.58,77929.2,0.0,-0.01373,1e-05,2.75096]
[1776439381410,55.58,77933.37,0.0,-0.0137,1e-05,2.74594]
[1776439382950,55.59,77964.12,0.0,-0.01346,1e-05,2.70502]
[1776439384485,55.59,77982.61,0.0,-0.01332,1e-05,2.68084]
[1776439390005,55.59,78000.11,0.0,-0.01319,1e-05,2.65909]
[1776439395482,55.6,77991.93,0.0,-0.01326,1e-05,2.67176]
[1776439401077,55.61,77979.78,0.0,-0.01337,1e-05,2.68931]
[1776439406124,55.61,77987.22,0.0,-0.01332,1e-05,2.68079]
[1776439411149,55.62,77979.68,0.0,-0.01338,1e-05,2.69084]
[1776439413163,55.62,77960.31,0.0,-0.01353,1e-05,2.71754]
[1776439415624,55.63,77937.13,0.0,-0.01372,1e-05,2.74924]
[1776439418202,55.63,77955.78,0.0,-0.01358,1e-05,2.72463]
[1776439423238,55.63,77956.53,0.0,-0.01358,1e-05,2.72477]
[1776439428275,55.64,77957.25,0.0,-0.01358,1e-05,2.72491]
[1776439433312,55.64,77943.2,0.0,-0.0137,1e-05,2.74498]
[1776439438346,55.65,77941.08,0.0,-0.01372,1e-05,2.74874]
[1776439443391,55.65,77925.97,0.0,-0.01385,1e-05,2.77014]
[1776439448429,55.65,77932.9,0.0,-0.01379,1e-05,2.76145]
[1776439453462,55.66,77923.84,0.0,-0.01387,1e-05,2.77447]
[1776439458500,55.66,77910.14,0.0,-0.01399,1e-05,2.79376]
[1776439463531,55.66,77926.03,0.0,-0.01386,1e-05,2.77254]
[1776439468565,55.66,77938.82,0.0,-0.01376,1e-05,2.75582]
[1776439473601,55.67,77939.34,0.0,-0.01375,1e-05,2.75438]
[1776439478642,55.67,77924.84,0.0,-0.01387,1e-05,2.77482]
[1776439483674,55.67,77906.54,0.0,-0.01403,1e-05,2.80038]
[1776439488710,55.67,77896.44,0.0,-0.01411,1e-05,2.81462]
[1776439493742,55.67,77901.53,0.0,-0.01407,1e-05,2.80783]
[1776439498798,55.68,77891.94,0.0,-0.01415,1e-05,2.82134]
[1776439503836,55.68,77897.82,0.0,-0.0141,1e-05,2.81331]
[1776439508850,55.68,77888.81,0.0,-0.01418,1e-05,2.82593]
[1776439513885,55.68,77888.84,0.0,-0.01418,1e-05,2.82601]
[1776439518921,55.68,77886.7,0.0,-0.0142,1e-05,2.82914]
[1776439523956,55.68,77884.27,0.0,-0.01422,1e-05,2.83266]
[1776439528991,55.68,77871.57,0.0,-0.01433,1e-05,2.8504]
[1776439534028,55.68,77851.61,0.0,-0.01449,1e-05,2.87678]
[1776439539060,55.68,77838.38,0.0,-0.0146,1e-05,2.89509]
[1776439544095,55.68,77829.39,0.0,-0.01467,1e-05,2.90726]
[1776439549211,55.67,77824.62,0.0,-0.01471,1e-05,2.91347]
[1776439553347,55.67,77818.76,0.0,-0.01475,1e-05,2.92142]
[1776439553470,55.67,77818.76,0.0,-0.01475,1e-05,2.92142]
[1776439553550,55.67,77803.19,0.0,-0.01489,1e-05,2.94334]
[1776439558199,55.67,77788.99,0.0,-0.01501,1e-05,2.96301]
[1776439563585,55.64,77796.88,0.0,-0.0149,1e-05,2.94535]
[1776439563622,55.64,77802.43,0.0,-0.01485,1e-05,2.93705]
[1776439569279,55.64,77814.54,0.0,-0.01474,1e-05,2.91904]
[1776439573306,55.63,77793.89,0.0,-0.01492,1e-05,2.94798]
[1776439578344,55.6,77776.35,0.0,-0.01502,1e-05,2.96501]
[1776439583377,55.56,77764.33,0.0,-0.01506,1e-05,2.97129]
[1776439588414,55.53,77768.74,0.0,-0.01498,1e-05,2.95853]
[1776439593448,55.53,77766.97,0.0,-0.01499,1e-05,2.95865]
[1776439598484,55.52,77767.52,0.0,-0.01497,1e-05,2.95532]
[1776439603529,55.51,77767.81,0.0,-0.01496,1e-05,2.95407]
[1776439608560,55.51,77762.58,0.0,-0.015,1e-05,2.96102]
[1776439609569,55.51,77744.29,0.0,-0.01516,1e-05,2.98716]
[1776439614604,55.46,77723.87,0.0,-0.01527,1e-05,3.00511]
[1776439619648,55.41,77734.81,0.0,-0.0151,1e-05,2.97622]
[1776439621101,55.4,77758.04,0.0,-0.01488,1e-05,2.94061]
[1776439625690,55.4,77740.02,0.0,-0.01503,1e-05,2.96583]
[1776439631180,55.37,77761.95,0.0,-0.0148,1e-05,2.9268]
[1776439636768,55.36,77755.86,0.0,-0.01485,1e-05,2.93472]
[1776439641807,55.36,77744.87,0.0,-0.01494,1e-05,2.94981]
[1776439644827,55.34,77725.84,0.0,-0.01507,1e-05,2.97199]
[1776439649860,55.31,77733.44,0.0,-0.01497,1e-05,2.955]
[1776439654897,55.28,77717.02,0.0,-0.01505,1e-05,2.96791]
[1776439659936,55.24,77711.08,0.0,-0.01505,1e-05,2.96663]
[1776439663962,55.21,77732.71,0.0,-0.01483,1e-05,2.92992]
[1776439666990,55.21,77712.7,0.0,-0.01499,1e-05,2.95695]
[1776439671014,55.18,77731.41,0.0,-0.0148,1e-05,2.92465]
[1776439675054,55.17,77715.13,0.0,-0.01492,1e-05,2.94473]
[1776439680088,55.14,77707.48,0.0,-0.01494,1e-05,2.94783]
[1776439685124,55.12,77721.44,0.0,-0.01479,1e-05,2.92395]
[1776439690159,55.12,77713.69,0.0,-0.01486,1e-05,2.93429]
[1776439695196,55.12,77727.14,0.0,-0.01474,1e-05,2.91428]
[1776439699223,55.12,77750.09,0.0,-0.01454,1e-05,2.88115]
[1776439704258,55.11,77759.19,0.0,-0.01446,1e-05,2.86808]
[1776439709294,55.11,77754.45,0.0,-0.0145,1e-05,2.87466]
[1776439714329,55.11,77766.75,0.0,-0.01438,1e-05,2.85556]
[1776439719364,55.11,77759.96,0.0,-0.01444,1e-05,2.86511]
[1776439724401,55.11,77761.68,0.0,-0.01443,1e-05,2.86247]
[1776439729435,55.11,77761.92,0.0,-0.01442,1e-05,2.86203]
[1776439734472,55.11,77758.59,0.0,-0.01445,1e-05,2.86658]
[1776439739520,55.11,77758.7,0.0,-0.01445,1e-05,2.86625]
[1776439744644,55.11,77761.77,0.0,-0.01442,1e-05,2.86173]
[1776439751040,55.11,77770.54,0.0,-0.01435,1e-05,2.8491]
[1776439754498,55.11,77747.25,0.0,-0.01454,1e-05,2.88199]
[1776439759681,55.11,77753.88,0.0,-0.01448,1e-05,2.87223]
[1776439761127,55.11,77771.01,0.0,-0.01434,1e-05,2.84793]
[1776439766718,55.11,77766.48,0.0,-0.01438,1e-05,2.85427]
[1776439771755,55.11,77757.85,0.0,-0.01444,1e-05,2.86487]
[1776439776789,55.11,77753.79,0.0,-0.01448,1e-05,2.8705]
[1776439781830,55.1,77755.02,0.0,-0.01446,1e-05,2.86856]
[1776439786862,55.1,77755.4,0.0,-0.01446,1e-05,2.86785]
[1776439791896,55.1,77767.31,0.0,-0.01436,1e-05,2.85077]
[1776439798945,55.1,77773.38,0.0,-0.01431,1e-05,2.84212]
[1776439803988,55.1,77768.14,0.0,-0.01435,1e-05,2.84945]
[1776439809031,55.1,77774.27,0.0,-0.0143,1e-05,2.8408]
[1776439814134,55.1,77768.97,0.0,-0.01434,1e-05,2.84838]
[1776439820109,55.1,77759.36,0.0,-0.01442,1e-05,2.86194]
[1776439825143,55.1,77761.45,0.0,-0.01441,1e-05,2.85885]
[1776439830183,55.1,77751.43,0.0,-0.01449,1e-05,2.87284]
[1776439833201,55.1,77765.58,0.0,-0.01436,1e-05,2.8512]
[1776439838235,55.1,77766.58,0.0,-0.01435,1e-05,2.84971]
[1776439843270,55.1,77751.51,0.0,-0.01448,1e-05,2.87091]
[1776439848306,55.1,77745.48,0.0,-0.01453,1e-05,2.87915]
[1776439853342,55.1,77744.11,0.0,-0.01454,1e-05,2.88078]
[1776439858387,55.1,77735.78,0.0,-0.01461,1e-05,2.89226]
[1776439862425,55.09,77718.79,0.0,-0.01475,1e-05,2.91621]
[1776439864430,55.09,77701.81,0.0,-0.0149,1e-05,2.94038]
[1776439869464,55.09,77705.22,0.0,-0.01487,1e-05,2.93465]
[1776439871478,55.09,77723.81,0.0,-0.0147,1e-05,2.90764]
[1776439876516,55.09,77735.93,0.0,-0.01459,1e-05,2.88984]
[1776439881550,55.09,77733.76,0.0,-0.01461,1e-05,2.89255]
[1776439886617,55.08,77732.24,0.0,-0.01462,1e-05,2.89435]
[1776439891627,55.08,77726.41,0.0,-0.01466,1e-05,2.90079]
[1776439896667,55.08,77739.18,0.0,-0.01455,1e-05,2.88231]
[1776439898685,55.08,77764.56,0.0,-0.01434,1e-05,2.8463]
[1776439901702,55.08,77791.24,0.0,-0.01411,1e-05,2.80907]
[1776439906738,55.08,77803.87,0.0,-0.01401,1e-05,2.79203]
[1776439912201,55.09,77811.4,0.0,-0.01395,1e-05,2.78219]
[1776439914793,55.09,77790.96,0.0,-0.01412,1e-05,2.81099]
[1776439916129,55.09,77790.96,0.0,-0.01412,1e-05,2.81099]
[1776439916167,55.09,77790.96,0.0,-0.01412,1e-05,2.81099]
[1776439916252,55.09,77785.0,0.0,-0.01417,1e-05,2.8194]
[1776439922276,55.09,77779.0,0.0,-0.01423,1e-05,2.82814]
[1776439923550,55.09,77779.0,0.0,-0.01423,1e-05,2.82814]
[1776439923589,55.09,77778.2,0.0,-0.01423,1e-05,2.82931]
[1776439925849,55.09,77789.43,0.0,-0.01414,1e-05,2.81373]
[1776439925943,55.09,77789.05,0.0,-0.01414,1e-05,2.81433]
[1776439930981,55.09,77779.16,0.0,-0.01423,1e-05,2.82844]
[1776439932345,55.09,77796.28,0.0,-0.01408,1e-05,2.80454]
[1776439935047,55.09,77775.81,0.0,-0.01426,1e-05,2.8334]
[1776439937023,55.09,77756.08,0.0,-0.01442,1e-05,2.86125]
[1776439942416,55.09,77756.83,0.0,-0.01442,1e-05,2.8601]
[1776439946086,55.09,77737.74,0.0,-0.01458,1e-05,2.88711]
[1776439951125,55.09,77746.7,0.0,-0.01449,1e-05,2.87253]
[1776439956159,55.09,77725.89,0.0,-0.01467,1e-05,2.90199]
[1776439958232,55.09,77705.72,0.0,-0.01485,1e-05,2.93091]
[1776439959183,55.09,77686.3,0.0,-0.01502,1e-05,2.95896]
[1776439960563,55.08,77669.97,0.0,-0.01515,1e-05,2.98042]
[1776439966232,55.06,77682.27,0.0,-0.01501,1e-05,2.95761]
[1776439971270,55.06,77681.31,0.0,-0.01501,1e-05,2.95825]
[1776439976303,55.05,77671.02,0.0,-0.0151,1e-05,2.97218]
[1776439981341,55.05,77669.7,0.0,-0.0151,1e-05,2.97335]
[1776439986375,55.05,77665.84,0.0,-0.01513,1e-05,2.97792]
[1776439989395,55.04,77682.27,0.0,-0.01498,1e-05,2.95343]
[1776439992774,55.04,77705.17,0.0,-0.01478,1e-05,2.91993]
[1776439998463,55.04,77695.99,0.0,-0.01486,1e-05,2.93257]
[1776440003501,55.04,77702.34,0.0,-0.0148,1e-05,2.92292]
[1776440007529,55.04,77719.39,0.0,-0.01465,1e-05,2.89813]
[1776440012564,55.04,77732.29,0.0,-0.01453,1e-05,2.87796]
[1776440017597,55.03,77724.36,0.0,-0.0146,1e-05,2.88911]
[1776440022632,55.03,77720.79,0.0,-0.01463,1e-05,2.89398]
[1776440027669,55.03,77729.7,0.0,-0.01455,1e-05,2.88108]
[1776440032705,55.03,77729.57,0.0,-0.01455,1e-05,2.88116]
[1776440037742,55.03,77731.39,0.0,-0.01453,1e-05,2.87846]
[1776440042775,55.03,77736.5,0.0,-0.01449,1e-05,2.8712]
[1776440047810,55.03,77750.22,0.0,-0.01437,1e-05,2.85181]
[1776440051347,55.03,77756.69,0.0,-0.01432,1e-05,2.84283]
[1776440051838,55.03,77753.19,0.0,-0.01435,1e-05,2.84781]
[1776440053955,55.03,77755.93,0.0,-0.01433,1e-05,2.84402]
[1776440054858,55.03,77754.46,0.0,-0.01434,1e-05,2.84613]
[1776440055608,55.03,77754.46,0.0,-0.01434,1e-05,2.84613]
[1776440055866,55.03,77752.92,0.0,-0.01435,1e-05,2.84834]
[1776440057045,55.03,77753.34,0.0,-0.01435,1e-05,2.84777]
[1776440057879,55.03,77752.08,0.0,-0.01436,1e-05,2.84957]
[1776440062916,55.03,77736.48,0.0,-0.01449,1e-05,2.87163]
[1776440065941,55.03,77719.94,0.0,-0.01463,1e-05,2.89507]
[1776440070974,55.03,77709.04,0.0,-0.01473,1e-05,2.91037]
[1776440076014,55.03,77718.85,0.0,-0.01463,1e-05,2.89438]
[1776440081043,55.03,77736.32,0.0,-0.01448,1e-05,2.86926]
[1776440086078,55.03,77748.6,0.0,-0.01438,1e-05,2.85187]
[1776440088891,55.03,77766.76,0.0,-0.01422,1e-05,2.82637]
[1776440090107,55.03,77789.1,0.0,-0.01404,1e-05,2.79521]
[1776440091478,55.03,77789.1,0.0,-0.01404,1e-05,2.79521]
[1776440091575,55.03,77792.18,0.0,-0.01401,1e-05,2.79118]
[1776440093686,55.03,77792.18,0.0,-0.01401,1e-05,2.79118]
[1776440093696,55.03,77796.47,0.0,-0.01398,1e-05,2.78549]
[1776440099170,55.04,77809.77,0.0,-0.01387,1e-05,2.76782]
[1776440104209,55.04,77807.89,0.0,-0.01389,1e-05,2.77121]
[1776440107281,55.04,77788.43,0.0,-0.01406,1e-05,2.79852]
[1776440109294,55.04,77765.86,0.0,-0.01425,1e-05,2.8304]
[1776440114332,55.04,77768.82,0.0,-0.01422,1e-05,2.82653]
[1776440119365,55.04,77758.98,0.0,-0.01431,1e-05,2.84057]
[1776440124404,55.04,77771.05,0.0,-0.01421,1e-05,2.82382]
[1776440126785,55.05,77806.88,0.0,-0.01391,1e-05,2.77412]
[1776440132462,55.05,77790.37,0.0,-0.01404,1e-05,2.79615]
[1776440137498,55.05,77782.53,0.0,-0.01411,1e-05,2.80758]
[1776440143122,55.05,77784.65,0.0,-0.0141,1e-05,2.80496]
[1776440143886,55.05,77764.17,0.0,-0.01427,1e-05,2.83391]
[1776440149581,55.05,77759.42,0.0,-0.01431,1e-05,2.84079]
[1776440152603,55.05,77778.61,0.0,-0.01415,1e-05,2.81396]
[1776440157639,55.06,77786.67,0.0,-0.01408,1e-05,2.80313]
[1776440162799,55.06,77789.84,0.0,-0.01406,1e-05,2.79905]
[1776440165699,55.06,77820.88,0.0,-0.01381,1e-05,2.7564]
[1776440170735,55.06,77832.83,0.0,-0.01371,1e-05,2.74088]
[1776440175798,55.06,77837.5,0.0,-0.01368,1e-05,2.73465]
[1776440180841,55.06,77821.15,0.0,-0.01381,1e-05,2.75696]
[1776440185878,55.06,77832.98,0.0,-0.01371,1e-05,2.7406]
[1776440189906,55.06,77856.91,0.0,-0.01352,1e-05,2.70788]
[1776440194939,55.05,77869.08,0.0,-0.01339,1e-05,2.68627]
[1776440198966,55.03,77849.22,0.0,-0.01353,1e-05,2.71014]
[1776440200979,55.03,77828.25,0.0,-0.01371,1e-05,2.73916]
[1776440202995,55.04,77801.59,0.0,-0.01393,1e-05,2.77617]
[1776440208038,55.04,77814.79,0.0,-0.01382,1e-05,2.75871]
[1776440213076,55.04,77815.71,0.0,-0.01381,1e-05,2.75733]
[1776440218111,55.04,77810.0,0.0,-0.01387,1e-05,2.76605]
[1776440223155,55.04,77810.69,0.0,-0.01386,1e-05,2.76582]
[1776440228190,55.05,77811.98,0.0,-0.01386,1e-05,2.76484]
[1776440233225,55.05,77806.25,0.0,-0.01391,1e-05,2.77353]
[1776440238259,55.05,77810.31,0.0,-0.01388,1e-05,2.76862]
[1776440243296,55.06,77815.47,0.0,-0.01384,1e-05,2.76222]
[1776440248330,55.06,77821.76,0.0,-0.01379,1e-05,2.75333]
[1776440253580,55.06,77833.32,0.0,-0.01369,1e-05,2.73679]
[1776440259407,55.07,77819.84,0.0,-0.01381,1e-05,2.75658]
[1776440263738,55.07,77794.03,0.0,-0.01403,1e-05,2.79287]
[1776440264745,55.07,77773.29,0.0,-0.0142,1e-05,2.82194]
[1776440266739,55.06,77744.57,0.0,-0.01444,1e-05,2.86152]
[1776440268494,55.06,77761.33,0.0,-0.0143,1e-05,2.83783]
[1776440273525,55.07,77771.25,0.0,-0.01421,1e-05,2.82408]
[1776440276545,55.07,77749.35,0.0,-0.0144,1e-05,2.85502]
[1776440281580,55.07,77738.67,0.0,-0.01449,1e-05,2.87]
[1776440286624,55.06,77745.4,0.0,-0.01443,1e-05,2.86023]
[1776440291658,55.06,77740.08,0.0,-0.01448,1e-05,2.8677]
[1776440296701,55.06,77738.71,0.0,-0.01449,1e-05,2.86949]
[1776440301731,55.06,77752.7,0.0,-0.01437,1e-05,2.84956]
[1776440306764,55.06,77766.07,0.0,-0.01425,1e-05,2.83085]
[1776440311801,55.06,77767.19,0.0,-0.01424,1e-05,2.82797]
[1776440316835,55.07,77760.17,0.0,-0.0143,1e-05,2.83808]
[1776440321869,55.07,77772.17,0.0,-0.0142,1e-05,2.8215]
[1776440326914,55.06,77782.43,0.0,-0.0141,1e-05,2.80547]
[1776440331942,55.06,77793.27,0.0,-0.01402,1e-05,2.79092]
[1776440336980,55.06,77794.22,0.0,-0.01401,1e-05,2.79017]
[1776440342013,55.07,77794.97,0.0,-0.01401,1e-05,2.78974]
[1776440347048,55.07,77784.42,0.0,-0.0141,1e-05,2.80496]
[1776440352112,55.07,77774.99,0.0,-0.01418,1e-05,2.81851]
[1776440354104,55.07,77758.43,0.0,-0.01432,1e-05,2.84186]
[1776440359143,55.07,77743.94,0.0,-0.01444,1e-05,2.86232]
[1776440364182,55.07,77728.95,0.0,-0.01457,1e-05,2.88339]
[1776440369218,55.07,77719.93,0.0,-0.01465,1e-05,2.89591]
[1776440374250,55.07,77717.71,0.0,-0.01466,1e-05,2.89725]
[1776440376265,55.07,77695.95,0.0,-0.01484,1e-05,2.92823]
[1776440380295,55.06,77712.85,0.0,-0.01469,1e-05,2.90351]
[1776440385328,55.06,77728.65,0.0,-0.01456,1e-05,2.88057]
[1776440390365,55.06,77734.67,0.0,-0.0145,1e-05,2.87184]
[1776440395399,55.06,77732.73,0.0,-0.01452,1e-05,2.87441]
[1776440400434,55.06,77719.55,0.0,-0.01463,1e-05,2.89298]
[1776440405468,55.06,77715.04,0.0,-0.01467,1e-05,2.89905]
[1776440410506,55.06,77713.21,0.0,-0.01468,1e-05,2.90128]
[1776440415874,55.06,77717.15,0.0,-0.01465,1e-05,2.89523]
[1776440421582,55.05,77716.29,0.0,-0.01465,1e-05,2.896]
[1776440426619,55.05,77718.1,0.0,-0.01463,1e-05,2.89304]
[1776440431662,55.05,77726.18,0.0,-0.01455,1e-05,2.87962]
[1776440436691,55.05,77730.38,0.0,-0.01452,1e-05,2.87344]
[1776440441731,55.05,77725.79,0.0,-0.01455,1e-05,2.87979]
[1776440446762,55.05,77720.47,0.0,-0.0146,1e-05,2.88714]
[1776440451798,55.05,77721.19,0.0,-0.01459,1e-05,2.88583]
[1776440456831,55.05,77719.06,0.0,-0.01461,1e-05,2.8886]
[1776440461869,55.04,77716.22,0.0,-0.01463,1e-05,2.89235]
[1776440466238,55.04,77667.14,0.0,-0.01506,1e-05,2.96301]
[1776440468954,55.04,77693.37,0.0,-0.01482,1e-05,2.92331]
[1776440473986,55.03,77703.35,0.0,-0.01473,1e-05,2.90838]
[1776440479015,55.03,77695.58,0.0,-0.01479,1e-05,2.91925]
[1776440484057,55.03,77701.24,0.0,-0.01474,1e-05,2.91062]
[1776440486417,55.03,77674.74,0.0,-0.01497,1e-05,2.94872]
[1776440492117,55.03,77687.28,0.0,-0.01485,1e-05,2.92811]
[1776440497151,55.02,77695.27,0.0,-0.01478,1e-05,2.91598]
[1776440502192,55.02,77700.02,0.0,-0.01473,1e-05,2.90863]
[1776440505212,55.02,77677.92,0.0,-0.01492,1e-05,2.94022]
[1776440510250,55.02,77671.46,0.0,-0.01497,1e-05,2.9488]
[1776440515287,55.01,77671.04,0.0,-0.01497,1e-05,2.94856]
[1776440520322,55.0,77664.3,0.0,-0.01501,1e-05,2.9538]
[1776440525357,54.99,77669.39,0.0,-0.01496,1e-05,2.94555]
[1776440527375,54.98,77653.23,0.0,-0.01508,1e-05,2.96665]
[1776440532415,54.95,77633.95,0.0,-0.0152,1e-05,2.98578]
[1776440537452,54.91,77620.48,0.0,-0.01527,1e-05,2.9965]
[1776440538457,54.9,77603.73,0.0,-0.01541,1e-05,3.01897]
[1776440541479,54.86,77586.52,0.0,-0.0155,1e-05,3.03361]
[1776440542486,54.8,77569.58,0.0,-0.01557,1e-05,3.0453]
[1776440543494,54.79,77549.77,0.0,-0.01573,1e-05,3.07186]
[1776440546550,54.76,77529.62,0.0,-0.01587,1e-05,3.09411]
[1776440551551,54.68,77527.3,0.0,-0.01577,1e-05,3.0764]
[1776440556596,54.66,77540.79,0.0,-0.01561,1e-05,3.05099]
[1776440561621,54.65,77537.53,0.0,-0.01563,1e-05,3.0543]
[1776440566662,54.65,77528.92,0.0,-0.0157,1e-05,3.06567]
[1776440571703,54.64,77524.03,0.0,-0.01574,1e-05,3.07133]
[1776440573712,54.63,77505.49,0.0,-0.0159,1e-05,3.09837]
[1776440577071,54.63,77488.76,0.0,-0.01606,1e-05,3.12317]
[1776440582778,54.6,77476.73,0.0,-0.01613,1e-05,3.1349]
[1776440584792,54.59,77493.59,0.0,-0.01594,1e-05,3.10405]
[1776440589846,54.56,77500.54,0.0,-0.01584,1e-05,3.08753]
[1776440591850,54.55,77517.52,0.0,-0.01566,1e-05,3.05783]
[1776440592855,54.55,77499.64,0.0,-0.01582,1e-05,3.08462]
[1776440593869,54.54,77482.73,0.0,-0.01598,1e-05,3.10966]
[1776440598900,54.52,77476.15,0.0,-0.01601,1e-05,3.11428]
[1776440603941,54.5,77480.63,0.0,-0.01593,1e-05,3.10128]
[1776440605955,54.48,77498.64,0.0,-0.01574,1e-05,3.07001]
[1776440608981,54.48,77516.73,0.0,-0.01556,1e-05,3.04173]
[1776440614020,54.45,77510.72,0.0,-0.01557,1e-05,3.04258]
[1776440616050,54.45,77493.92,0.0,-0.01572,1e-05,3.06707]
[1776440621066,54.44,77483.93,0.0,-0.0158,1e-05,3.08048]
[1776440626102,54.43,77485.97,0.0,-0.01577,1e-05,3.07569]
[1776440631142,54.43,77476.89,0.0,-0.01585,1e-05,3.0877]
[1776440636179,54.42,77474.91,0.0,-0.01586,1e-05,3.08921]
[1776440641215,54.41,77475.76,0.0,-0.01584,1e-05,3.08608]
[1776440644241,54.41,77498.99,0.0,-0.01562,1e-05,3.04969]
[1776440645333,54.41,77498.99,0.0,-0.01562,1e-05,3.04969]
[1776440645378,54.41,77515.37,0.0,-0.01546,1e-05,3.02467]
[1776440651286,54.33,77508.25,0.0,-0.01541,1e-05,3.01531]
[1776440656320,54.31,77519.0,0.0,-0.01528,1e-05,2.99484]
[1776440658864,54.3,77512.7,0.0,-0.01533,1e-05,3.0015]
[1776440659346,54.3,77510.16,0.0,-0.01535,1e-05,3.00508]
[1776440661081,54.3,77512.18,0.0,-0.01533,1e-05,3.00183]
[1776440661355,54.3,77515.4,0.0,-0.0153,1e-05,2.99679]
[1776440664595,54.3,77518.25,0.0,-0.01527,1e-05,2.99212]
[1776440664694,54.3,77515.78,0.0,-0.01529,1e-05,2.99561]
[1776440665232,54.3,77515.78,0.0,-0.01529,1e-05,2.99561]
[1776440665432,54.3,77515.78,0.0,-0.01529,1e-05,2.99561]
[1776440670436,54.29,77519.27,0.0,-0.01525,1e-05,2.98937]
[1776440675460,54.29,77517.88,0.0,-0.01525,1e-05,2.9887]
[1776440680495,54.28,77516.17,0.0,-0.01526,1e-05,2.99027]
[1776440685530,54.28,77527.97,0.0,-0.01515,1e-05,2.97179]
[1776440690565,54.28,77537.19,0.0,-0.01506,1e-05,2.95735]
[1776440695611,54.27,77542.74,0.0,-0.01501,1e-05,2.94837]
[1776440700635,54.27,77536.27,0.0,-0.01506,1e-05,2.95736]
[1776440703670,54.27,77556.55,0.0,-0.01487,1e-05,2.92618]
[1776440706959,54.26,77564.39,0.0,-0.01479,1e-05,2.91235]
[1776440707702,54.25,77558.63,0.0,-0.01483,1e-05,2.91968]
[1776440711466,54.24,77566.13,0.0,-0.01475,1e-05,2.90545]
[1776440711491,54.24,77566.13,0.0,-0.01475,1e-05,2.90545]
[1776440711970,54.24,77565.07,0.0,-0.01476,1e-05,2.907]
[1776440712308,54.24,77565.07,0.0,-0.01476,1e-05,2.907]
[1776440712988,54.23,77556.36,0.0,-0.01482,1e-05,2.91755]
[1776440713741,54.23,77564.84,0.0,-0.01474,1e-05,2.90406]
[1776440713985,54.23,77564.84,0.0,-0.01474,1e-05,2.90406]
[1776440714750,54.22,77565.11,0.0,-0.01473,1e-05,2.90259]
[1776440719834,54.2,77568.72,0.0,-0.01467,1e-05,2.89195]
[1776440721844,54.19,77590.57,0.0,-0.01446,1e-05,2.85827]
[1776440722434,54.19,77590.57,0.0,-0.01446,1e-05,2.85827]
[1776440722442,54.19,77590.57,0.0,-0.01446,1e-05,2.85827]
[1776440725996,54.18,77574.96,0.0,-0.01458,1e-05,2.87687]
[1776440726847,54.17,77576.77,0.0,-0.01455,1e-05,2.87322]
[1776440727067,54.17,77576.77,0.0,-0.01455,1e-05,2.87322]
[1776440727855,54.17,77579.87,0.0,-0.01452,1e-05,2.86773]
[1776440732890,54.15,77583.62,0.0,-0.01445,1e-05,2.85583]
[1776440734824,54.14,77595.04,0.0,-0.01435,1e-05,2.83845]
[1776440734904,54.14,77604.68,0.0,-0.01426,1e-05,2.82373]
[1776440739938,54.12,77616.88,0.0,-0.01413,1e-05,2.80191]
[1776440744974,54.1,77627.97,0.0,-0.01401,1e-05,2.78197]
[1776440750010,54.09,77642.09,0.0,-0.01387,1e-05,2.75805]
[1776440755054,54.07,77651.75,0.0,-0.01376,1e-05,2.74068]
[1776440760080,54.06,77663.21,0.0,-0.01365,1e-05,2.7211]
[1776440765114,54.04,77667.38,0.0,-0.01359,1e-05,2.71178]
[1776440770154,54.03,77653.94,0.0,-0.01368,1e-05,2.7269]
[1776440773171,54.02,77637.31,0.0,-0.01381,1e-05,2.7479]
[1776440777203,54.0,77617.21,0.0,-0.01396,1e-05,2.77304]
[1776440782233,53.99,77623.84,0.0,-0.01388,1e-05,2.75964]
[1776440787271,53.97,77622.66,0.0,-0.01387,1e-05,2.75742]
[1776440792304,53.96,77620.65,0.0,-0.01385,1e-05,2.75487]
[1776440797340,53.94,77601.28,0.0,-0.014,1e-05,2.77828]
[1776440802374,53.92,77595.08,0.0,-0.01402,1e-05,2.78297]
[1776440807409,53.9,77590.77,0.0,-0.01404,1e-05,2.78499]
[1776440812447,53.89,77595.62,0.0,-0.01397,1e-05,2.774]
[1776440816796,53.88,77591.28,0.0,-0.01399,1e-05,2.77775]
[1776440816798,53.87,77577.29,0.0,-0.0141,1e-05,2.79603]
[1776440818566,53.87,77577.03,0.0,-0.01411,1e-05,2.7964]
[1776440818830,53.86,77567.05,0.0,-0.01418,1e-05,2.80895]
[1776440824779,53.86,77557.99,0.0,-0.01425,1e-05,2.82047]
[1776440824839,53.86,77552.56,0.0,-0.01429,1e-05,2.82754]
[1776440825490,53.86,77552.56,0.0,-0.01429,1e-05,2.82754]
[1776440825590,53.86,77553.16,0.0,-0.01429,1e-05,2.82668]
[1776440828904,53.84,77535.9,0.0,-0.01442,1e-05,2.84899]
[1776440833125,53.85,77544.67,0.0,-0.01435,1e-05,2.83659]
[1776440833593,53.84,77539.7,0.0,-0.01439,1e-05,2.84285]
[1776440838976,53.82,77543.17,0.0,-0.01432,1e-05,2.8322]
[1776440844670,53.8,77544.94,0.0,-0.01428,1e-05,2.82511]
[1776440849707,53.78,77539.84,0.0,-0.0143,1e-05,2.8279]
[1776440854740,53.76,77534.86,0.0,-0.01431,1e-05,2.82907]
[1776440855673,53.76,77534.86,0.0,-0.01431,1e-05,2.82907]
[1776440855764,53.76,77535.53,0.0,-0.0143,1e-05,2.8272]
[1776440856963,53.76,77535.53,0.0,-0.0143,1e-05,2.8272]
[1776440857968,53.76,77527.54,0.0,-0.01436,1e-05,2.83784]
[1776440857771,53.76,77524.57,0.0,-0.01439,1e-05,2.84214]
[1776440858622,53.76,77524.57,0.0,-0.01439,1e-05,2.84214]
[1776440862801,53.73,77550.24,0.0,-0.01413,1e-05,2.79979]
[1776440867831,53.72,77549.24,0.0,-0.01412,1e-05,2.79697]
[1776440872870,53.7,77561.94,0.0,-0.01398,1e-05,2.77469]
[1776440877911,53.68,77573.95,0.0,-0.01386,1e-05,2.75374]
[1776440878960,53.68,77573.95,0.0,-0.01386,1e-05,2.75374]
[1776440879042,53.68,77576.55,0.0,-0.01383,1e-05,2.74929]
[1776440880912,53.68,77576.55,0.0,-0.01383,1e-05,2.74854]
[1776440880982,53.67,77582.07,0.0,-0.01378,1e-05,2.74001]
[1776440886358,53.66,77571.24,0.0,-0.01385,1e-05,2.75166]
[1776440886966,53.66,77567.71,0.0,-0.01387,1e-05,2.7559]
[1776440892004,53.65,77571.35,0.0,-0.01383,1e-05,2.74904]
[1776440897037,53.65,77566.92,0.0,-0.01388,1e-05,2.75662]
[1776440902073,53.65,77583.12,0.0,-0.01374,1e-05,2.73298]
[1776440904088,53.65,77565.28,0.0,-0.01388,1e-05,2.75668]
[1776440909510,53.64,77564.21,0.0,-0.01387,1e-05,2.75562]
[1776440915169,53.62,77568.35,0.0,-0.01381,1e-05,2.74545]
[1776440918217,53.62,77562.94,0.0,-0.01386,1e-05,2.75263]
[1776440918465,53.62,77569.27,0.0,-0.0138,1e-05,2.74291]
[1776440919209,53.62,77569.27,0.0,-0.0138,1e-05,2.74291]
[1776440919710,53.62,77569.27,0.0,-0.0138,1e-05,2.74291]
[1776440919750,53.61,77588.78,0.0,-0.01363,1e-05,2.71398]
[1776440920536,53.61,77588.78,0.0,-0.01363,1e-05,2.71398]
[1776440920619,53.61,77595.61,0.0,-0.01357,1e-05,2.70373]
[1776440921511,53.61,77595.61,0.0,-0.01357,1e-05,2.70373]
[1776440921740,53.61,77595.61,0.0,-0.01357,1e-05,2.70373]
[1776440922202,53.61,77594.0,0.0,-0.01357,1e-05,2.7053]
[1776440922862,53.61,77594.0,0.0,-0.01357,1e-05,2.7053]
[1776440924844,53.6,77589.24,0.0,-0.01361,1e-05,2.71128]
[1776440924945,53.6,77579.12,0.0,-0.01369,1e-05,2.72406]
[1776440925676,53.6,77579.12,0.0,-0.01369,1e-05,2.72406]
[1776440925681,53.59,77579.03,0.0,-0.01368,1e-05,2.72347]
[1776440927888,53.59,77579.03,0.0,-0.01368,1e-05,2.72347]
[1776440927987,53.59,77589.83,0.0,-0.01358,1e-05,2.70691]
[1776440928616,53.59,77589.83,0.0,-0.01358,1e-05,2.70691]
[1776440928714,53.59,77591.38,0.0,-0.01357,1e-05,2.70406]
[1776440933016,53.58,77590.58,0.0,-0.01357,1e-05,2.70381]
[1776440933117,53.57,77593.23,0.0,-0.01354,1e-05,2.69874]
[1776440938332,53.56,77606.13,0.0,-0.01341,1e-05,2.67754]
[1776440943369,53.55,77613.87,0.0,-0.01333,1e-05,2.66368]
[1776440948997,53.54,77604.33,0.0,-0.01339,1e-05,2.67442]
[1776440949098,53.53,77597.93,0.0,-0.01344,1e-05,2.68205]
[1776440954453,53.52,77578.25,0.0,-0.01358,1e-05,2.70627]
[1776440956467,53.52,77559.32,0.0,-0.01375,1e-05,2.73353]
[1776440962134,53.53,77584.33,0.0,-0.01354,1e-05,2.69982]
[1776440963350,53.53,77584.33,0.0,-0.01354,1e-05,2.69982]
[1776440964120,53.53,77584.33,0.0,-0.01354,1e-05,2.69982]
[1776440963535,53.53,77655.24,0.0,-0.01297,1e-05,2.6022]
[1776440964364,53.53,77655.24,0.0,-0.01297,1e-05,2.6022]
[1776440965079,53.53,77655.24,0.0,-0.01297,1e-05,2.6022]
[1776440965096,53.52,77648.42,0.0,-0.01301,1e-05,2.61005]
[1776440966464,53.52,77648.42,0.0,-0.01301,1e-05,2.61005]
[1776440966713,53.52,77637.49,0.0,-0.0131,1e-05,2.62494]
[1776440967571,53.52,77602.71,0.0,-0.01338,1e-05,2.67176]
[1776440968571,53.52,77562.9,0.0,-0.01371,1e-05,2.72709]
[1776440969980,53.52,77544.34,0.0,-0.01387,1e-05,2.75357]
[1776440975393,53.52,77527.7,0.0,-0.01401,1e-05,2.77711]
[1776440977650,53.52,77560.6,0.0,-0.01373,1e-05,2.73012]
[1776440982729,53.51,77564.87,0.0,-0.01368,1e-05,2.72134]
[1776440983693,53.51,77527.69,0.0,-0.01399,1e-05,2.77358]
[1776440989167,53.51,77518.75,0.0,-0.01407,1e-05,2.78698]
[1776440992783,53.5,77544.56,0.0,-0.01383,1e-05,2.74718]
[1776440997791,53.48,77527.33,0.0,-0.01395,1e-05,2.76785]
[1776441000222,53.48,77508.38,0.0,-0.01411,1e-05,2.79443]
[1776441003844,53.48,77488.53,0.0,-0.01429,1e-05,2.82299]
[1776441005108,53.48,77472.18,0.0,-0.01444,1e-05,2.84812]
[1776441010295,53.49,77465.03,0.0,-0.0145,1e-05,2.85894]
[1776441014925,53.49,77481.99,0.0,-0.01436,1e-05,2.83539]
[1776441017955,53.49,77505.44,0.0,-0.01416,1e-05,2.80174]
[1776441022984,53.5,77504.78,0.0,-0.01417,1e-05,2.80361]
[1776441028033,53.48,77516.5,0.0,-0.01404,1e-05,2.78283]
[1776441032052,53.47,77494.96,0.0,-0.0142,1e-05,2.809]
[1776441037085,53.46,77501.23,0.0,-0.01414,1e-05,2.79757]
[1776441038421,53.45,77522.21,0.0,-0.01395,1e-05,2.76588]
[1776441039100,53.45,77525.9,0.0,-0.01391,1e-05,2.75984]
[1776441039499,53.45,77525.9,0.0,-0.01391,1e-05,2.75984]
[1776441040109,53.44,77534.0,0.0,-0.01384,1e-05,2.74756]
[1776441045143,53.43,77554.55,0.0,-0.01365,1e-05,2.71636]
[1776441050177,53.42,77554.27,0.0,-0.01363,1e-05,2.71263]
[1776441054210,53.41,77581.33,0.0,-0.01339,1e-05,2.67218]
[1776441059256,53.4,77588.15,0.0,-0.01331,1e-05,2.65987]
[1776441064293,53.38,77589.6,0.0,-0.01329,1e-05,2.65506]
[1776441069328,53.37,77597.6,0.0,-0.01321,1e-05,2.64126]
[1776441072376,53.35,77617.11,0.0,-0.01301,1e-05,2.6085]
[1776441074366,53.34,77636.53,0.0,-0.01285,1e-05,2.58123]
[1776441077401,53.34,77655.66,0.0,-0.01269,1e-05,2.55423]
[1776441082441,53.33,77668.39,0.0,-0.01258,1e-05,2.53543]
[1776441087472,53.32,77669.57,0.0,-0.01256,1e-05,2.53223]
[1776441092508,53.32,77654.79,0.0,-0.01266,1e-05,2.54895]
[1776441097542,53.31,77653.17,0.0,-0.01266,1e-05,2.54896]
[1776441102576,53.3,77668.66,0.0,-0.01253,1e-05,2.52666]
[1776441107613,53.29,77671.42,0.0,-0.0125,1e-05,2.52145]
[1776441112652,53.29,77680.37,0.0,-0.01243,1e-05,2.50819]
[1776441117687,53.28,77684.4,0.0,-0.01239,1e-05,2.50147]
[1776441121103,53.28,77665.96,0.0,-0.01252,1e-05,2.52507]
[1776441126753,53.27,77669.29,0.0,-0.01249,1e-05,2.5188]
[1776441129773,53.27,77688.67,0.0,-0.01233,1e-05,2.49236]
[1776441134806,53.26,77690.27,0.0,-0.01231,1e-05,2.48895]
[1776441139843,53.25,77689.61,0.0,-0.01231,1e-05,2.48855]
[1776441144879,53.25,77683.46,0.0,-0.01235,1e-05,2.49536]
[1776441147902,53.25,77661.73,0.0,-0.01251,1e-05,2.52325]
[1776441153330,53.24,77661.05,0.0,-0.0125,1e-05,2.52112]
[1776441158976,53.23,77651.27,0.0,-0.01257,1e-05,2.53223]
[1776441164011,53.22,77657.86,0.0,-0.01251,1e-05,2.52184]
[1776441169046,53.22,77652.77,0.0,-0.01254,1e-05,2.5271]
[1776441174083,53.21,77638.84,0.0,-0.01264,1e-05,2.54405]
[1776441179120,53.2,77633.6,0.0,-0.01267,1e-05,2.54936]
[1776441184151,53.19,77643.26,0.0,-0.01259,1e-05,2.53471]
[1776441189188,53.19,77646.89,0.0,-0.01255,1e-05,2.52829]
[1776441194223,53.18,77647.6,0.0,-0.01253,1e-05,2.52574]
[1776441199259,53.17,77654.92,0.0,-0.01247,1e-05,2.51453]
[1776441204293,53.17,77681.25,0.0,-0.01226,1e-05,2.47836]
[1776441209333,53.16,77699.63,0.0,-0.01211,1e-05,2.45333]
[1776441212349,53.16,77721.56,0.0,-0.01194,1e-05,2.42302]
[1776441216378,53.16,77740.09,0.0,-0.01179,1e-05,2.39881]
[1776441221413,53.16,77748.25,0.0,-0.01173,1e-05,2.38801]
[1776441224435,53.16,77783.14,0.0,-0.01148,1e-05,2.34374]
[1776441229469,53.16,77784.11,0.0,-0.01147,1e-05,2.34263]
[1776441230344,53.16,77784.11,0.0,-0.01147,1e-05,2.34263]
[1776441230447,53.16,77784.11,0.0,-0.01147,1e-05,2.34263]
[1776441230512,53.16,77790.02,0.0,-0.01143,1e-05,2.33524]
[1776441232054,53.16,77790.02,0.0,-0.01143,1e-05,2.33526]
[1776441232499,53.16,77790.15,0.0,-0.01143,1e-05,2.3351]
[1776441234514,53.16,77811.98,0.0,-0.01127,1e-05,2.30797]
[1776441239554,53.16,77804.88,0.0,-0.01132,1e-05,2.3172]
[1776441244584,53.16,77806.31,0.0,-0.01131,1e-05,2.31571]
[1776441249622,53.16,77808.89,0.0,-0.0113,1e-05,2.31283]
[1776441252641,53.16,77830.55,0.0,-0.01115,1e-05,2.28631]
[1776441257677,53.17,77832.84,0.0,-0.01113,1e-05,2.28408]
[1776441262713,53.17,77815.86,0.0,-0.01126,1e-05,2.30552]
[1776441267748,53.17,77807.69,0.0,-0.01132,1e-05,2.31593]
[1776441272792,53.17,77805.62,0.0,-0.01132,1e-05,2.31741]
[1776441274220,53.17,77827.61,0.0,-0.01117,1e-05,2.29024]
[1776441279831,53.17,77834.35,0.0,-0.01112,1e-05,2.28252]
[1776441284866,53.18,77831.75,0.0,-0.01115,1e-05,2.2862]
[1776441289902,53.18,77837.35,0.0,-0.01111,1e-05,2.27979]
[1776441294952,53.18,77849.01,0.0,-0.01103,1e-05,2.2661]
[1776441299982,53.18,77844.86,0.0,-0.01106,1e-05,2.27178]
[1776441305019,53.19,77846.97,0.0,-0.01105,1e-05,2.26974]
[1776441310054,53.19,77849.22,0.0,-0.01104,1e-05,2.2676]
[1776441312525,53.19,77849.33,0.0,-0.01104,1e-05,2.26759]
[1776441312626,53.19,77848.65,0.0,-0.01104,1e-05,2.26868]
[1776441318109,53.19,77842.83,0.0,-0.01109,1e-05,2.27642]
[1776441322139,53.2,77826.49,0.0,-0.01121,1e-05,2.29692]
[1776441326169,53.2,77850.47,0.0,-0.01104,1e-05,2.26779]
[1776441331202,53.2,77839.73,0.0,-0.01111,1e-05,2.28019]
[1776441336238,53.2,77839.84,0.0,-0.01111,1e-05,2.28054]
[1776441341272,53.2,77834.18,0.0,-0.01116,1e-05,2.28794]
[1776441346308,53.21,77835.45,0.0,-0.01115,1e-05,2.28681]
[1776441351342,53.21,77844.69,0.0,-0.01109,1e-05,2.2759]
[1776441356378,53.21,77842.74,0.0,-0.0111,1e-05,2.27878]
[1776441358392,53.21,77823.4,0.0,-0.01124,1e-05,2.30276]
[1776441363427,53.21,77817.95,0.0,-0.01128,1e-05,2.30969]
[1776441365928,53.21,77806.73,0.0,-0.01136,1e-05,2.32369]
[1776441366447,53.21,77803.3,0.0,-0.01139,1e-05,2.32798]
[1776441367636,53.21,77803.3,0.0,-0.01139,1e-05,2.32798]
[1776441367676,53.21,77804.62,0.0,-0.01138,1e-05,2.32634]
[1776441373496,53.21,77812.56,0.0,-0.01132,1e-05,2.3166]
[1776441378531,53.21,77819.82,0.0,-0.01127,1e-05,2.30776]
[1776441381557,53.22,77836.07,0.0,-0.01116,1e-05,2.28795]
[1776441384576,53.22,77816.98,0.0,-0.01129,1e-05,2.31166]
[1776441389611,53.22,77812.85,0.0,-0.01132,1e-05,2.31691]
[1776441393639,53.22,77826.43,0.0,-0.01122,1e-05,2.29892]
[1776441398779,53.22,77832.76,0.0,-0.01118,1e-05,2.29136]
[1776441401545,53.22,77855.32,0.0,-0.01102,1e-05,2.26397]
[1776441409753,53.22,77857.26,0.0,-0.01101,1e-05,2.26255]
[1776441410912,53.22,77857.26,0.0,-0.01101,1e-05,2.26255]
[1776441411767,53.23,77857.44,0.0,-0.01101,1e-05,2.26259]
[1776441416802,53.23,77849.2,0.0,-0.01107,1e-05,2.27329]
[1776441421840,53.23,77840.71,0.0,-0.01114,1e-05,2.28432]
[1776441422748,53.23,77840.71,0.0,-0.01114,1e-05,2.28432]
[1776441422847,53.23,77840.68,0.0,-0.01114,1e-05,2.28445]
[1776441427880,53.23,77842.18,0.0,-0.01113,1e-05,2.28307]
[1776441431943,53.23,77842.59,0.0,-0.01113,1e-05,2.28284]
[1776441432915,53.24,77849.0,0.0,-0.01108,1e-05,2.27519]
[1776441437950,53.24,77845.39,0.0,-0.01111,1e-05,2.2801]
[1776441442987,53.24,77851.39,0.0,-0.01107,1e-05,2.27326]
[1776441448030,53.24,77865.15,0.0,-0.01098,1e-05,2.25703]
[1776441449033,53.24,77896.08,0.0,-0.01077,1e-05,2.21985]
[1776441454069,53.25,77876.91,0.0,-0.0109,1e-05,2.24262]
[1776441457090,53.25,77860.02,0.0,-0.01102,1e-05,2.26356]
[1776441462128,53.25,77863.58,0.0,-0.011,1e-05,2.25988]
[1776441467165,53.26,77855.78,0.0,-0.01105,1e-05,2.26996]
[1776441471951,53.26,77853.94,0.0,-0.01107,1e-05,2.27253]
[1776441472049,53.26,77850.21,0.0,-0.0111,1e-05,2.27729]
[1776441477233,53.26,77849.06,0.0,-0.01111,1e-05,2.27918]
[1776441482268,53.26,77844.46,0.0,-0.01114,1e-05,2.28528]
[1776441487303,53.26,77840.45,0.0,-0.01117,1e-05,2.29064]
[1776441492338,53.27,77827.66,0.0,-0.01127,1e-05,2.30676]
[1776441497906,53.27,77813.92,0.0,-0.01136,1e-05,2.32396]
[1776441498002,53.27,77803.37,0.0,-0.01144,1e-05,2.33714]
[1776441498968,53.27,77803.37,0.0,-0.01144,1e-05,2.33714]
[1776441499069,53.27,77797.32,0.0,-0.01148,1e-05,2.3447]
[1776441501401,53.27,77816.38,0.0,-0.01135,1e-05,2.32089]
[1776441506436,53.27,77814.38,0.0,-0.01136,1e-05,2.32353]
[1776441511471,53.27,77803.55,0.0,-0.01143,1e-05,2.33572]
[1776441516511,53.27,77796.97,0.0,-0.01148,1e-05,2.34392]
[1776441521544,53.27,77793.2,0.0,-0.01151,1e-05,2.34855]
[1776441526579,53.27,77794.63,0.0,-0.0115,1e-05,2.34668]
[1776441531616,53.27,77808.24,0.0,-0.0114,1e-05,2.32965]
[1776441535203,53.27,77808.5,0.0,-0.0114,1e-05,2.32936]
[1776441535376,53.27,77808.97,0.0,-0.01139,1e-05,2.32879]
[1776441536079,53.27,77799.07,0.0,-0.01146,1e-05,2.34118]
[1776441541685,53.27,77789.11,0.0,-0.01154,1e-05,2.3536]
[1776441546724,53.27,77781.16,0.0,-0.01159,1e-05,2.36344]
[1776441551754,53.26,77776.5,0.0,-0.01163,1e-05,2.36909]
[1776441557798,53.26,77777.57,0.0,-0.01162,1e-05,2.36748]
[1776441562840,53.26,77791.89,0.0,-0.01151,1e-05,2.34927]
[1776441567869,53.26,77790.36,0.0,-0.01152,1e-05,2.35117]
[1776441572910,53.26,77782.2,0.0,-0.01158,1e-05,2.36008]
[1776441577942,53.26,77781.52,0.0,-0.01158,1e-05,2.36089]
[1776441582976,53.26,77779.46,0.0,-0.0116,1e-05,2.36348]
[1776441588017,53.26,77779.49,0.0,-0.0116,1e-05,2.36343]
[1776441593047,53.26,77777.7,0.0,-0.01161,1e-05,2.36569]
[1776441598092,53.26,77781.21,0.0,-0.01158,1e-05,2.36127]
[1776441603125,53.26,77789.06,0.0,-0.01153,1e-05,2.35146]
[1776441608176,53.26,77785.77,0.0,-0.01155,1e-05,2.35561]
[1776441614210,53.26,77774.03,0.0,-0.01164,1e-05,2.37034]
[1776441619246,53.26,77775.0,0.0,-0.01163,1e-05,2.36899]
[1776441624280,53.26,77787.41,0.0,-0.01154,1e-05,2.35328]
[1776441627301,53.26,77770.15,0.0,-0.01166,1e-05,2.37502]
[1776441630322,53.26,77748.02,0.0,-0.01182,1e-05,2.40301]
[1776441633839,53.26,77762.84,0.0,-0.01171,1e-05,2.38245]
[1776441636364,53.26,77748.54,0.0,-0.01181,1e-05,2.40043]
[1776441641891,53.26,77744.44,0.0,-0.01184,1e-05,2.40515]
[1776441641922,53.26,77743.25,0.0,-0.01185,1e-05,2.40668]
[1776441647441,53.27,77732.6,0.0,-0.01195,1e-05,2.42448]
[1776441652478,53.29,77739.9,0.0,-0.01192,1e-05,2.41913]
[1776441657515,53.31,77747.23,0.0,-0.01189,1e-05,2.41469]
[1776441662548,53.33,77751.03,0.0,-0.01188,1e-05,2.41304]
[1776441667583,53.35,77757.26,0.0,-0.01186,1e-05,2.40921]
[1776441672621,53.35,77765.96,0.0,-0.0118,1e-05,2.39842]
[1776441673948,53.35,77765.96,0.0,-0.0118,1e-05,2.39842]
[1776441674037,53.35,77776.37,0.0,-0.01172,1e-05,2.38507]
[1776441675294,53.35,77776.37,0.0,-0.01172,1e-05,2.38507]
[1776441675381,53.35,77783.63,0.0,-0.01166,1e-05,2.37567]
[1776441680678,53.36,77777.19,0.0,-0.01173,1e-05,2.38735]
[1776441685709,53.38,77784.02,0.0,-0.0117,1e-05,2.38212]
[1776441690746,53.38,77796.88,0.0,-0.01161,1e-05,2.36556]
[1776441694064,53.38,77801.93,0.0,-0.01156,1e-05,2.35777]
[1776441694163,53.38,77808.8,0.0,-0.01151,1e-05,2.34911]
[1776441699808,53.38,77809.83,0.0,-0.0115,1e-05,2.34774]
[1776441702682,53.38,77823.75,0.0,-0.0114,1e-05,2.33035]
[1776441702838,53.38,77819.56,0.0,-0.01143,1e-05,2.33559]
[1776441704354,53.38,77800.39,0.0,-0.01157,1e-05,2.35958]
[1776441706159,53.38,77800.57,0.0,-0.01157,1e-05,2.35935]
[1776441706225,53.37,77800.86,0.0,-0.01157,1e-05,2.35892]
[1776441709681,53.37,77805.26,0.0,-0.01154,1e-05,2.35333]
[1776441709879,53.37,77816.49,0.0,-0.01145,1e-05,2.33926]
[1776441714914,53.37,77812.96,0.0,-0.01148,1e-05,2.34366]
[1776441720414,53.37,77811.79,0.0,-0.01149,1e-05,2.34511]
[1776441720416,53.37,77813.43,0.0,-0.01148,1e-05,2.34305]
[1776441721962,53.37,77830.92,0.0,-0.01135,1e-05,2.32126]
[1776441724765,53.37,77841.76,0.0,-0.01127,1e-05,2.30794]
[1776441724983,53.37,77843.19,0.0,-0.01126,1e-05,2.30623]
[1776441730023,53.38,77844.26,0.0,-0.01126,1e-05,2.30518]
[1776441735056,53.38,77840.09,0.0,-0.01129,1e-05,2.31143]
[1776441740096,53.4,77853.6,0.0,-0.01122,1e-05,2.29882]
[1776441745126,53.41,77857.82,0.0,-0.0112,1e-05,2.29585]
[1776441749155,53.41,77878.55,0.0,-0.01106,1e-05,2.27078]
[1776441754191,53.41,77886.59,0.0,-0.011,1e-05,2.26026]
[1776441759224,53.42,77886.43,0.0,-0.01101,1e-05,2.26107]
[1776441764261,53.42,77876.38,0.0,-0.01108,1e-05,2.27386]
[1776441769294,53.42,77882.31,0.0,-0.01104,1e-05,2.26722]
[1776441770272,53.42,77882.31,0.0,-0.01104,1e-05,2.26722]
[1776441770305,53.42,77883.31,0.0,-0.01103,1e-05,2.26612]
[1776441770884,53.42,77883.31,0.0,-0.01103,1e-05,2.26612]
[1776441771307,53.42,77883.31,0.0,-0.01103,1e-05,2.26625]
[1776441771568,53.42,77883.31,0.0,-0.01103,1e-05,2.26625]
[1776441772317,53.42,77886.95,0.0,-0.01101,1e-05,2.26195]
[1776441773228,53.42,77886.95,0.0,-0.01101,1e-05,2.26195]
[1776441773327,53.42,77888.38,0.0,-0.011,1e-05,2.26035]
[1776441775454,53.42,77888.38,0.0,-0.011,1e-05,2.26049]
[1776441776344,53.43,77884.55,0.0,-0.01103,1e-05,2.26541]
[1776441776594,53.43,77884.55,0.0,-0.01103,1e-05,2.26541]
[1776441777351,53.43,77884.78,0.0,-0.01103,1e-05,2.26526]
[1776441781988,53.43,77885.45,0.0,-0.01103,1e-05,2.26496]
[1776441782386,53.43,77880.09,0.0,-0.01107,1e-05,2.27161]
[1776441783409,53.43,77880.09,0.0,-0.01107,1e-05,2.27161]
[1776441783497,53.43,77882.47,0.0,-0.01105,1e-05,2.26883]
[1776441785974,53.43,77882.43,0.0,-0.01105,1e-05,2.26913]
[1776441786414,53.43,77880.67,0.0,-0.01106,1e-05,2.27139]
[1776441791159,53.43,77892.6,0.0,-0.01098,1e-05,2.25744]
[1776441791453,53.43,77893.02,0.0,-0.01098,1e-05,2.25708]
[1776441793887,53.44,77891.42,0.0,-0.01099,1e-05,2.25932]
[1776441794516,53.44,77890.7,0.0,-0.011,1e-05,2.26019]
[1776441796486,53.44,77911.91,0.0,-0.01086,1e-05,2.23509]
[1776441801522,53.44,77920.78,0.0,-0.0108,1e-05,2.22546]
[1776441806556,53.45,77917.98,0.0,-0.01083,1e-05,2.22977]
[1776441811592,53.45,77919.53,0.0,-0.01081,1e-05,2.22758]
[1776441816627,53.47,77936.54,0.0,-0.01072,1e-05,2.21034]
[1776441821661,53.49,77942.84,0.0,-0.0107,1e-05,2.20798]
[1776441826696,53.5,77934.59,0.0,-0.01076,1e-05,2.21883]
[1776441831731,53.51,77931.93,0.0,-0.0108,1e-05,2.22466]
[1776441836766,53.51,77933.99,0.0,-0.01079,1e-05,2.22313]
[1776441841801,53.52,77933.69,0.0,-0.01079,1e-05,2.2244]
[1776441845613,53.52,77931.54,0.0,-0.01081,1e-05,2.22731]
[1776441845377,53.52,77913.81,0.0,-0.01093,1e-05,2.24891]
[1776441845831,53.52,77913.81,0.0,-0.01093,1e-05,2.24891]
[1776441850864,53.52,77905.73,0.0,-0.01099,1e-05,2.25926]
[1776441855314,53.52,77909.71,0.0,-0.01097,1e-05,2.25482]
[1776441855412,53.53,77931.51,0.0,-0.01082,1e-05,2.2289]
[1776441860936,53.53,77935.84,0.0,-0.01079,1e-05,2.22461]
[1776441865971,53.53,77941.05,0.0,-0.01076,1e-05,2.21935]
[1776441871006,53.54,77938.16,0.0,-0.01078,1e-05,2.22248]
[1776441876039,53.54,77936.04,0.0,-0.0108,1e-05,2.22594]
[1776441881153,53.55,77926.05,0.0,-0.01088,1e-05,2.23877]
[1776441886190,53.55,77922.8,0.0,-0.0109,1e-05,2.24346]
[1776441891224,53.55,77924.79,0.0,-0.01089,1e-05,2.24182]
[1776441896258,53.56,77923.83,0.0,-0.0109,1e-05,2.24371]
[1776441901298,53.56,77912.3,0.0,-0.01099,1e-05,2.25834]
[1776441905884,53.56,77913.99,0.0,-0.01098,1e-05,2.25675]
[1776441906338,53.56,77923.2,0.0,-0.01092,1e-05,2.24578]
[1776441907984,53.56,77915.68,0.0,-0.01097,1e-05,2.25498]
[1776441908351,53.56,77917.34,0.0,-0.01096,1e-05,2.25311]
[1776441909901,53.57,77921.06,0.0,-0.01093,1e-05,2.24876]
[1776441910364,53.57,77922.34,0.0,-0.01093,1e-05,2.24735]
[1776441911790,53.57,77921.7,0.0,-0.01093,1e-05,2.24826]
[1776441912693,53.57,77921.7,0.0,-0.01093,1e-05,2.24826]
[1776441912381,53.57,77920.2,0.0,-0.01094,1e-05,2.25021]
[1776441913393,53.57,77918.31,0.0,-0.01096,1e-05,2.25262]
[1776441914248,53.57,77918.31,0.0,-0.01096,1e-05,2.25262]
[1776441914400,53.57,77920.22,0.0,-0.01094,1e-05,2.25045]
[1776441919432,53.57,77924.11,0.0,-0.01092,1e-05,2.24644]
[1776441925475,53.58,77918.15,0.0,-0.01097,1e-05,2.25456]
[1776441930508,53.58,77917.07,0.0,-0.01098,1e-05,2.25653]
[1776441935543,53.58,77915.77,0.0,-0.01098,1e-05,2.25748]
[1776441938566,53.58,77938.74,0.0,-0.01083,1e-05,2.23018]
[1776441940395,53.58,77944.82,0.0,-0.01079,1e-05,2.22311]
[1776441940583,53.59,77955.93,0.0,-0.01071,1e-05,2.21009]
[1776441940936,53.59,77955.93,0.0,-0.01071,1e-05,2.21009]
[1776441941587,53.59,77968.48,0.0,-0.01063,1e-05,2.19569]
[1776441941971,53.59,77968.48,0.0,-0.01063,1e-05,2.19569]
[1776441942595,53.59,77973.84,0.0,-0.0106,1e-05,2.18963]
[1776441943008,53.59,77973.84,0.0,-0.0106,1e-05,2.18963]
[1776441943601,53.59,77974.48,0.0,-0.01059,1e-05,2.18913]
[1776441948638,53.6,77968.49,0.0,-0.01064,1e-05,2.1974]
[1776441948820,53.6,77968.49,0.0,-0.01064,1e-05,2.1974]
[1776441949643,53.6,77974.26,0.0,-0.0106,1e-05,2.19085]
[1776441950475,53.6,77974.26,0.0,-0.0106,1e-05,2.19085]
[1776441950655,53.6,77980.32,0.0,-0.01056,1e-05,2.18398]
[1776441955687,53.61,77966.16,0.0,-0.01068,1e-05,2.20368]
[1776441956695,53.62,77937.81,0.0,-0.01088,1e-05,2.23985]
[1776441957184,53.62,77937.81,0.0,-0.01088,1e-05,2.23985]
[1776441957560,53.62,77937.81,0.0,-0.01088,1e-05,2.23985]
[1776441960473,53.63,77921.62,0.0,-0.011,1e-05,2.25971]
[1776441960721,53.63,77922.2,0.0,-0.01099,1e-05,2.25913]
[1776441962733,53.63,77938.78,0.0,-0.01088,1e-05,2.23947]
[1776441967770,53.63,77929.53,0.0,-0.01095,1e-05,2.25125]
[1776441972805,53.63,77924.83,0.0,-0.01098,1e-05,2.25749]
[1776441977852,53.64,77907.02,0.0,-0.01111,1e-05,2.27954]
[1776441982876,53.64,77908.41,0.0,-0.0111,1e-05,2.27817]
[1776441986903,53.64,77888.87,0.0,-0.01124,1e-05,2.30221]
[1776441991937,53.64,77897.56,0.0,-0.01117,1e-05,2.29041]
[1776441997713,53.64,77911.95,0.0,-0.01107,1e-05,2.27312]
[1776441998990,53.64,77951.03,0.0,-0.01081,1e-05,2.22627]
[1776441999993,53.64,77969.42,0.0,-0.01068,1e-05,2.20478]
[1776442005029,53.65,77962.39,0.0,-0.01074,1e-05,2.21405]
[1776442010065,53.65,77953.31,0.0,-0.0108,1e-05,2.2257]
[1776442015099,53.65,77960.93,0.0,-0.01076,1e-05,2.21754]
[1776442020135,53.66,77974.37,0.0,-0.01067,1e-05,2.20263]
[1776442025170,53.66,77996.98,0.0,-0.01052,1e-05,2.17713]
[1776442030208,53.67,77994.26,0.0,-0.01055,1e-05,2.1817]
[1776442035252,53.68,78002.49,0.0,-0.0105,1e-05,2.17335]
[1776442040287,53.72,78010.86,0.0,-0.0105,1e-05,2.17245]
[1776442045322,53.75,78001.24,0.0,-0.01059,1e-05,2.18971]
[1776442050357,53.75,78000.2,0.0,-0.01061,1e-05,2.19209]
[1776442055587,53.76,77995.69,0.0,-0.01064,1e-05,2.19702]
[1776442055640,53.76,78013.29,0.0,-0.01052,1e-05,2.17662]
[1776442060442,53.76,78030.9,0.0,-0.01041,1e-05,2.1575]
[1776442065477,53.77,78024.41,0.0,-0.01046,1e-05,2.16645]
[1776442070512,53.78,78026.29,0.0,-0.01046,1e-05,2.1656]
[1776442075546,53.78,78013.4,0.0,-0.01055,1e-05,2.18187]
[1776442078567,53.79,78034.4,0.0,-0.01041,1e-05,2.15813]
[1776442083602,53.79,78042.58,0.0,-0.01037,1e-05,2.15012]
[1776442088641,53.8,78045.96,0.0,-0.01036,1e-05,2.14766]
[1776442093676,53.81,78045.87,0.0,-0.01036,1e-05,2.14919]
[1776442098737,53.81,78046.99,0.0,-0.01036,1e-05,2.14821]
[1776442103747,53.81,78057.81,0.0,-0.01029,1e-05,2.13548]
[1776442108784,53.81,78041.56,0.0,-0.01039,1e-05,2.1539]
[1776442113817,53.8,78034.77,0.0,-0.01043,1e-05,2.16005]
[1776442116852,53.8,78013.92,0.0,-0.01056,1e-05,2.18403]
[1776442121877,53.8,77998.8,0.0,-0.01066,1e-05,2.20109]
[1776442126913,53.8,77980.48,0.0,-0.01078,1e-05,2.22193]
[1776442131947,53.8,77960.37,0.0,-0.01092,1e-05,2.24646]
[1776442136987,53.8,77967.38,0.0,-0.01087,1e-05,2.23857]
[1776442137388,53.8,77967.38,0.0,-0.01087,1e-05,2.23857]
[1776442137440,53.8,77967.38,0.0,-0.01087,1e-05,2.23857]
[1776442137993,53.8,77958.99,0.0,-0.01093,1e-05,2.24875]
[1776442138687,53.8,77958.99,0.0,-0.01093,1e-05,2.24875]
[1776442139001,53.8,77956.87,0.0,-0.01095,1e-05,2.25142]
[1776442144035,53.8,77948.69,0.0,-0.01101,1e-05,2.26185]
[1776442149072,53.81,77936.17,0.0,-0.0111,1e-05,2.2774]
[1776442154119,53.81,77937.0,0.0,-0.01109,1e-05,2.2768]
[1776442157128,53.81,77916.93,0.0,-0.01123,1e-05,2.30148]
[1776442162167,53.81,77924.01,0.0,-0.01119,1e-05,2.29306]
[1776442164179,53.81,77906.96,0.0,-0.01131,1e-05,2.31402]
[1776442167717,53.81,77877.07,0.0,-0.01152,1e-05,2.35099]
[1776442173265,53.81,77878.63,0.0,-0.0115,1e-05,2.34753]
[1776442178298,53.81,77871.64,0.0,-0.01155,1e-05,2.35605]
[1776442183333,53.81,77870.99,0.0,-0.01155,1e-05,2.35658]
[1776442188370,53.81,77883.08,0.0,-0.01147,1e-05,2.34132]
[1776442193404,53.81,77891.21,0.0,-0.01141,1e-05,2.33107]
[1776442198438,53.81,77890.59,0.0,-0.01141,1e-05,2.33174]
[1776442203480,53.81,77893.04,0.0,-0.01139,1e-05,2.32861]
[1776442208512,53.81,77881.07,0.0,-0.01148,1e-05,2.34324]
[1776442211215,53.8,77901.14,0.0,-0.01133,1e-05,2.3181]
[1776442216571,53.8,77912.15,0.0,-0.01125,1e-05,2.30466]
[1776442221606,53.8,77908.56,0.0,-0.01128,1e-05,2.30916]
[1776442226642,53.8,77910.02,0.0,-0.01127,1e-05,2.30746]
[1776442231679,53.81,77904.36,0.0,-0.0113,1e-05,2.31315]
[1776442236714,53.81,77911.31,0.0,-0.01126,1e-05,2.30474]
[1776442241748,53.81,77928.21,0.0,-0.01114,1e-05,2.28436]
[1776442246783,53.81,77926.65,0.0,-0.01115,1e-05,2.28661]
[1776442249805,53.81,77909.22,0.0,-0.01127,1e-05,2.30801]
[1776442254842,53.81,77907.81,0.0,-0.01129,1e-05,2.3099]
[1776442259883,53.81,77912.58,0.0,-0.01125,1e-05,2.30428]
[1776442264912,53.81,77918.99,0.0,-0.01121,1e-05,2.29662]
[1776442269955,53.81,77923.28,0.0,-0.01118,1e-05,2.29164]
[1776442272976,53.81,77941.84,0.0,-0.01105,1e-05,2.26938]
[1776442278011,53.82,77940.12,0.0,-0.01107,1e-05,2.27206]
[1776442283055,53.82,77946.59,0.0,-0.01103,1e-05,2.26473]
[1776442288088,53.82,77948.38,0.0,-0.01102,1e-05,2.26306]
[1776442293123,53.82,77952.29,0.0,-0.01099,1e-05,2.25753]
[1776442299166,53.83,77952.46,0.0,-0.01099,1e-05,2.25791]
[1776442304200,53.83,77944.79,0.0,-0.01104,1e-05,2.26764]
[1776442309249,53.83,77938.92,0.0,-0.01109,1e-05,2.27517]
[1776442314278,53.83,77938.2,0.0,-0.01109,1e-05,2.27647]
[1776442319311,53.83,77936.4,0.0,-0.01111,1e-05,2.27905]
[1776442324348,53.84,77959.65,0.0,-0.01095,1e-05,2.25146]
[1776442329390,53.84,77961.84,0.0,-0.01094,1e-05,2.24934]
[1776442330391,53.84,77979.23,0.0,-0.01082,1e-05,2.22884]
[1776442335426,53.84,77993.74,0.0,-0.01073,1e-05,2.21255]
[1776442340462,53.85,77991.09,0.0,-0.01075,1e-05,2.21663]
[1776442345497,53.85,77988.84,0.0,-0.01077,1e-05,2.2202]
[1776442350534,53.86,77995.63,0.0,-0.01073,1e-05,2.21306]
[1776442355575,53.86,77996.78,0.0,-0.01072,1e-05,2.21134]
[1776442360604,53.87,78004.2,0.0,-0.01068,1e-05,2.20354]
[1776442365638,53.87,78010.14,0.0,-0.01064,1e-05,2.19761]
[1776442370673,53.88,78012.22,0.0,-0.01064,1e-05,2.19625]
[1776442375709,53.88,78009.79,0.0,-0.01066,1e-05,2.20019]
[1776442380742,53.89,78006.83,0.0,-0.01068,1e-05,2.20473]
[1776442385778,53.89,77993.93,0.0,-0.01078,1e-05,2.22099]
[1776442390816,53.9,77992.79,0.0,-0.01079,1e-05,2.22327]
[1776442396347,53.9,77996.81,0.0,-0.01077,1e-05,2.21959]
[1776442401892,53.9,77998.06,0.0,-0.01076,1e-05,2.21907]
[1776442406928,53.91,78005.87,0.0,-0.01072,1e-05,2.21085]
[1776442411991,53.91,77991.77,0.0,-0.01081,1e-05,2.22723]
[1776442413994,53.92,78010.79,0.0,-0.01069,1e-05,2.20512]
[1776442418024,53.91,78036.32,0.0,-0.01051,1e-05,2.17468]
[1776442423061,53.91,78035.68,0.0,-0.01051,1e-05,2.17498]
[1776442428097,53.91,78036.21,0.0,-0.01051,1e-05,2.17389]
[1776442433131,53.91,78032.78,0.0,-0.01053,1e-05,2.17739]
[1776442438166,53.9,78037.56,0.0,-0.01049,1e-05,2.17126]
[1776442444050,53.9,78046.6,0.0,-0.01043,1e-05,2.16031]
[1776442447397,53.9,78056.55,0.0,-0.01037,1e-05,2.14872]
[1776442447474,53.9,78056.55,0.0,-0.01037,1e-05,2.14872]
[1776442447434,53.9,78060.44,0.0,-0.01034,1e-05,2.14421]
[1776442448425,53.9,78060.44,0.0,-0.01034,1e-05,2.14421]
[1776442448082,53.9,78060.44,0.0,-0.01034,1e-05,2.14417]
[1776442448863,53.9,78060.44,0.0,-0.01034,1e-05,2.14417]
[1776442449104,53.9,78064.19,0.0,-0.01032,1e-05,2.13983]
[1776442454138,53.9,78060.5,0.0,-0.01034,1e-05,2.14381]
[1776442459188,53.9,78057.7,0.0,-0.01036,1e-05,2.14688]
[1776442460189,53.9,78032.18,0.0,-0.01052,1e-05,2.17629]
[1776442465229,53.9,78025.83,0.0,-0.01056,1e-05,2.1832]
[1776442470264,53.89,78020.73,0.0,-0.01059,1e-05,2.18856]
[1776442475333,53.89,77991.35,0.0,-0.01079,1e-05,2.22211]
[1776442476405,53.9,77972.5,0.0,-0.01092,1e-05,2.24487]
[1776442482356,53.9,77985.04,0.0,-0.01083,1e-05,2.23066]
[1776442484374,53.9,77958.39,0.0,-0.01102,1e-05,2.26295]
[1776442487609,53.9,77944.0,0.0,-0.01112,1e-05,2.28047]
[1776442487936,53.9,77944.0,0.0,-0.01112,1e-05,2.28047]
[1776442488399,53.9,77921.79,0.0,-0.01127,1e-05,2.30756]
[1776442489149,53.9,77921.79,0.0,-0.01127,1e-05,2.30756]
[1776442489406,53.9,77924.83,0.0,-0.01125,1e-05,2.30387]
[1776442489885,53.9,77924.83,0.0,-0.01125,1e-05,2.30387]
[1776442490415,53.9,77924.81,0.0,-0.01125,1e-05,2.30393]
[1776442494444,53.9,77900.09,0.0,-0.01143,1e-05,2.33441]
[1776442495165,53.9,77900.09,0.0,-0.01143,1e-05,2.33441]
[1776442495447,53.9,77891.67,0.0,-0.01149,1e-05,2.34478]
[1776442500484,53.9,77902.23,0.0,-0.01141,1e-05,2.33156]
[1776442500703,53.9,77902.23,0.0,-0.01141,1e-05,2.33156]
[1776442501491,53.9,77902.23,0.0,-0.01141,1e-05,2.33155]
[1776442506526,53.9,77905.18,0.0,-0.01139,1e-05,2.32785]
[1776442508425,53.9,77908.19,0.0,-0.01137,1e-05,2.32414]
[1776442508540,53.9,77911.68,0.0,-0.01135,1e-05,2.31986]
[1776442511573,53.9,77930.47,0.0,-0.01121,1e-05,2.29693]
[1776442516608,53.9,77941.87,0.0,-0.01114,1e-05,2.28337]
[1776442520628,53.9,77908.02,0.0,-0.01137,1e-05,2.32353]
[1776442525671,53.89,77891.79,0.0,-0.01147,1e-05,2.34092]
[1776442531406,53.87,77884.33,0.0,-0.0115,1e-05,2.3455]
[1776442536740,53.86,77885.84,0.0,-0.01147,1e-05,2.34091]
[1776442541784,53.85,77871.3,0.0,-0.01156,1e-05,2.35681]
[1776442543810,53.84,77852.05,0.0,-0.0117,1e-05,2.37977]
[1776442548836,53.83,77866.13,0.0,-0.01157,1e-05,2.35874]
[1776442553869,53.77,77861.98,0.0,-0.01153,1e-05,2.35102]
[1776442558923,53.69,77862.95,0.0,-0.01143,1e-05,2.33297]
[1776442563940,53.62,77869.32,0.0,-0.0113,1e-05,2.30959]
[1776442566961,53.62,77844.54,0.0,-0.01146,1e-05,2.33879]
[1776442571996,53.6,77832.32,0.0,-0.01154,1e-05,2.35135]
[1776442577031,53.59,77839.47,0.0,-0.01147,1e-05,2.33986]
[1776442581069,53.58,77857.72,0.0,-0.01133,1e-05,2.31527]
[1776442583640,53.58,77874.13,0.0,-0.01121,1e-05,2.29381]
[1776442589127,53.6,77874.77,0.0,-0.01123,1e-05,2.29761]
[1776442592349,53.61,77875.21,0.0,-0.01123,1e-05,2.29775]
[1776442592449,53.62,77874.6,0.0,-0.01125,1e-05,2.3005]
[1776442596156,53.72,77876.25,0.0,-0.01136,1e-05,2.32159]
[1776442596165,53.77,77877.2,0.0,-0.01142,1e-05,2.3313]
[1776442601199,54.03,77870.99,0.0,-0.01179,1e-05,2.39669]
[1776442602720,54.14,77853.74,0.0,-0.01206,1e-05,2.44332]
[1776442603915,54.14,77853.74,0.0,-0.01206,1e-05,2.44332]
[1776442604699,54.14,77853.74,0.0,-0.01206,1e-05,2.44332]
[1776442604327,54.2,77840.94,0.0,-0.01223,1e-05,2.47274]
[1776442605228,54.2,77840.94,0.0,-0.01223,1e-05,2.47274]
[1776442607272,54.25,77839.97,0.0,-0.0123,1e-05,2.48537]
[1776442607321,54.35,77837.98,0.0,-0.01244,1e-05,2.50995]
[1776442608027,54.35,77837.98,0.0,-0.01244,1e-05,2.50995]
[1776442608259,54.35,77837.98,0.0,-0.01244,1e-05,2.50995]
[1776442608932,54.35,77837.98,0.0,-0.01244,1e-05,2.50995]
[1776442609256,54.44,77838.15,0.0,-0.01256,1e-05,2.53097]
[1776442614291,54.66,77841.27,0.0,-0.01282,1e-05,2.57704]
[1776442618280,54.79,77841.64,0.0,-0.01298,1e-05,2.60458]
[1776442618315,54.79,77841.64,0.0,-0.01298,1e-05,2.60458]
[1776442618387,54.83,77857.57,0.0,-0.01291,1e-05,2.59267]
[1776442624360,55.06,77860.46,0.0,-0.01319,1e-05,2.64186]
[1776442629400,55.23,77865.86,0.0,-0.01338,1e-05,2.67464]
[1776442632417,55.32,77851.67,0.0,-0.01362,1e-05,2.71559]
[1776442637452,55.41,77839.22,0.0,-0.01385,1e-05,2.75399]
[1776442642487,55.43,77835.71,0.0,-0.0139,1e-05,2.76188]
[1776442647523,55.43,77839.74,0.0,-0.01387,1e-05,2.7574]
[1776442652555,55.44,77839.58,0.0,-0.01387,1e-05,2.75799]
[1776442656586,55.45,77852.75,0.0,-0.01378,1e-05,2.74252]
[1776442657662,55.45,77852.75,0.0,-0.01378,1e-05,2.74252]
[1776442657684,55.45,77852.75,0.0,-0.01378,1e-05,2.74252]
[1776442658710,55.48,77864.37,0.0,-0.01373,1e-05,2.73326]
[1776442659605,55.53,77869.36,0.0,-0.01376,1e-05,2.73956]
[1776442659805,55.53,77869.36,0.0,-0.01376,1e-05,2.73956]
[1776442660613,55.56,77870.88,0.0,-0.01379,1e-05,2.74393]
[1776442665648,55.62,77874.17,0.0,-0.01384,1e-05,2.75388]
[1776442670683,55.68,77884.62,0.0,-0.01383,1e-05,2.75158]
[1776442675719,55.68,77885.4,0.0,-0.01383,1e-05,2.75133]
[1776442675973,55.68,77885.4,0.0,-0.01383,1e-05,2.75133]
[1776442676725,55.68,77884.49,0.0,-0.01383,1e-05,2.75273]
[1776442678018,55.69,77884.74,0.0,-0.01384,1e-05,2.75399]
[1776442679100,55.69,77885.29,0.0,-0.01385,1e-05,2.75484]
[1776442679746,55.7,77886.78,0.0,-0.01384,1e-05,2.75441]
[1776442684781,55.73,77884.76,0.0,-0.0139,1e-05,2.76467]
[1776442689819,55.74,77882.21,0.0,-0.01394,1e-05,2.77121]
[1776442694863,55.75,77874.99,0.0,-0.01401,1e-05,2.78168]
[1776442699898,55.75,77890.95,0.0,-0.01388,1e-05,2.76049]
[1776442704932,55.78,77899.56,0.0,-0.01385,1e-05,2.75643]
[1776442706947,55.8,77915.79,0.0,-0.01374,1e-05,2.73792]
[1776442708142,55.8,77915.79,0.0,-0.01374,1e-05,2.73792]
[1776442708508,55.8,77915.79,0.0,-0.01374,1e-05,2.73792]
[1776442708609,55.8,77915.79,0.0,-0.01374,1e-05,2.73792]
[1776442708610,55.81,77910.0,0.0,-0.0138,1e-05,2.74755]
[1776442713996,55.81,77906.41,0.0,-0.01383,1e-05,2.75166]
[1776442719033,55.84,77916.06,0.0,-0.01379,1e-05,2.74648]
[1776442720724,55.84,77916.06,0.0,-0.01379,1e-05,2.74648]
[1776442720796,55.84,77928.11,0.0,-0.0137,1e-05,2.73056]
[1776442721098,55.84,77928.11,0.0,-0.0137,1e-05,2.73056]
[1776442721201,55.84,77928.11,0.0,-0.0137,1e-05,2.73056]
[1776442721207,55.84,77950.88,0.0,-0.01352,1e-05,2.7]
[1776442723053,55.86,77954.18,0.0,-0.0135,1e-05,2.69815]
[1776442723134,55.86,77954.92,0.0,-0.0135,1e-05,2.69716]
[1776442724880,55.86,77954.92,0.0,-0.0135,1e-05,2.69716]
[1776442725052,55.87,77954.92,0.0,-0.01351,1e-05,2.69957]
[1776442725148,55.88,77965.89,0.0,-0.01344,1e-05,2.68731]
[1776442727109,55.9,77989.46,0.0,-0.01328,1e-05,2.66091]
[1776442730686,55.9,77997.98,0.0,-0.01322,1e-05,2.64999]
[1776442730706,55.9,78016.73,0.0,-0.01307,1e-05,2.62575]
[1776442732874,55.9,77998.11,0.0,-0.01322,1e-05,2.65014]
[1776442738323,55.92,78008.6,0.0,-0.01317,1e-05,2.64159]
[1776442743353,56.0,78020.41,0.0,-0.01317,1e-05,2.64267]
[1776442748388,56.06,78018.64,0.0,-0.01328,1e-05,2.6607]
[1776442753425,56.11,78012.81,0.0,-0.01338,1e-05,2.67945]
[1776442756445,56.12,77996.56,0.0,-0.01352,1e-05,2.7017]
[1776442761482,56.12,77991.89,0.0,-0.01356,1e-05,2.70946]
[1776442766737,56.13,77997.64,0.0,-0.01353,1e-05,2.70446]
[1776442766785,56.13,77997.64,0.0,-0.01353,1e-05,2.70446]
[1776442766833,56.14,77999.25,0.0,-0.01352,1e-05,2.70299]
[1776442769860,56.14,77997.49,0.0,-0.01355,1e-05,2.70668]
[1776442771022,56.15,77996.75,0.0,-0.01356,1e-05,2.709]
[1776442771550,56.15,77995.5,0.0,-0.01357,1e-05,2.70985]
[1776442776587,56.17,77997.33,0.0,-0.01357,1e-05,2.71076]
[1776442781620,56.18,77998.9,0.0,-0.01357,1e-05,2.71111]
[1776442786656,56.18,78002.1,0.0,-0.01355,1e-05,2.70793]
[1776442791691,56.19,77997.44,0.0,-0.0136,1e-05,2.71523]
[1776442796725,56.19,77998.22,0.0,-0.0136,1e-05,2.71524]
[1776442799833,56.19,78000.09,0.0,-0.01358,1e-05,2.71316]
[1776442799920,56.19,78000.09,0.0,-0.01358,1e-05,2.71316]
[1776442800032,56.19,78001.7,0.0,-0.01357,1e-05,2.71123]
[1776442801194,56.2,78001.7,0.0,-0.01357,1e-05,2.71144]
[1776442801348,56.2,78001.7,0.0,-0.01357,1e-05,2.71144]
[1776442802299,56.2,78004.81,0.0,-0.01355,1e-05,2.70751]
[1776442803525,56.2,78002.91,0.0,-0.01357,1e-05,2.71026]
[1776442803775,56.2,78000.41,0.0,-0.01359,1e-05,2.7138]
[1776442806462,56.2,78000.48,0.0,-0.01359,1e-05,2.71412]
[1776442806796,56.2,78001.06,0.0,-0.01359,1e-05,2.71355]
[1776442811833,56.21,77999.34,0.0,-0.01361,1e-05,2.71686]
[1776442816867,56.21,78006.02,0.0,-0.01356,1e-05,2.70899]
[1776442821900,56.21,78004.47,0.0,-0.01358,1e-05,2.71214]
[1776442827943,56.22,78003.7,0.0,-0.01359,1e-05,2.71441]
[1776442832987,56.22,78005.23,0.0,-0.01358,1e-05,2.7119]
[1776442838015,56.23,78004.85,0.0,-0.01359,1e-05,2.71344]
[1776442843647,56.23,78026.14,0.0,-0.01343,1e-05,2.68648]
[1776442849091,56.25,78026.11,0.0,-0.01345,1e-05,2.69002]
[1776442854130,56.28,78036.26,0.0,-0.0134,1e-05,2.68251]
[1776442858518,56.29,78025.95,0.0,-0.0135,1e-05,2.69907]
[1776442858706,56.29,78012.46,0.0,-0.01361,1e-05,2.71743]
[1776442860185,56.29,78115.66,0.0,-0.01281,1e-05,2.58282]
[1776442861938,56.29,78115.66,0.0,-0.01281,1e-05,2.58282]
[1776442862197,56.29,78194.95,0.0,-0.01223,1e-05,2.48313]
[1776442863650,56.29,78194.95,0.0,-0.01223,1e-05,2.48313]
[1776442864225,56.3,78176.11,0.0,-0.01237,1e-05,2.50759]
[1776442865024,56.3,78176.11,0.0,-0.01237,1e-05,2.50759]
[1776442865811,56.3,78180.71,0.0,-0.01234,1e-05,2.50186]
[1776442866237,56.3,78156.61,0.0,-0.01252,1e-05,2.53405]
[1776442867774,56.3,78156.61,0.0,-0.01252,1e-05,2.53405]
[1776442868268,56.32,78172.77,0.0,-0.01242,1e-05,2.51669]
[1776442870011,56.33,78184.83,0.0,-0.01235,1e-05,2.50362]
[1776442870283,56.33,78186.3,0.0,-0.01234,1e-05,2.50179]
[1776442871220,56.33,78186.3,0.0,-0.01234,1e-05,2.50179]
[1776442871288,56.34,78187.7,0.0,-0.01234,1e-05,2.50204]
[1776442872107,56.34,78187.7,0.0,-0.01234,1e-05,2.50204]
[1776442872301,56.34,78189.17,0.0,-0.01233,1e-05,2.50021]
[1776442872934,56.34,78189.17,0.0,-0.01233,1e-05,2.50021]
[1776442873312,56.34,78184.46,0.0,-0.01237,1e-05,2.50707]
[1776442874236,56.34,78184.46,0.0,-0.01237,1e-05,2.50707]
[1776442874327,56.35,78179.72,0.0,-0.01241,1e-05,2.51494]
[1776442874904,56.35,78179.72,0.0,-0.01241,1e-05,2.51494]
[1776442875324,56.35,78180.01,0.0,-0.01241,1e-05,2.51556]
[1776442876270,56.35,78180.01,0.0,-0.01241,1e-05,2.51556]
[1776442876328,56.35,78179.45,0.0,-0.01242,1e-05,2.51625]
[1776442879394,56.45,78170.73,0.0,-0.0126,1e-05,2.54773]
[1776442879967,56.45,78170.73,0.0,-0.0126,1e-05,2.54773]
[1776442880794,56.47,78180.86,0.0,-0.01255,1e-05,2.53986]
[1776442880857,56.47,78180.86,0.0,-0.01255,1e-05,2.53986]
[1776442881242,56.47,78180.86,0.0,-0.01255,1e-05,2.53986]
[1776442884388,56.52,78200.1,0.0,-0.01247,1e-05,2.5262]
[1776442886448,56.52,78224.21,0.0,-0.0123,1e-05,2.49673]
[1776442888462,56.53,78237.91,0.0,-0.01221,1e-05,2.48145]
[1776442890460,56.53,78219.31,0.0,-0.01235,1e-05,2.50557]
[1776442895497,56.59,78218.17,0.0,-0.01243,1e-05,2.51865]
[1776442899524,56.6,78202.86,0.0,-0.01255,1e-05,2.53974]
[1776442904560,56.61,78207.26,0.0,-0.01253,1e-05,2.53668]
[1776442909593,56.67,78200.2,0.0,-0.01266,1e-05,2.55923]
[1776442911609,56.67,78186.72,0.0,-0.01276,1e-05,2.5761]
[1776442915662,56.68,78159.1,0.0,-0.01297,1e-05,2.61245]
[1776442917676,56.68,78145.52,0.0,-0.01308,1e-05,2.63057]
[1776442922697,56.69,78146.31,0.0,-0.01308,1e-05,2.63116]
[1776442926909,56.69,78137.13,0.0,-0.01316,1e-05,2.64423]
[1776442926994,56.69,78116.6,0.0,-0.01332,1e-05,2.67086]
[1776442929210,56.7,78116.6,0.0,-0.01332,1e-05,2.67115]
[1776442929290,56.7,78105.09,0.0,-0.01341,1e-05,2.68666]
[1776442934435,56.7,78100.4,0.0,-0.01346,1e-05,2.69389]
[1776442937654,56.7,78105.4,0.0,-0.01342,1e-05,2.68776]
[1776442937806,56.71,78096.0,0.0,-0.01349,1e-05,2.7003]
[1776442940529,56.71,78089.81,0.0,-0.01354,1e-05,2.70864]
[1776442940824,56.71,78095.9,0.0,-0.0135,1e-05,2.70099]
[1776442945861,56.71,78101.05,0.0,-0.01346,1e-05,2.69522]
[1776442946867,56.71,78114.5,0.0,-0.01336,1e-05,2.67784]
[1776442951901,56.72,78107.99,0.0,-0.01341,1e-05,2.68606]
[1776442954576,56.72,78130.78,0.0,-0.01324,1e-05,2.65711]
[1776442954930,56.72,78130.78,0.0,-0.01324,1e-05,2.65711]
[1776442955006,56.72,78145.85,0.0,-0.01312,1e-05,2.63763]
[1776442956946,56.73,78172.04,0.0,-0.01293,1e-05,2.60501]
[1776442958295,56.73,78172.04,0.0,-0.01293,1e-05,2.60501]
[1776442958330,56.73,78175.29,0.0,-0.01291,1e-05,2.60125]
[1776442963998,56.74,78168.09,0.0,-0.01298,1e-05,2.6126]
[1776442969032,56.75,78154.83,0.0,-0.01309,1e-05,2.63298]
[1776442973059,56.77,78140.71,0.0,-0.01322,1e-05,2.65409]
[1776442976081,56.78,78126.87,0.0,-0.01334,1e-05,2.67415]
[1776442981114,56.79,78114.74,0.0,-0.01345,1e-05,2.69324]
[1776442983503,56.79,78113.01,0.0,-0.01347,1e-05,2.69615]
[1776442983604,56.8,78128.79,0.0,-0.01335,1e-05,2.67687]
[1776442989171,56.81,78126.58,0.0,-0.01339,1e-05,2.6831]
[1776442994206,56.83,78141.11,0.0,-0.0133,1e-05,2.66743]
[1776442998233,56.84,78156.21,0.0,-0.0132,1e-05,2.65062]
[1776443003270,56.86,78167.54,0.0,-0.01313,1e-05,2.63952]
[1776443008304,56.87,78176.65,0.0,-0.01308,1e-05,2.63147]
[1776443013339,56.89,78174.66,0.0,-0.01311,1e-05,2.63624]
[1776443014722,56.89,78173.51,0.0,-0.01312,1e-05,2.63845]
[1776443015354,56.89,78170.0,0.0,-0.01315,1e-05,2.6437]
[1776443020388,56.94,78154.62,0.0,-0.01333,1e-05,2.67365]
[1776443025424,57.01,78140.11,0.0,-0.01353,1e-05,2.70773]
[1776443027437,57.01,78158.53,0.0,-0.0134,1e-05,2.68496]
[1776443028044,57.01,78158.53,0.0,-0.0134,1e-05,2.68496]
[1776443028561,57.02,78164.65,0.0,-0.01335,1e-05,2.67767]
[1776443029467,57.02,78223.84,0.0,-0.0129,1e-05,2.60178]
[1776443030490,57.02,78307.95,0.0,-0.01229,1e-05,2.49697]
[1776443035506,57.02,78309.31,0.0,-0.01229,1e-05,2.49656]
[1776443039817,57.04,78309.69,0.0,-0.01231,1e-05,2.50081]
[1776443040545,57.05,78310.99,0.0,-0.01231,1e-05,2.50016]
[1776443042607,57.06,78297.16,0.0,-0.01242,1e-05,2.51907]
[1776443043583,57.06,78276.7,0.0,-0.01257,1e-05,2.54532]
[1776443044647,57.06,78276.7,0.0,-0.01257,1e-05,2.54532]
[1776443044749,57.06,78244.6,0.0,-0.01281,1e-05,2.58637]
[1776443047612,57.08,78229.55,0.0,-0.01294,1e-05,2.60781]
[1776443052647,57.09,78219.44,0.0,-0.01303,1e-05,2.62436]
[1776443057681,57.11,78200.39,0.0,-0.0132,1e-05,2.65233]
[1776443058689,57.11,78182.47,0.0,-0.01334,1e-05,2.67612]
[1776443061710,57.12,78168.58,0.0,-0.01346,1e-05,2.69604]
[1776443063724,57.13,78155.3,0.0,-0.01357,1e-05,2.71459]
[1776443068762,57.14,78155.75,0.0,-0.01358,1e-05,2.71688]
[1776443073797,57.15,78152.22,0.0,-0.01362,1e-05,2.72292]
[1776443078839,57.16,78151.58,0.0,-0.01364,1e-05,2.72658]
[1776443083871,57.18,78154.32,0.0,-0.01363,1e-05,2.72583]
[1776443086892,57.18,78140.18,0.0,-0.01375,1e-05,2.74609]
[1776443091928,57.2,78149.12,0.0,-0.0137,1e-05,2.73744]
[1776443096963,57.21,78159.74,0.0,-0.01363,1e-05,2.72569]
[1776443097091,57.21,78159.74,0.0,-0.01363,1e-05,2.72569]
[1776443097971,57.21,78173.61,0.0,-0.01353,1e-05,2.70869]
[1776443098974,57.21,78190.83,0.0,-0.0134,1e-05,2.68653]
[1776443099478,57.21,78190.83,0.0,-0.0134,1e-05,2.68653]
[1776443099558,57.21,78193.6,0.0,-0.01338,1e-05,2.68317]
[1776443105031,57.22,78208.73,0.0,-0.01327,1e-05,2.66487]
[1776443107139,57.22,78231.99,0.0,-0.01309,1e-05,2.63507]
[1776443108065,57.22,78248.98,0.0,-0.01297,1e-05,2.61348]
[1776443112095,57.24,78279.78,0.0,-0.01277,1e-05,2.57979]
[1776443115119,57.27,78262.13,0.0,-0.01293,1e-05,2.60697]
[1776443119156,57.27,78244.72,0.0,-0.01307,1e-05,2.63047]
[1776443120899,57.29,78227.85,0.0,-0.01321,1e-05,2.65557]
[1776443126204,57.29,78230.98,0.0,-0.0132,1e-05,2.65299]
[1776443131242,57.3,78240.48,0.0,-0.01313,1e-05,2.64089]
[1776443134604,57.3,78238.64,0.0,-0.01315,1e-05,2.64383]
[1776443134714,57.31,78234.68,0.0,-0.01318,1e-05,2.64947]
[1776443136277,57.31,78205.94,0.0,-0.0134,1e-05,2.68672]
[1776443137047,57.31,78205.94,0.0,-0.0134,1e-05,2.68672]
[1776443137284,57.31,78198.8,0.0,-0.01346,1e-05,2.69619]
[1776443142317,57.31,78194.52,0.0,-0.01349,1e-05,2.70174]
[1776443147352,57.31,78194.17,0.0,-0.0135,1e-05,2.70311]
[1776443152387,57.32,78196.31,0.0,-0.01348,1e-05,2.70127]
[1776443156427,57.32,78213.85,0.0,-0.01335,1e-05,2.67926]
[1776443161465,57.33,78214.71,0.0,-0.01336,1e-05,2.67946]
[1776443166497,57.33,78217.43,0.0,-0.01334,1e-05,2.67699]
[1776443170527,57.33,78204.15,0.0,-0.01345,1e-05,2.69474]
[1776443175561,57.34,78212.89,0.0,-0.01338,1e-05,2.68452]
[1776443180596,57.34,78206.44,0.0,-0.01344,1e-05,2.69368]
[1776443184625,57.34,78224.53,0.0,-0.0133,1e-05,2.67094]
[1776443189659,57.35,78237.98,0.0,-0.01321,1e-05,2.65487]
[1776443194697,57.36,78233.77,0.0,-0.01324,1e-05,2.66004]
[1776443199731,57.36,78234.52,0.0,-0.01324,1e-05,2.66024]
[1776443204766,57.37,78232.71,0.0,-0.01326,1e-05,2.66376]
[1776443209802,57.37,78228.94,0.0,-0.0133,1e-05,2.66963]
[1776443214839,57.38,78225.19,0.0,-0.01333,1e-05,2.67566]
[1776443219871,57.38,78213.02,0.0,-0.01343,1e-05,2.6925]
[1776443222891,57.38,78226.51,0.0,-0.01333,1e-05,2.6758]
[1776443227932,57.39,78220.1,0.0,-0.01339,1e-05,2.68523]
[1776443232965,57.39,78211.29,0.0,-0.01346,1e-05,2.69767]
[1776443238000,57.4,78213.49,0.0,-0.01345,1e-05,2.69579]
[1776443243033,57.4,78206.41,0.0,-0.01351,1e-05,2.70595]
[1776443246054,57.4,78192.88,0.0,-0.01362,1e-05,2.72405]
[1776443248070,57.41,78208.51,0.0,-0.0135,1e-05,2.70401]
[1776443253104,57.41,78205.15,0.0,-0.01352,1e-05,2.70773]
[1776443258140,57.41,78200.94,0.0,-0.01356,1e-05,2.71398]
[1776443263174,57.42,78191.3,0.0,-0.01364,1e-05,2.72721]
[1776443268215,57.42,78181.56,0.0,-0.01372,1e-05,2.74054]
[1776443273248,57.42,78170.12,0.0,-0.01381,1e-05,2.75599]
[1776443278287,57.42,78167.1,0.0,-0.01384,1e-05,2.76041]
[1776443282048,57.42,78152.27,0.0,-0.01396,1e-05,2.78037]
[1776443287350,57.43,78158.43,0.0,-0.01391,1e-05,2.77256]
[1776443292119,57.43,78184.07,0.0,-0.01371,1e-05,2.73937]
[1776443297438,57.43,78188.9,0.0,-0.01368,1e-05,2.73382]
[1776443302477,57.43,78181.19,0.0,-0.01374,1e-05,2.74456]
[1776443307511,57.44,78173.43,0.0,-0.01381,1e-05,2.75526]
[1776443312546,57.44,78168.27,0.0,-0.01384,1e-05,2.76124]
[1776443317581,57.44,78159.95,0.0,-0.01391,1e-05,2.77284]
[1776443322615,57.44,78153.09,0.0,-0.01397,1e-05,2.78233]
[1776443327653,57.45,78150.96,0.0,-0.01399,1e-05,2.78552]
[1776443332687,57.45,78159.23,0.0,-0.01392,1e-05,2.77486]
[1776443337723,57.45,78167.77,0.0,-0.01386,1e-05,2.76412]
[1776443342758,57.45,78156.39,0.0,-0.01395,1e-05,2.77969]
[1776443347794,57.45,78158.6,0.0,-0.01394,1e-05,2.7771]
[1776443352827,57.45,78157.92,0.0,-0.01394,1e-05,2.77841]
[1776443357863,57.46,78169.87,0.0,-0.01385,1e-05,2.76304]
[1776443362897,57.46,78174.07,0.0,-0.01382,1e-05,2.75804]
[1776443367935,57.46,78185.88,0.0,-0.01373,1e-05,2.74314]
[1776443372967,57.47,78186.98,0.0,-0.01372,1e-05,2.74092]
[1776443378002,57.47,78188.56,0.0,-0.01371,1e-05,2.73958]
[1776443383036,57.47,78200.39,0.0,-0.01363,1e-05,2.72491]
[1776443388071,57.48,78200.23,0.0,-0.01363,1e-05,2.72596]
[1776443393107,57.48,78200.14,0.0,-0.01364,1e-05,2.72694]
[1776443398142,57.48,78195.73,0.0,-0.01368,1e-05,2.73354]
[1776443403179,57.49,78185.24,0.0,-0.01376,1e-05,2.74801]
[1776443405193,57.49,78167.21,0.0,-0.01391,1e-05,2.77196]
[1776443407211,57.49,78184.24,0.0,-0.01377,1e-05,2.74972]
[1776443410230,57.49,78170.35,0.0,-0.01389,1e-05,2.76832]
[1776443415265,57.49,78171.08,0.0,-0.01388,1e-05,2.76775]
[1776443420300,57.49,78173.96,0.0,-0.01386,1e-05,2.76437]
[1776443425334,57.49,78173.81,0.0,-0.01386,1e-05,2.76498]
[1776443430372,57.5,78174.89,0.0,-0.01386,1e-05,2.76391]
[1776443435405,57.5,78190.35,0.0,-0.01373,1e-05,2.74252]
[1776443440442,57.5,78195.51,0.0,-0.0137,1e-05,2.73631]
[1776443443200,57.5,78181.47,0.0,-0.01381,1e-05,2.75498]
[1776443448503,57.5,78192.59,0.0,-0.01372,1e-05,2.74084]
[1776443453532,57.51,78185.08,0.0,-0.01378,1e-05,2.75114]
[1776443458568,57.51,78198.76,0.0,-0.01368,1e-05,2.73359]
[1776443463602,57.51,78192.36,0.0,-0.01373,1e-05,2.74247]
[1776443468637,57.51,78191.42,0.0,-0.01374,1e-05,2.74416]
[1776443471662,57.51,78216.49,0.0,-0.01355,1e-05,2.71174]
[1776443476698,57.52,78224.35,0.0,-0.0135,1e-05,2.70395]
[1776443481751,57.54,78211.98,0.0,-0.01361,1e-05,2.72281]
[1776443483557,57.54,78212.63,0.0,-0.01361,1e-05,2.72196]
[1776443483750,57.54,78221.48,0.0,-0.01354,1e-05,2.71099]
[1776443488784,57.55,78215.16,0.0,-0.01361,1e-05,2.72243]
[1776443493820,57.57,78221.16,0.0,-0.01357,1e-05,2.71587]
[1776443498862,57.58,78232.27,0.0,-0.0135,1e-05,2.70421]
[1776443503893,57.59,78244.87,0.0,-0.01342,1e-05,2.69081]
[1776443504897,57.59,78259.4,0.0,-0.01332,1e-05,2.67273]
[1776443505661,57.59,78259.4,0.0,-0.01332,1e-05,2.67273]
[1776443505990,57.59,78269.1,0.0,-0.01324,1e-05,2.66032]
[1776443506938,57.59,78290.51,0.0,-0.01308,1e-05,2.6331]
[1776443508171,57.59,78290.51,0.0,-0.01308,1e-05,2.6331]
[1776443508228,57.6,78293.81,0.0,-0.01307,1e-05,2.63085]
[1776443513977,57.65,78280.51,0.0,-0.01323,1e-05,2.65794]
[1776443516023,57.65,78302.8,0.0,-0.01307,1e-05,2.63095]
[1776443521038,57.8,78306.73,0.0,-0.01323,1e-05,2.65925]
[1776443524053,57.86,78280.36,0.0,-0.01351,1e-05,2.70614]
[1776443526068,57.87,78265.31,0.0,-0.01363,1e-05,2.72668]
[1776443531102,57.88,78264.17,0.0,-0.01365,1e-05,2.73071]
[1776443533119,57.89,78246.19,0.0,-0.0138,1e-05,2.75511]
[1776443538152,57.9,78240.26,0.0,-0.01386,1e-05,2.76519]
[1776443543188,57.91,78238.03,0.0,-0.01389,1e-05,2.77036]
[1776443548222,57.91,78226.12,0.0,-0.01399,1e-05,2.78817]
[1776443553258,57.92,78233.21,0.0,-0.01394,1e-05,2.77948]
[1776443558291,57.93,78223.18,0.0,-0.01403,1e-05,2.79478]
[1776443561311,57.94,78198.66,0.0,-0.01423,1e-05,2.82848]
[1776443566347,57.95,78193.98,0.0,-0.01428,1e-05,2.83635]
[1776443571384,57.95,78190.51,0.0,-0.01432,1e-05,2.84252]
[1776443574403,57.96,78175.59,0.0,-0.01444,1e-05,2.8634]
[1776443579439,57.96,78180.56,0.0,-0.01441,1e-05,2.85807]
[1776443584489,57.97,78183.2,0.0,-0.0144,1e-05,2.85592]
[1776443588518,57.97,78158.11,0.0,-0.01461,1e-05,2.89085]
[1776443594338,57.98,78155.4,0.0,-0.01464,1e-05,2.89575]
[1776443599595,57.98,78148.69,0.0,-0.0147,1e-05,2.90584]
[1776443604409,57.99,78132.08,0.0,-0.01484,1e-05,2.92938]
[1776443605362,57.99,78132.08,0.0,-0.01484,1e-05,2.92938]
[1776443605456,57.99,78131.4,0.0,-0.01485,1e-05,2.93031]
[1776443606652,57.99,78101.45,0.0,-0.0151,1e-05,2.97172]
[1776443607888,57.99,78101.45,0.0,-0.0151,1e-05,2.97172]
[1776443607990,57.99,78101.82,0.0,-0.0151,1e-05,2.9715]
[1776443614086,57.99,78093.78,0.0,-0.01516,1e-05,2.9822]
[1776443614478,57.99,78099.29,0.0,-0.01512,1e-05,2.97472]
[1776443619738,58.0,78103.55,0.0,-0.01509,1e-05,2.9694]
[1776443623513,58.0,78100.29,0.0,-0.01511,1e-05,2.97415]
[1776443624548,58.0,78098.05,0.0,-0.01514,1e-05,2.97832]
[1776443627794,58.01,78084.78,0.0,-0.01527,1e-05,2.99922]
[1776443632832,58.03,78088.5,0.0,-0.01526,1e-05,2.99808]
[1776443637866,58.03,78089.26,0.0,-0.01526,1e-05,2.99825]
[1776443642902,58.05,78080.82,0.0,-0.01535,1e-05,3.01336]
[1776443647937,58.07,78078.64,0.0,-0.01539,1e-05,3.02043]
[1776443652974,58.08,78075.95,0.0,-0.01544,1e-05,3.02814]
[1776443653981,58.09,78060.0,0.0,-0.01558,1e-05,3.05134]
[1776443659016,58.1,78065.29,0.0,-0.01556,1e-05,3.04755]
[1776443664051,58.12,78055.28,0.0,-0.01567,1e-05,3.06533]
[1776443667592,58.12,78059.66,0.0,-0.01564,1e-05,3.06055]
[1776443668138,58.13,78067.33,0.0,-0.01557,1e-05,3.05043]
[1776443670135,58.13,78100.14,0.0,-0.0153,1e-05,3.00513]
[1776443670825,58.13,78100.14,0.0,-0.0153,1e-05,3.00513]
[1776443671115,58.13,78099.2,0.0,-0.0153,1e-05,3.00485]
[1776443675145,58.15,78116.8,0.0,-0.01518,1e-05,2.98521]
[1776443678165,58.16,78140.57,0.0,-0.01499,1e-05,2.95495]
[1776443683200,58.16,78153.7,0.0,-0.01489,1e-05,2.93777]
[1776443686222,58.17,78137.08,0.0,-0.01503,1e-05,2.96104]
[1776443691258,58.18,78125.02,0.0,-0.01516,1e-05,2.98178]
[1776443696292,58.2,78141.86,0.0,-0.01504,1e-05,2.96263]
[1776443701327,58.22,78139.51,0.0,-0.01508,1e-05,2.97]
[1776443706363,58.24,78121.98,0.0,-0.01525,1e-05,2.99827]
[1776443712175,58.25,78103.11,0.0,-0.01544,1e-05,3.0283]
[1776443712409,58.25,78106.5,0.0,-0.01541,1e-05,3.02428]
[1776443713411,58.26,78138.96,0.0,-0.01514,1e-05,2.97997]
[1776443718447,58.27,78132.41,0.0,-0.01522,1e-05,2.99303]
[1776443723483,58.29,78115.88,0.0,-0.01538,1e-05,3.01972]
[1776443728518,58.31,78114.43,0.0,-0.01542,1e-05,3.02528]
[1776443734563,58.32,78118.24,0.0,-0.0154,1e-05,3.02257]
[1776443739595,58.34,78108.6,0.0,-0.0155,1e-05,3.03946]
[1776443744635,58.35,78129.1,0.0,-0.01535,1e-05,3.01415]
[1776443749669,58.37,78119.81,0.0,-0.01545,1e-05,3.03058]
[1776443754704,58.38,78124.77,0.0,-0.01542,1e-05,3.02698]
[1776443759739,58.4,78126.61,0.0,-0.01543,1e-05,3.0278]
[1776443765583,58.41,78125.68,0.0,-0.01546,1e-05,3.03307]
[1776443770818,58.43,78138.05,0.0,-0.01538,1e-05,3.01913]
[1776443772830,58.43,78154.79,0.0,-0.01524,1e-05,2.99653]
[1776443777865,58.43,78155.95,0.0,-0.01523,1e-05,2.99492]
[1776443782903,58.43,78156.15,0.0,-0.01523,1e-05,2.99468]
[1776443785724,58.43,78172.07,0.0,-0.01509,1e-05,2.97278]
[1776443790958,58.43,78180.95,0.0,-0.01502,1e-05,2.96097]
[1776443795995,58.43,78179.9,0.0,-0.01502,1e-05,2.96124]
[1776443801032,58.43,78179.3,0.0,-0.01503,1e-05,2.96243]
[1776443806065,58.44,78178.74,0.0,-0.01504,1e-05,2.96365]
[1776443811105,58.44,78174.42,0.0,-0.01508,1e-05,2.97]
[1776443814137,58.44,78191.77,0.0,-0.01494,1e-05,2.94653]
[1776443819175,58.44,78196.06,0.0,-0.0149,1e-05,2.94129]
[1776443824207,58.44,78207.48,0.0,-0.01481,1e-05,2.92642]
[1776443829260,58.45,78213.25,0.0,-0.01477,1e-05,2.91934]
[1776443831262,58.45,78231.68,0.0,-0.01462,1e-05,2.89482]
[1776443836296,58.45,78232.18,0.0,-0.01462,1e-05,2.89518]
[1776443841331,58.46,78237.3,0.0,-0.01459,1e-05,2.8893]
[1776443846368,58.46,78238.01,0.0,-0.01459,1e-05,2.88946]
[1776443851402,58.47,78233.88,0.0,-0.01462,1e-05,2.89457]
[1776443854460,58.47,78234.38,0.0,-0.01462,1e-05,2.89412]
[1776443854486,58.47,78255.84,0.0,-0.01445,1e-05,2.86562]
[1776443856617,58.47,78273.11,0.0,-0.01431,1e-05,2.84266]
[1776443857485,58.47,78273.11,0.0,-0.01431,1e-05,2.84266]
[1776443857513,58.47,78280.6,0.0,-0.01425,1e-05,2.83275]
[1776443863507,58.48,78280.44,0.0,-0.01426,1e-05,2.83522]
[1776443868541,58.49,78276.59,0.0,-0.01431,1e-05,2.84232]
[1776443873577,58.5,78282.65,0.0,-0.01427,1e-05,2.83597]
[1776443878617,58.5,78284.18,0.0,-0.01427,1e-05,2.83564]
[1776443883654,58.51,78284.47,0.0,-0.01427,1e-05,2.83698]
[1776443886679,58.52,78258.93,0.0,-0.01448,1e-05,2.87185]
[1776443888694,58.52,78233.49,0.0,-0.01469,1e-05,2.90644]
[1776443893732,58.52,78225.43,0.0,-0.01476,1e-05,2.91836]
[1776443898773,58.53,78226.69,0.0,-0.01476,1e-05,2.91766]
[1776443903809,58.53,78214.44,0.0,-0.01487,1e-05,2.93522]
[1776443906831,58.53,78189.53,0.0,-0.01507,1e-05,2.96965]
[1776443909851,58.53,78206.69,0.0,-0.01493,1e-05,2.94658]
[1776443914886,58.54,78199.82,0.0,-0.01499,1e-05,2.95501]
[1776443918924,58.54,78222.06,0.0,-0.01481,1e-05,2.92535]
[1776443921945,58.54,78235.71,0.0,-0.0147,1e-05,2.90748]
[1776443926987,58.55,78236.44,0.0,-0.0147,1e-05,2.90756]
[1776443930545,58.55,78232.06,0.0,-0.01474,1e-05,2.91386]
[1776443930581,58.55,78256.95,0.0,-0.01454,1e-05,2.88063]
[1776443933010,58.55,78262.72,0.0,-0.01449,1e-05,2.87316]
[1776443933111,58.55,78259.31,0.0,-0.01452,1e-05,2.87822]
[1776443939076,58.56,78265.36,0.0,-0.01448,1e-05,2.87161]
[1776443944111,58.56,78265.71,0.0,-0.01449,1e-05,2.87239]
[1776443949147,58.57,78264.15,0.0,-0.01451,1e-05,2.87566]
[1776443952177,58.57,78278.28,0.0,-0.0144,1e-05,2.85732]
[1776443956963,58.58,78264.93,0.0,-0.01451,1e-05,2.87631]
[1776443962243,58.58,78266.0,0.0,-0.01451,1e-05,2.87617]
[1776443965264,58.59,78249.61,0.0,-0.01464,1e-05,2.8987]
[1776443970299,58.59,78240.94,0.0,-0.01472,1e-05,2.91119]
[1776443975335,58.59,78247.94,0.0,-0.01466,1e-05,2.90102]
[1776443980369,58.6,78252.62,0.0,-0.01463,1e-05,2.89563]
[1776443985404,58.6,78247.38,0.0,-0.01467,1e-05,2.90351]
[1776443990443,58.6,78242.67,0.0,-0.01472,1e-05,2.9107]
[1776443993468,58.61,78229.07,0.0,-0.01483,1e-05,2.92951]
[1776443994478,58.61,78212.4,0.0,-0.01497,1e-05,2.95228]
[1776443999510,58.61,78201.52,0.0,-0.01506,1e-05,2.96749]
[1776444004545,58.61,78209.69,0.0,-0.015,1e-05,2.95667]
[1776444008574,58.61,78225.83,0.0,-0.01487,1e-05,2.93508]
[1776444010587,58.61,78239.06,0.0,-0.01476,1e-05,2.91744]
[1776444015625,58.62,78236.29,0.0,-0.01479,1e-05,2.92192]
[1776444019651,58.62,78252.02,0.0,-0.01466,1e-05,2.90133]
[1776444023680,58.62,78235.3,0.0,-0.0148,1e-05,2.92452]
[1776444028727,58.62,78229.68,0.0,-0.01485,1e-05,2.93274]
[1776444033756,58.63,78230.96,0.0,-0.01484,1e-05,2.93008]
[1776444038788,58.63,78223.61,0.0,-0.0149,1e-05,2.94065]
[1776444043823,58.63,78225.52,0.0,-0.01489,1e-05,2.93848]
[1776444048864,58.63,78225.88,0.0,-0.01489,1e-05,2.93845]
[1776444053895,58.63,78233.06,0.0,-0.01483,1e-05,2.92921]
[1776444058927,58.64,78232.09,0.0,-0.01484,1e-05,2.93104]
[1776444063964,58.64,78237.71,0.0,-0.0148,1e-05,2.92391]
[1776444068999,58.64,78239.68,0.0,-0.01479,1e-05,2.92171]
[1776444074036,58.64,78237.81,0.0,-0.0148,1e-05,2.92466]
[1776444079071,58.64,78229.49,0.0,-0.01487,1e-05,2.93627]
[1776444084108,58.65,78225.01,0.0,-0.01491,1e-05,2.94263]
[1776444089141,58.65,78234.79,0.0,-0.01483,1e-05,2.92967]
[1776444094175,58.65,78228.51,0.0,-0.01488,1e-05,2.93699]
[1776444099210,58.65,78221.19,0.0,-0.01494,1e-05,2.94727]
[1776444104245,58.65,78208.73,0.0,-0.01505,1e-05,2.96448]
[1776444109280,58.65,78202.51,0.0,-0.0151,1e-05,2.97315]
[1776444110290,58.65,78187.79,0.0,-0.01522,1e-05,2.99338]
[1776444111297,58.65,78171.73,0.0,-0.01536,1e-05,3.01551]
[1776444116332,58.65,78176.12,0.0,-0.01532,1e-05,3.00927]
[1776444121367,58.65,78163.45,0.0,-0.01542,1e-05,3.02666]
[1776444124441,58.65,78164.2,0.0,-0.01542,1e-05,3.02551]
[1776444124544,58.65,78144.77,0.0,-0.01558,1e-05,3.05254]
[1776444126672,58.65,78144.77,0.0,-0.01558,1e-05,3.05243]
[1776444126753,58.65,78133.12,0.0,-0.01568,1e-05,3.06867]
[1776444132447,58.65,78128.58,0.0,-0.01572,1e-05,3.0743]
[1776444137479,58.64,78120.57,0.0,-0.01578,1e-05,3.08493]
[1776444142514,58.64,78119.69,0.0,-0.01578,1e-05,3.08548]
[1776444146543,58.64,78099.17,0.0,-0.01596,1e-05,3.11392]
[1776444147556,58.64,78114.37,0.0,-0.01583,1e-05,3.09219]
[1776444152586,58.63,78101.79,0.0,-0.01592,1e-05,3.10755]
[1776444156653,58.63,78082.42,0.0,-0.01609,1e-05,3.13462]
[1776444160663,58.63,78060.44,0.0,-0.01628,1e-05,3.16532]
[1776444164691,58.62,78046.01,0.0,-0.0164,1e-05,3.18475]
[1776444169726,58.61,78043.58,0.0,-0.01641,1e-05,3.18678]
[1776444174767,58.61,78042.47,0.0,-0.01641,1e-05,3.18689]
[1776444179799,58.6,78024.24,0.0,-0.01657,1e-05,3.21181]
[1776444184836,58.59,78015.59,0.0,-0.01663,1e-05,3.22267]
[1776444186848,58.59,78033.32,0.0,-0.01647,1e-05,3.19613]
[1776444191883,58.59,78038.71,0.0,-0.01641,1e-05,3.18675]
[1776444196918,58.58,78027.53,0.0,-0.0165,1e-05,3.2014]
[1776444201953,58.57,78030.48,0.0,-0.01647,1e-05,3.19548]
[1776444206988,58.57,78039.25,0.0,-0.01638,1e-05,3.18125]
[1776444212023,58.56,78032.01,0.0,-0.01643,1e-05,3.18859]
[1776444214189,58.56,78038.64,0.0,-0.01637,1e-05,3.17867]
[1776444214204,58.56,78050.44,0.0,-0.01626,1e-05,3.16134]
[1776444217099,58.55,78052.46,0.0,-0.01624,1e-05,3.15765]
[1776444217120,58.55,78060.85,0.0,-0.01616,1e-05,3.14559]
[1776444223103,58.55,78058.29,0.0,-0.01618,1e-05,3.14788]
[1776444228144,58.54,78049.18,0.0,-0.01625,1e-05,3.15982]
[1776444233174,58.54,78054.05,0.0,-0.0162,1e-05,3.15158]
[1776444238209,58.53,78060.21,0.0,-0.01614,1e-05,3.1416]
[1776444243244,58.53,78074.54,0.0,-0.01601,1e-05,3.12003]
[1776444247272,58.53,78091.04,0.0,-0.01586,1e-05,3.09575]
[1776444252308,58.52,78088.95,0.0,-0.01587,1e-05,3.09796]
[1776444257344,58.52,78095.17,0.0,-0.01581,1e-05,3.08847]
[1776444262380,58.52,78092.6,0.0,-0.01583,1e-05,3.09159]
[1776444267417,58.51,78094.12,0.0,-0.01581,1e-05,3.08881]
[1776444272451,58.51,78100.81,0.0,-0.01574,1e-05,3.07715]
[1776444275234,58.51,78115.29,0.0,-0.01562,1e-05,3.05648]
[1776444280510,58.51,78127.24,0.0,-0.01551,1e-05,3.03946]
[1776444285543,58.51,78131.15,0.0,-0.01548,1e-05,3.0338]
[1776444290579,58.51,78135.22,0.0,-0.01544,1e-05,3.02797]
[1776444295614,58.51,78145.92,0.0,-0.01535,1e-05,3.01296]
[1776444300665,58.51,78137.99,0.0,-0.01542,1e-05,3.02399]
[1776444305688,58.51,78134.47,0.0,-0.01545,1e-05,3.02885]
[1776444309717,58.51,78113.84,0.0,-0.01562,1e-05,3.05758]
[1776444314752,58.51,78109.34,0.0,-0.01566,1e-05,3.06352]
[1776444319790,58.5,78103.51,0.0,-0.01571,1e-05,3.07127]
[1776444324823,58.5,78104.01,0.0,-0.0157,1e-05,3.07006]
[1776444329857,58.5,78103.12,0.0,-0.01571,1e-05,3.07082]
[1776444334892,58.49,78092.78,0.0,-0.01578,1e-05,3.08226]
[1776444339928,58.49,78102.23,0.0,-0.01569,1e-05,3.06831]
[1776444344962,58.49,78103.38,0.0,-0.01568,1e-05,3.06611]
[1776444349997,58.49,78106.2,0.0,-0.01565,1e-05,3.06155]
[1776444355038,58.48,78107.81,0.0,-0.01563,1e-05,3.05871]
[1776444360074,58.48,78109.57,0.0,-0.01562,1e-05,3.05566]
[1776444365110,58.48,78108.45,0.0,-0.01562,1e-05,3.05666]
[1776444368129,58.48,78093.94,0.0,-0.01575,1e-05,3.07671]
[1776444374170,58.47,78086.87,0.0,-0.0158,1e-05,3.08579]
[1776444377191,58.47,78073.48,0.0,-0.01591,1e-05,3.10433]
[1776444382226,58.47,78061.84,0.0,-0.01601,1e-05,3.11999]
[1776444387262,58.46,78053.96,0.0,-0.01607,1e-05,3.13023]
[1776444392298,58.46,78062.22,0.0,-0.01599,1e-05,3.11577]
[1776444397332,58.45,78067.79,0.0,-0.01593,1e-05,3.10697]
[1776444402368,58.45,78080.89,0.0,-0.01581,1e-05,3.08756]
[1776444407404,58.45,78087.01,0.0,-0.01576,1e-05,3.07833]
[1776444412437,58.45,78089.09,0.0,-0.01574,1e-05,3.07484]
[1776444415482,58.45,78103.02,0.0,-0.01562,1e-05,3.055]
[1776444420509,58.44,78105.72,0.0,-0.01559,1e-05,3.0508]
[1776444423539,58.44,78122.11,0.0,-0.01545,1e-05,3.02763]
[1776444426551,58.44,78105.83,0.0,-0.01559,1e-05,3.05027]
[1776444431592,58.44,78097.75,0.0,-0.01565,1e-05,3.0613]
[1776444435617,58.44,78076.19,0.0,-0.01584,1e-05,3.09137]
[1776444440651,58.44,78066.85,0.0,-0.01592,1e-05,3.10398]
[1776444446455,58.43,78064.67,0.0,-0.01593,1e-05,3.10624]
[1776444451729,58.43,78062.94,0.0,-0.01593,1e-05,3.10647]
[1776444453743,58.43,78045.58,0.0,-0.01608,1e-05,3.13077]
[1776444458778,58.42,78049.72,0.0,-0.01604,1e-05,3.12403]
[1776444463812,58.42,78049.22,0.0,-0.01604,1e-05,3.12354]
[1776444468848,58.42,78046.4,0.0,-0.01606,1e-05,3.12675]
[1776444473893,58.41,78041.63,0.0,-0.01609,1e-05,3.13235]
[1776444476666,58.41,78061.45,0.0,-0.01592,1e-05,3.10342]
[1776444481954,58.41,78062.96,0.0,-0.0159,1e-05,3.1005]
[1776444484973,58.4,78037.23,0.0,-0.01612,1e-05,3.1368]
[1776444489022,58.4,78022.07,0.0,-0.01625,1e-05,3.15771]
[1776444492028,58.39,78007.92,0.0,-0.01637,1e-05,3.1771]
[1776444497065,58.39,78010.28,0.0,-0.01634,1e-05,3.17226]
[1776444499624,58.39,78011.56,0.0,-0.01633,1e-05,3.17014]
[1776444499690,58.39,78019.14,0.0,-0.01626,1e-05,3.1589]
[1776444501091,58.38,78043.04,0.0,-0.01604,1e-05,3.12405]
[1776444502302,58.38,78043.04,0.0,-0.01604,1e-05,3.12405]
[1776444502314,58.38,78043.26,0.0,-0.01604,1e-05,3.12373]
[1776444508140,58.38,78034.16,0.0,-0.01612,1e-05,3.13562]
[1776444513175,58.37,78038.93,0.0,-0.01606,1e-05,3.12586]
[1776444518211,58.37,78037.62,0.0,-0.01606,1e-05,3.12676]
[1776444521235,58.37,78020.58,0.0,-0.01621,1e-05,3.15061]
[1776444525260,58.36,78006.82,0.0,-0.01633,1e-05,3.16947]
[1776444530294,58.36,78015.35,0.0,-0.01624,1e-05,3.15581]
[1776444535329,58.35,78020.19,0.0,-0.01619,1e-05,3.14763]
[1776444540367,58.35,78026.93,0.0,-0.01613,1e-05,3.13686]
[1776444544398,58.35,78042.92,0.0,-0.01598,1e-05,3.11316]
[1776444549428,58.34,78042.74,0.0,-0.01598,1e-05,3.11254]
[1776444554464,58.34,78042.49,0.0,-0.01597,1e-05,3.11207]
[1776444559499,58.33,78041.67,0.0,-0.01598,1e-05,3.11238]
[1776444562520,58.33,78026.15,0.0,-0.01611,1e-05,3.13403]
[1776444567556,58.33,78035.78,0.0,-0.01602,1e-05,3.11926]
[1776444572590,58.32,78026.16,0.0,-0.01609,1e-05,3.13043]
[1776444577623,58.32,78014.34,0.0,-0.01619,1e-05,3.14631]
[1776444582658,58.31,78000.23,0.0,-0.01631,1e-05,3.16546]
[1776444587698,58.31,77996.68,0.0,-0.01633,1e-05,3.16924]
[1776444592732,58.3,77989.0,0.0,-0.01639,1e-05,3.17922]
[1776444597769,58.3,77997.91,0.0,-0.0163,1e-05,3.16459]
[1776444602838,58.29,77982.31,0.0,-0.01643,1e-05,3.18589]
[1776444605832,58.29,77967.57,0.0,-0.01656,1e-05,3.20686]
[1776444610869,58.28,77955.04,0.0,-0.01667,1e-05,3.22361]
[1776444615903,58.27,77957.69,0.0,-0.01663,1e-05,3.21799]
[1776444618924,58.27,77973.44,0.0,-0.01648,1e-05,3.19389]
[1776444623959,58.26,77961.49,0.0,-0.01658,1e-05,3.20993]
[1776444625972,58.26,77928.97,0.0,-0.01688,1e-05,3.25727]
[1776444631008,58.25,77945.49,0.0,-0.01671,1e-05,3.22911]
[1776444636046,58.25,77948.96,0.0,-0.01666,1e-05,3.22221]
[1776444641082,58.24,77952.67,0.0,-0.01662,1e-05,3.21502]
[1776444646119,58.23,77950.84,0.0,-0.01662,1e-05,3.21596]
[1776444651151,58.22,77952.2,0.0,-0.0166,1e-05,3.21231]
[1776444656204,58.22,77950.49,0.0,-0.01661,1e-05,3.21318]
[1776444661235,58.21,77958.95,0.0,-0.01652,1e-05,3.19918]
[1776444665263,58.21,77974.64,0.0,-0.01637,1e-05,3.17509]
[1776444670299,58.2,77985.85,0.0,-0.01626,1e-05,3.1576]
[1776444675354,58.2,77989.91,0.0,-0.01622,1e-05,3.15063]
[1776444680370,58.19,77988.06,0.0,-0.01623,1e-05,3.15235]
[1776444685406,58.19,77981.61,0.0,-0.01628,1e-05,3.16041]
[1776444690441,58.18,77975.68,0.0,-0.01633,1e-05,3.16818]
[1776444695476,58.18,77976.22,0.0,-0.01631,1e-05,3.16439]
[1776444700510,58.17,77976.47,0.0,-0.0163,1e-05,3.1629]
[1776444705545,58.17,77978.17,0.0,-0.01628,1e-05,3.15932]
[1776444710581,58.17,77987.78,0.0,-0.01619,1e-05,3.14441]
[1776444713643,58.16,77990.03,0.0,-0.01616,1e-05,3.14078]
[1776444713707,58.16,77992.51,0.0,-0.01614,1e-05,3.13701]
[1776444719644,58.16,77992.69,0.0,-0.01613,1e-05,3.13564]
[1776444724680,58.15,77993.72,0.0,-0.01612,1e-05,3.13323]
[1776444729732,58.15,77995.03,0.0,-0.0161,1e-05,3.13042]
[1776444731706,58.15,77995.32,0.0,-0.0161,1e-05,3.12982]
[1776444731771,58.15,77993.27,0.0,-0.01611,1e-05,3.13259]
[1776444737771,58.14,78001.61,0.0,-0.01603,1e-05,3.11853]
[1776444741800,58.14,77984.16,0.0,-0.01618,1e-05,3.14255]
[1776444746841,58.13,77972.74,0.0,-0.01627,1e-05,3.15806]
[1776444750866,58.12,77952.31,0.0,-0.01644,1e-05,3.18467]
[1776444755900,58.11,77936.76,0.0,-0.01656,1e-05,3.20436]
[1776444760938,58.09,77929.61,0.0,-0.0166,1e-05,3.21059]
[1776444765970,58.04,77931.31,0.0,-0.01651,1e-05,3.19565]
[1776444771041,58.01,77927.22,0.0,-0.01649,1e-05,3.1924]
[1776444776048,57.98,77921.4,0.0,-0.01651,1e-05,3.1944]
[1776444781084,57.97,77918.78,0.0,-0.01652,1e-05,3.19684]
[1776444786118,57.97,77898.2,0.0,-0.0167,1e-05,3.22577]
[1776444792160,57.96,77899.13,0.0,-0.01668,1e-05,3.22244]
[1776444797194,57.95,77898.27,0.0,-0.01668,1e-05,3.22204]
[1776444802231,57.94,77889.46,0.0,-0.01675,1e-05,3.23341]
[1776444807268,57.94,77902.19,0.0,-0.01662,1e-05,3.21294]
[1776444812305,57.93,77885.36,0.0,-0.01676,1e-05,3.23454]
[1776444817338,57.92,77887.18,0.0,-0.01673,1e-05,3.2301]
[1776444822373,57.92,77900.17,0.0,-0.0166,1e-05,3.20922]
[1776444827412,57.91,77896.85,0.0,-0.01662,1e-05,3.21261]
[1776444832456,57.91,77899.17,0.0,-0.01659,1e-05,3.20766]
[1776444835470,57.9,77920.48,0.0,-0.01639,1e-05,3.17546]
[1776444837207,57.9,77936.84,0.0,-0.01624,1e-05,3.15111]
[1776444838496,57.9,77963.61,0.0,-0.016,1e-05,3.11163]
[1776444843530,57.88,77961.58,0.0,-0.016,1e-05,3.11099]
[1776444848568,57.87,77952.14,0.0,-0.01607,1e-05,3.12223]
[1776444851588,57.87,77933.3,0.0,-0.01623,1e-05,3.14843]
[1776444856628,57.86,77919.7,0.0,-0.01634,1e-05,3.16723]
[1776444858503,57.86,77920.35,0.0,-0.01634,1e-05,3.16605]
[1776444858642,57.86,77918.79,0.0,-0.01635,1e-05,3.16811]
[1776444859930,57.86,77918.79,0.0,-0.01635,1e-05,3.16811]
[1776444859974,57.86,77918.43,0.0,-0.01635,1e-05,3.16841]
[1776444865689,57.86,77917.37,0.0,-0.01635,1e-05,3.16861]
[1776444870725,57.85,77906.34,0.0,-0.01645,1e-05,3.18364]
[1776444875761,57.84,77892.2,0.0,-0.01656,1e-05,3.20148]
[1776444880796,57.84,77886.77,0.0,-0.0166,1e-05,3.20809]
[1776444885836,57.83,77889.75,0.0,-0.01656,1e-05,3.20221]
[1776444890879,57.83,77884.49,0.0,-0.0166,1e-05,3.20861]
[1776444895901,57.82,77883.76,0.0,-0.0166,1e-05,3.20826]
[1776444900936,57.82,77884.09,0.0,-0.01659,1e-05,3.20633]
[1776444905973,57.81,77883.57,0.0,-0.01659,1e-05,3.20568]
[1776444911007,57.8,77881.37,0.0,-0.0166,1e-05,3.20755]
[1776444916042,57.8,77881.87,0.0,-0.01659,1e-05,3.20545]
[1776444921076,57.79,77867.77,0.0,-0.01671,1e-05,3.22494]
[1776444925105,57.79,77887.01,0.0,-0.01652,1e-05,3.1952]
[1776444930140,57.78,77886.83,0.0,-0.01652,1e-05,3.19421]
[1776444935185,57.78,77884.75,0.0,-0.01652,1e-05,3.19436]
[1776444939203,57.77,77867.73,0.0,-0.01667,1e-05,3.2185]
[1776444944247,57.77,77846.82,0.0,-0.01686,1e-05,3.24816]
[1776444949275,57.76,77857.01,0.0,-0.01675,1e-05,3.23123]
[1776444955317,57.75,77847.68,0.0,-0.01682,1e-05,3.24306]
[1776444960351,57.74,77848.49,0.0,-0.01681,1e-05,3.24012]
[1776444965386,57.74,77845.33,0.0,-0.01682,1e-05,3.24307]
[1776444968408,57.73,77862.79,0.0,-0.01666,1e-05,3.21603]
[1776444973442,57.73,77854.86,0.0,-0.01672,1e-05,3.22626]
[1776444978476,57.72,77852.57,0.0,-0.01673,1e-05,3.22807]
[1776444983511,57.71,77856.72,0.0,-0.01668,1e-05,3.22031]
[1776444989220,57.71,77855.41,0.0,-0.01669,1e-05,3.22103]
[1776444990580,57.7,77829.89,0.0,-0.01692,1e-05,3.25824]
[1776444995597,57.7,77840.71,0.0,-0.0168,1e-05,3.23857]
[1776445000631,57.69,77851.89,0.0,-0.01669,1e-05,3.22025]
[1776445005901,57.68,77848.91,0.0,-0.0167,1e-05,3.22314]
[1776445011723,57.68,77850.0,0.0,-0.01668,1e-05,3.21967]
[1776445016751,57.67,77841.47,0.0,-0.01675,1e-05,3.23057]
[1776445021838,57.66,77831.51,0.0,-0.01684,1e-05,3.24418]
[1776445027830,57.66,77840.88,0.0,-0.01674,1e-05,3.22787]
[1776445032864,57.65,77837.73,0.0,-0.01675,1e-05,3.23092]
[1776445037899,57.64,77837.95,0.0,-0.01674,1e-05,3.22897]
[1776445040921,57.64,77861.76,0.0,-0.01652,1e-05,3.19273]
[1776445044647,57.64,77876.48,0.0,-0.01638,1e-05,3.1703]
[1776445049986,57.63,77879.71,0.0,-0.01634,1e-05,3.16428]
[1776445055019,57.63,77872.31,0.0,-0.01639,1e-05,3.17238]
[1776445060055,57.62,77884.06,0.0,-0.01628,1e-05,3.15406]
[1776445065091,57.62,77879.6,0.0,-0.01632,1e-05,3.15962]
[1776445070128,57.61,77876.2,0.0,-0.01634,1e-05,3.16361]
[1776445073494,57.61,77879.48,0.0,-0.01631,1e-05,3.15821]
[1776445079189,57.61,77884.22,0.0,-0.01626,1e-05,3.15016]
[1776445084228,57.6,77877.34,0.0,-0.01631,1e-05,3.15939]
[1776445087249,57.6,77897.61,0.0,-0.01613,1e-05,3.12922]
[1776445092280,57.59,77915.0,0.0,-0.01596,1e-05,3.10198]
[1776445097316,57.58,77898.56,0.0,-0.01609,1e-05,3.12295]
[1776445102351,57.57,77894.75,0.0,-0.01611,1e-05,3.12548]
[1776445104558,57.56,77897.47,0.0,-0.01607,1e-05,3.12031]
[1776445110407,57.55,77904.11,0.0,-0.01599,1e-05,3.10719]
[1776445115442,57.54,77896.3,0.0,-0.01604,1e-05,3.11407]
[1776445120480,57.53,77887.3,0.0,-0.0161,1e-05,3.1243]
[1776445125512,57.51,77879.52,0.0,-0.01615,1e-05,3.13269]
[1776445130547,57.5,77878.05,0.0,-0.01615,1e-05,3.13181]
[1776445135582,57.49,77877.79,0.0,-0.01613,1e-05,3.12915]
[1776445141370,57.47,77870.76,0.0,-0.01618,1e-05,3.13573]
[1776445146661,57.46,77873.9,0.0,-0.01613,1e-05,3.12848]
[1776445151703,57.45,77866.2,0.0,-0.01618,1e-05,3.13666]
[1776445158745,57.43,77860.84,0.0,-0.0162,1e-05,3.14005]
[1776445163794,57.42,77871.4,0.0,-0.01609,1e-05,3.12149]
[1776445168817,57.41,77881.24,0.0,-0.01598,1e-05,3.1042]
[1776445171842,57.4,77900.73,0.0,-0.01579,1e-05,3.07268]
[1776445175042,57.39,77903.49,0.0,-0.01576,1e-05,3.06768]
[1776445177937,57.39,77902.8,0.0,-0.01576,1e-05,3.06719]
[1776445183923,57.37,77900.57,0.0,-0.01576,1e-05,3.06695]
[1776445188957,57.36,77902.05,0.0,-0.01573,1e-05,3.06234]
[1776445195015,57.35,77903.58,0.0,-0.0157,1e-05,3.05725]
[1776445200039,57.34,77907.73,0.0,-0.01564,1e-05,3.04852]
[1776445205073,57.33,77906.77,0.0,-0.01564,1e-05,3.04805]
[1776445210108,57.33,77909.79,0.0,-0.01561,1e-05,3.04299]
[1776445215146,57.33,77907.58,0.0,-0.01563,1e-05,3.0462]
[1776445220185,57.34,77912.68,0.0,-0.01559,1e-05,3.04033]
[1776445225214,57.34,77903.1,0.0,-0.01568,1e-05,3.05406]
[1776445230257,57.34,77899.7,0.0,-0.01571,1e-05,3.05891]
[1776445232267,57.34,77867.24,0.0,-0.01599,1e-05,3.10427]
[1776445237302,57.33,77865.19,0.0,-0.01601,1e-05,3.10673]
[1776445242337,57.33,77851.07,0.0,-0.01613,1e-05,3.12679]
[1776445247377,57.33,77842.54,0.0,-0.0162,1e-05,3.13863]
[1776445252414,57.32,77832.62,0.0,-0.01629,1e-05,3.15241]
[1776445255438,57.32,77849.36,0.0,-0.01613,1e-05,3.12749]
[1776445260466,57.32,77859.3,0.0,-0.01604,1e-05,3.11229]
[1776445265502,57.32,77842.87,0.0,-0.01619,1e-05,3.13582]
[1776445270537,57.32,77833.85,0.0,-0.01626,1e-05,3.14836]
[1776445275573,57.31,77838.71,0.0,-0.01622,1e-05,3.14044]
[1776445280607,57.31,77836.13,0.0,-0.01623,1e-05,3.14352]
[1776445285643,57.31,77839.4,0.0,-0.0162,1e-05,3.13783]
[1776445290677,57.3,77856.04,0.0,-0.01604,1e-05,3.11284]
[1776445295713,57.3,77855.87,0.0,-0.01604,1e-05,3.11108]
[1776445302540,57.29,77851.94,0.0,-0.01605,1e-05,3.11282]
[1776445307797,57.28,77860.07,0.0,-0.01596,1e-05,3.09909]
[1776445312833,57.27,77862.59,0.0,-0.01593,1e-05,3.09413]
[1776445317867,57.26,77866.63,0.0,-0.01588,1e-05,3.08558]
[1776445322055,57.26,77866.96,0.0,-0.01587,1e-05,3.08445]
[1776445322678,57.25,77886.11,0.0,-0.0157,1e-05,3.05573]
[1776445323536,57.25,77886.11,0.0,-0.0157,1e-05,3.05573]
[1776445325923,57.25,77867.56,0.0,-0.01586,1e-05,3.08153]
[1776445330963,57.25,77854.35,0.0,-0.01597,1e-05,3.10036]
[1776445335998,57.25,77854.68,0.0,-0.01597,1e-05,3.09943]
[1776445341032,57.25,77852.69,0.0,-0.01598,1e-05,3.10192]
[1776445346067,57.24,77852.43,0.0,-0.01598,1e-05,3.10187]
[1776445351111,57.24,77850.95,0.0,-0.01598,1e-05,3.10189]
[1776445356138,57.24,77838.08,0.0,-0.0161,1e-05,3.12017]
[1776445361174,57.24,77837.61,0.0,-0.0161,1e-05,3.1203]
[1776445364769,57.24,77838.62,0.0,-0.01609,1e-05,3.1186]
[1776445367219,57.23,77871.98,0.0,-0.01579,1e-05,3.06979]
[1776445372255,57.23,77881.66,0.0,-0.01569,1e-05,3.05398]
[1776445377291,57.22,77887.54,0.0,-0.01562,1e-05,3.04329]
[1776445382337,57.21,77913.12,0.0,-0.01539,1e-05,3.00464]
[1776445387365,57.2,77923.15,0.0,-0.01529,1e-05,2.98865]
[1776445392398,57.19,77932.51,0.0,-0.0152,1e-05,2.97374]
[1776445395419,57.19,77950.16,0.0,-0.01504,1e-05,2.94803]
[1776445400456,57.19,77926.37,0.0,-0.01524,1e-05,2.98018]
[1776445405493,57.18,77933.17,0.0,-0.01517,1e-05,2.969]
[1776445410527,57.17,77933.67,0.0,-0.01516,1e-05,2.96676]
[1776445415562,57.17,77931.95,0.0,-0.01515,1e-05,2.96605]
[1776445420597,57.16,77934.31,0.0,-0.01512,1e-05,2.96117]
[1776445425633,57.15,77935.03,0.0,-0.01511,1e-05,2.95863]
[1776445428668,57.15,77915.68,0.0,-0.01527,1e-05,2.98499]
[1776445433691,57.15,77911.52,0.0,-0.01531,1e-05,2.99107]
[1776445438722,57.15,77924.39,0.0,-0.0152,1e-05,2.97332]
[1776445443757,57.16,77930.27,0.0,-0.01515,1e-05,2.96601]
[1776445448792,57.16,77929.1,0.0,-0.01517,1e-05,2.96797]
[1776445453831,57.16,77913.12,0.0,-0.01531,1e-05,2.99125]
[1776445458865,57.16,77926.38,0.0,-0.0152,1e-05,2.97312]
[1776445463900,57.17,77923.66,0.0,-0.01523,1e-05,2.97772]
[1776445468935,57.17,77918.02,0.0,-0.01528,1e-05,2.98634]
[1776445473970,57.17,77918.93,0.0,-0.01527,1e-05,2.98413]
[1776445479005,57.17,77934.81,0.0,-0.01513,1e-05,2.96252]
[1776445484044,57.18,77939.27,0.0,-0.0151,1e-05,2.95714]
[1776445489076,57.18,77933.25,0.0,-0.01516,1e-05,2.96645]
[1776445494111,57.18,77922.68,0.0,-0.01525,1e-05,2.98203]
[1776445499147,57.19,77918.4,0.0,-0.01529,1e-05,2.98871]
[1776445504184,57.19,77911.57,0.0,-0.01536,1e-05,2.99893]
[1776445509218,57.19,77901.21,0.0,-0.01545,1e-05,3.01405]
[1776445513597,57.19,77902.33,0.0,-0.01544,1e-05,3.01264]
[1776445519288,57.19,77899.02,0.0,-0.01547,1e-05,3.01785]
[1776445524324,57.2,77895.6,0.0,-0.0155,1e-05,3.02303]
[1776445529360,57.2,77893.13,0.0,-0.01553,1e-05,3.02685]
[1776445533387,57.2,77868.81,0.0,-0.01574,1e-05,3.06033]
[1776445538440,57.2,77868.09,0.0,-0.01574,1e-05,3.06132]
[1776445543469,57.2,77862.62,0.0,-0.01579,1e-05,3.06907]
[1776445548506,57.2,77864.99,0.0,-0.01577,1e-05,3.06548]
[1776445553540,57.19,77866.57,0.0,-0.01575,1e-05,3.06302]
[1776445558575,57.19,77880.52,0.0,-0.01563,1e-05,3.0428]
[1776445563612,57.19,77881.81,0.0,-0.01562,1e-05,3.04096]
[1776445568646,57.19,77872.14,0.0,-0.0157,1e-05,3.05486]
[1776445573680,57.19,77870.5,0.0,-0.01572,1e-05,3.0571]
[1776445578717,57.19,77861.9,0.0,-0.01579,1e-05,3.06938]
[1776445583754,57.19,77856.61,0.0,-0.01584,1e-05,3.07678]
[1776445588787,57.19,77857.18,0.0,-0.01583,1e-05,3.07568]
[1776445593823,57.19,77859.65,0.0,-0.0158,1e-05,3.07023]
[1776445598859,57.19,77858.81,0.0,-0.01581,1e-05,3.07128]
[1776445603892,57.19,77862.25,0.0,-0.01577,1e-05,3.0661]
[1776445608928,57.19,77860.17,0.0,-0.01579,1e-05,3.06896]
[1776445612957,57.19,77816.59,0.0,-0.01618,1e-05,3.13244]
[1776445617991,57.18,77802.27,0.0,-0.01631,1e-05,3.15275]
[1776445623027,57.18,77802.57,0.0,-0.0163,1e-05,3.15143]
[1776445628063,57.18,77807.36,0.0,-0.01625,1e-05,3.14351]
[1776445633098,57.17,77800.77,0.0,-0.01631,1e-05,3.15234]
[1776445638151,57.17,77803.41,0.0,-0.01628,1e-05,3.14751]
[1776445643180,57.17,77803.43,0.0,-0.01627,1e-05,3.14662]
[1776445648220,57.16,77799.28,0.0,-0.0163,1e-05,3.15185]
[1776445653252,57.16,77798.04,0.0,-0.0163,1e-05,3.15111]
[1776445658288,57.15,77801.23,0.0,-0.01627,1e-05,3.14547]
[1776445660303,57.15,77819.57,0.0,-0.0161,1e-05,3.11814]
[1776445663326,57.15,77802.05,0.0,-0.01626,1e-05,3.14352]
[1776445668359,57.15,77806.83,0.0,-0.01621,1e-05,3.13549]
[1776445673393,57.14,77798.82,0.0,-0.01627,1e-05,3.14647]
[1776445678429,57.14,77791.36,0.0,-0.01634,1e-05,3.15654]
[1776445683463,57.14,77772.94,0.0,-0.0165,1e-05,3.18282]
[1776445688505,57.13,77785.18,0.0,-0.01638,1e-05,3.16338]
[1776445693538,57.13,77769.72,0.0,-0.01652,1e-05,3.18528]
[1776445698572,57.12,77755.12,0.0,-0.01664,1e-05,3.20578]
[1776445703613,57.11,77740.86,0.0,-0.01677,1e-05,3.22576]
[1776445708648,57.11,77738.38,0.0,-0.01678,1e-05,3.22795]
[1776445713684,57.1,77734.57,0.0,-0.0168,1e-05,3.23045]
[1776445718718,57.1,77728.95,0.0,-0.01684,1e-05,3.23738]
[1776445723753,57.09,77726.01,0.0,-0.01686,1e-05,3.2403]
[1776445728789,57.08,77726.99,0.0,-0.01684,1e-05,3.23721]
[1776445730839,57.08,77709.22,0.0,-0.01701,1e-05,3.26389]
[1776445732258,57.08,77709.22,0.0,-0.01701,1e-05,3.26389]
[1776445732843,57.08,77685.44,0.0,-0.01724,1e-05,3.30031]
[1776445733846,57.08,77629.73,0.0,-0.01778,1e-05,3.38687]
[1776445734777,57.08,77629.73,0.0,-0.01778,1e-05,3.38687]
[1776445735130,57.08,77600.94,0.0,-0.01807,1e-05,3.43115]
[1776445736867,57.03,77617.4,0.0,-0.01782,1e-05,3.3923]
[1776445739894,56.99,77598.28,0.0,-0.01796,1e-05,3.41431]
[1776445741912,56.97,77627.84,0.0,-0.01763,1e-05,3.36181]
[1776445747232,56.96,77619.44,0.0,-0.0177,1e-05,3.37231]
[1776445747323,56.96,77612.43,0.0,-0.01777,1e-05,3.38332]
[1776445747387,56.96,77612.43,0.0,-0.01777,1e-05,3.38332]
[1776445747954,56.96,77612.43,0.0,-0.01776,1e-05,3.38218]
[1776445750136,56.96,77613.61,0.0,-0.01775,1e-05,3.38032]
[1776445750222,56.95,77627.17,0.0,-0.01761,1e-05,3.35851]
[1776445756016,56.94,77608.02,0.0,-0.01778,1e-05,3.38539]
[1776445761052,56.91,77597.28,0.0,-0.01784,1e-05,3.39438]
[1776445765309,56.9,77612.25,0.0,-0.01768,1e-05,3.3691]
[1776445765406,56.9,77617.42,0.0,-0.01763,1e-05,3.36046]
[1776445766092,56.9,77624.82,0.0,-0.01755,1e-05,3.34837]
[1776445771124,56.87,77619.3,0.0,-0.01755,1e-05,3.34831]
[1776445776158,56.86,77614.29,0.0,-0.01759,1e-05,3.35372]
[1776445779179,56.85,77589.54,0.0,-0.01782,1e-05,3.39052]
[1776445784216,56.85,77587.27,0.0,-0.01783,1e-05,3.39183]
[1776445789250,56.78,77599.59,0.0,-0.0176,1e-05,3.35515]
[1776445793178,56.75,77593.41,0.0,-0.01762,1e-05,3.35872]
[1776445793278,56.75,77604.51,0.0,-0.01751,1e-05,3.34082]
[1776445794284,56.75,77621.59,0.0,-0.01734,1e-05,3.31373]
[1776445795941,56.75,77623.36,0.0,-0.01732,1e-05,3.31056]
[1776445796299,56.75,77615.39,0.0,-0.0174,1e-05,3.32252]
[1776445801340,56.74,77624.42,0.0,-0.0173,1e-05,3.30677]
[1776445804188,56.73,77625.41,0.0,-0.01728,1e-05,3.30362]
[1776445804363,56.73,77619.54,0.0,-0.01733,1e-05,3.31273]
[1776445805365,56.73,77592.97,0.0,-0.01759,1e-05,3.35331]
[1776445807218,56.73,77603.92,0.0,-0.01748,1e-05,3.33571]
[1776445807378,56.73,77603.92,0.0,-0.01748,1e-05,3.33525]
[1776445810898,56.72,77610.28,0.0,-0.01741,1e-05,3.32401]
[1776445811408,56.72,77616.98,0.0,-0.01734,1e-05,3.31317]
[1776445816444,56.71,77622.49,0.0,-0.01727,1e-05,3.30248]
[1776445821480,56.7,77622.25,0.0,-0.01726,1e-05,3.30093]
[1776445825507,56.7,77603.75,0.0,-0.01743,1e-05,3.32804]
[1776445828530,56.69,77585.79,0.0,-0.0176,1e-05,3.35479]
[1776445831549,56.69,77562.04,0.0,-0.01782,1e-05,3.389]
[1776445835577,56.68,77582.83,0.0,-0.0176,1e-05,3.35411]
[1776445840642,56.67,77577.82,0.0,-0.01764,1e-05,3.36004]
[1776445842631,56.66,77596.83,0.0,-0.01744,1e-05,3.32881]
[1776445848491,56.66,77598.3,0.0,-0.01741,1e-05,3.32428]
[1776445852707,56.65,77578.63,0.0,-0.01759,1e-05,3.35289]
[1776445858561,56.64,77559.7,0.0,-0.01777,1e-05,3.38024]
[1776445863787,56.62,77547.27,0.0,-0.01787,1e-05,3.39672]
[1776445868818,56.61,77532.51,0.0,-0.018,1e-05,3.41733]
[1776445873857,56.6,77525.11,0.0,-0.01806,1e-05,3.42622]
[1776445878891,56.59,77538.59,0.0,-0.01791,1e-05,3.40187]
[1776445882935,56.58,77563.26,0.0,-0.01765,1e-05,3.36116]
[1776445886971,56.58,77588.23,0.0,-0.01739,1e-05,3.31962]
[1776445891998,56.57,77565.41,0.0,-0.01759,1e-05,3.35163]
[1776445897034,56.56,77561.15,0.0,-0.01762,1e-05,3.35601]
[1776445901063,56.55,77541.52,0.0,-0.0178,1e-05,3.38508]
[1776445906099,56.54,77524.71,0.0,-0.01796,1e-05,3.40902]
[1776445911144,56.53,77523.07,0.0,-0.01796,1e-05,3.40946]
[1776445916203,56.52,77508.33,0.0,-0.01808,1e-05,3.42903]
[1776445921231,56.51,77514.31,0.0,-0.01801,1e-05,3.41721]
[1776445924253,56.5,77533.83,0.0,-0.0178,1e-05,3.3845]
[1776445928286,56.49,77511.84,0.0,-0.01801,1e-05,3.41762]
[1776445933313,56.48,77504.71,0.0,-0.01807,1e-05,3.42629]
[1776445936452,56.48,77510.24,0.0,-0.018,1e-05,3.41579]
[1776445936500,56.48,77511.88,0.0,-0.01798,1e-05,3.41317]
[1776445938342,56.48,77503.84,0.0,-0.01807,1e-05,3.42604]
[1776445938495,56.48,77414.81,0.0,-0.01899,1e-05,3.57115]
[1776445939464,56.47,77392.57,0.0,-0.01923,1e-05,3.6076]
[1776445941437,56.44,77426.26,0.0,-0.01881,1e-05,3.54273]
[1776445942431,56.41,77444.85,0.0,-0.01856,1e-05,3.50323]
[1776445947466,56.32,77438.14,0.0,-0.0185,1e-05,3.49249]
[1776445950491,56.29,77417.58,0.0,-0.01866,1e-05,3.51812]
[1776445953512,56.21,77434.14,0.0,-0.01835,1e-05,3.46832]
[1776445958552,56.16,77409.04,0.0,-0.01852,1e-05,3.49529]
[1776445961569,56.09,77427.27,0.0,-0.01822,1e-05,3.4464]
[1776445966603,56.03,77409.71,0.0,-0.01831,1e-05,3.46096]
[1776445971644,55.98,77413.68,0.0,-0.01819,1e-05,3.44116]
[1776445976680,55.91,77423.96,0.0,-0.01796,1e-05,3.40528]
[1776445981714,55.89,77441.0,0.0,-0.01775,1e-05,3.3719]
[1776445983731,55.88,77457.39,0.0,-0.01758,1e-05,3.34437]
[1776445988763,55.87,77436.75,0.0,-0.01777,1e-05,3.37482]
[1776445991789,55.87,77417.85,0.0,-0.01795,1e-05,3.40375]
[1776445996827,55.86,77426.6,0.0,-0.01785,1e-05,3.38712]
[1776446001858,55.85,77412.25,0.0,-0.01798,1e-05,3.40774]
[1776446006893,55.84,77434.37,0.0,-0.01774,1e-05,3.36974]
[1776446011927,55.83,77442.29,0.0,-0.01764,1e-05,3.35316]
[1776446014954,55.82,77458.53,0.0,-0.01747,1e-05,3.32608]
[1776446019984,55.82,77454.97,0.0,-0.01749,1e-05,3.32976]
[1776446025024,55.81,77461.26,0.0,-0.01741,1e-05,3.31782]
[1776446030060,55.8,77461.1,0.0,-0.01741,1e-05,3.31629]
[1776446035095,55.79,77451.5,0.0,-0.01749,1e-05,3.32966]
[1776446040138,55.79,77440.62,0.0,-0.01759,1e-05,3.34497]
[1776446042152,55.78,77461.84,0.0,-0.01737,1e-05,3.31051]
[1776446044539,55.78,77473.1,0.0,-0.01726,1e-05,3.29242]
[1776446048343,55.78,77466.88,0.0,-0.01731,1e-05,3.30095]
[1776446048386,55.78,77488.22,0.0,-0.0171,1e-05,3.26707]
[1776446051385,55.77,77498.8,0.0,-0.01699,1e-05,3.25004]
[1776446053552,55.77,77504.39,0.0,-0.01693,1e-05,3.24089]
[1776446058843,55.77,77508.83,0.0,-0.01688,1e-05,3.23302]
[1776446058941,55.77,77527.79,0.0,-0.01669,1e-05,3.20287]
[1776446060968,55.77,77527.79,0.0,-0.01669,1e-05,3.20287]
[1776446061599,55.76,77532.17,0.0,-0.01665,1e-05,3.1955]
[1776446061640,55.76,77513.14,0.0,-0.01683,1e-05,3.22429]
[1776446065317,55.75,77533.71,0.0,-0.01662,1e-05,3.19048]
[1776446070356,55.74,77529.57,0.0,-0.01664,1e-05,3.1939]
[1776446071489,55.74,77529.57,0.0,-0.01664,1e-05,3.1939]
[1776446071589,55.74,77515.39,0.0,-0.01677,1e-05,3.21396]
[1776446074639,55.74,77512.2,0.0,-0.0168,1e-05,3.21861]
[1776446074672,55.74,77513.21,0.0,-0.01678,1e-05,3.2164]
[1776446080423,55.72,77524.12,0.0,-0.01665,1e-05,3.19586]
[1776446085466,55.71,77526.29,0.0,-0.01662,1e-05,3.18965]
[1776446087976,55.71,77524.0,0.0,-0.01663,1e-05,3.19259]
[1776446088489,55.71,77504.11,0.0,-0.01683,1e-05,3.22307]
[1776446089975,55.71,77504.11,0.0,-0.01683,1e-05,3.22307]
[1776446090011,55.7,77516.53,0.0,-0.0167,1e-05,3.20307]
[1776446095539,55.69,77526.45,0.0,-0.01659,1e-05,3.18486]
[1776446100578,55.68,77523.29,0.0,-0.0166,1e-05,3.18685]
[1776446105610,55.67,77511.25,0.0,-0.0167,1e-05,3.20245]
[1776446110731,55.66,77524.62,0.0,-0.01655,1e-05,3.17889]
[1776446114686,55.65,77541.13,0.0,-0.01638,1e-05,3.15146]
[1776446117708,55.64,77565.12,0.0,-0.01614,1e-05,3.1135]
[1776446122749,55.63,77559.93,0.0,-0.01618,1e-05,3.11905]
[1776446124761,55.63,77581.11,0.0,-0.01598,1e-05,3.08622]
[1776446129785,55.62,77583.26,0.0,-0.01594,1e-05,3.081]
[1776446134822,55.62,77575.78,0.0,-0.01599,1e-05,3.08861]
[1776446139857,55.61,77569.34,0.0,-0.01604,1e-05,3.09619]
[1776446144604,55.6,77568.56,0.0,-0.01604,1e-05,3.09564]
[1776446148201,55.59,77568.77,0.0,-0.01602,1e-05,3.09359]
[1776446150936,55.59,77538.32,0.0,-0.0163,1e-05,3.13834]
[1776446151942,55.59,77554.4,0.0,-0.01615,1e-05,3.11341]
[1776446154768,55.58,77541.38,0.0,-0.01627,1e-05,3.13221]
[1776446160018,55.57,77540.81,0.0,-0.01625,1e-05,3.13003]
[1776446165051,55.56,77563.81,0.0,-0.01602,1e-05,3.09242]
[1776446170079,55.55,77564.97,0.0,-0.016,1e-05,3.08855]
[1776446173544,55.54,77571.33,0.0,-0.01593,1e-05,3.07772]
[1776446177406,55.54,77578.95,0.0,-0.01585,1e-05,3.06511]
[1776446178145,55.54,77578.71,0.0,-0.01585,1e-05,3.0647]
[1776446179993,55.54,77570.59,0.0,-0.01592,1e-05,3.07686]
[1776446183593,55.53,77564.45,0.0,-0.01597,1e-05,3.0844]
[1776446185155,55.53,77571.35,0.0,-0.0159,1e-05,3.07321]
[1776446191225,55.52,77580.79,0.0,-0.01579,1e-05,3.05482]
[1776446193568,55.51,77580.3,0.0,-0.01579,1e-05,3.05517]
[1776446199282,55.5,77581.53,0.0,-0.01577,1e-05,3.05077]
[1776446204559,55.5,77579.61,0.0,-0.01577,1e-05,3.05219]
[1776446210358,55.49,77594.31,0.0,-0.01563,1e-05,3.02816]
[1776446213535,55.49,77578.53,0.0,-0.01577,1e-05,3.05099]
[1776446219421,55.48,77589.88,0.0,-0.01565,1e-05,3.03205]
[1776446224457,55.47,77578.75,0.0,-0.01574,1e-05,3.0472]
[1776446227115,55.47,77570.74,0.0,-0.01582,1e-05,3.05884]
[1776446227158,55.47,77566.49,0.0,-0.01585,1e-05,3.06453]
[1776446227273,55.47,77566.49,0.0,-0.01585,1e-05,3.06453]
[1776446227477,55.47,77566.49,0.0,-0.01585,1e-05,3.06453]
[1776446228483,55.47,77566.49,0.0,-0.01585,1e-05,3.06453]
[1776446228580,55.47,77570.61,0.0,-0.01581,1e-05,3.05851]
[1776446234526,55.46,77585.01,0.0,-0.01567,1e-05,3.03526]
[1776446237127,55.46,77594.29,0.0,-0.01558,1e-05,3.02121]
[1776446237549,55.46,77600.56,0.0,-0.01552,1e-05,3.01145]
[1776446242586,55.45,77606.26,0.0,-0.01547,1e-05,3.00194]
[1776446247027,55.45,77607.77,0.0,-0.01545,1e-05,2.99907]
[1776446247063,55.45,77607.64,0.0,-0.01545,1e-05,2.99882]
[1776446250652,55.45,77590.5,0.0,-0.0156,1e-05,3.02338]
[1776446254667,55.44,77569.93,0.0,-0.01577,1e-05,3.05113]
[1776446259702,55.44,77572.18,0.0,-0.01574,1e-05,3.04614]
[1776446264598,55.43,77573.24,0.0,-0.01572,1e-05,3.04336]
[1776446266197,55.43,77572.33,0.0,-0.01573,1e-05,3.0444]
[1776446267758,55.43,77552.7,0.0,-0.01591,1e-05,3.07282]
[1776446272800,55.42,77530.35,0.0,-0.0161,1e-05,3.10461]
[1776446277828,55.41,77525.01,0.0,-0.01614,1e-05,3.11054]
[1776446280850,55.4,77546.88,0.0,-0.01593,1e-05,3.07621]
[1776446281314,55.4,77546.88,0.0,-0.01593,1e-05,3.07621]
[1776446283319,55.4,77548.03,0.0,-0.01591,1e-05,3.07373]
[1776446284737,55.4,77544.05,0.0,-0.01595,1e-05,3.07935]
[1776446291964,55.39,77553.51,0.0,-0.01584,1e-05,3.06215]
[1776446296998,55.38,77555.14,0.0,-0.01581,1e-05,3.05743]
[1776446302035,55.37,77551.8,0.0,-0.01583,1e-05,3.06051]
[1776446307069,55.36,77560.78,0.0,-0.01574,1e-05,3.04516]
[1776446312108,55.36,77537.38,0.0,-0.01594,1e-05,3.07673]
[1776446315514,55.35,77527.72,0.0,-0.01602,1e-05,3.08997]
[1776446321171,55.34,77520.3,0.0,-0.01607,1e-05,3.0985]
[1776446326207,55.33,77511.36,0.0,-0.01614,1e-05,3.10986]
[1776446330234,55.32,77536.54,0.0,-0.0159,1e-05,3.0701]
[1776446332008,55.32,77541.18,0.0,-0.01585,1e-05,3.06312]
[1776446333575,55.32,77541.01,0.0,-0.01585,1e-05,3.06232]
[1776446339308,55.31,77536.88,0.0,-0.01587,1e-05,3.06629]
[1776446343326,55.3,77556.76,0.0,-0.01568,1e-05,3.03519]
[1776446344671,55.3,77570.01,0.0,-0.01556,1e-05,3.01519]
[1776446350380,55.3,77566.18,0.0,-0.01558,1e-05,3.01929]
[1776446354412,55.29,77582.97,0.0,-0.01542,1e-05,2.993]
[1776446359445,55.29,77571.31,0.0,-0.01552,1e-05,3.00889]
[1776446363475,55.28,77589.78,0.0,-0.01535,1e-05,2.98062]
[1776446368510,55.28,77572.91,0.0,-0.01549,1e-05,3.00428]
[1776446370894,55.28,77564.74,0.0,-0.01556,1e-05,3.0161]
[1776446374617,55.27,77561.74,0.0,-0.01558,1e-05,3.01776]
[1776446380593,55.26,77568.63,0.0,-0.0155,1e-05,3.0055]
[1776446385628,55.26,77561.67,0.0,-0.01556,1e-05,3.01436]
[1776446390663,55.25,77554.77,0.0,-0.01561,1e-05,3.02307]
[1776446395698,55.24,77553.2,0.0,-0.01561,1e-05,3.02384]
[1776446400708,55.24,77556.52,0.0,-0.01558,1e-05,3.01765]
[1776446400793,55.24,77523.94,0.0,-0.01588,1e-05,3.0661]
[1776446402756,55.24,77504.55,0.0,-0.01606,1e-05,3.09542]
[1776446404165,55.24,77504.55,0.0,-0.01606,1e-05,3.09542]
[1776446404182,55.23,77530.09,0.0,-0.01581,1e-05,3.05602]
[1776446406779,55.23,77512.68,0.0,-0.01598,1e-05,3.08206]
[1776446407787,55.23,77493.36,0.0,-0.01616,1e-05,3.11147]
[1776446409131,55.23,77493.36,0.0,-0.01616,1e-05,3.11147]
[1776446411825,55.23,77476.52,0.0,-0.01632,1e-05,3.13724]
[1776446416856,55.23,77459.14,0.0,-0.01648,1e-05,3.16374]
[1776446421888,55.23,77453.48,0.0,-0.01653,1e-05,3.17104]
[1776446426957,55.22,77451.12,0.0,-0.01654,1e-05,3.17188]
[1776446430956,55.21,77434.73,0.0,-0.01668,1e-05,3.19547]
[1776446435991,55.2,77431.32,0.0,-0.0167,1e-05,3.19809]
[1776446441031,55.2,77423.09,0.0,-0.01678,1e-05,3.21031]
[1776446446068,55.2,77413.07,0.0,-0.01687,1e-05,3.22528]
[1776446451103,55.2,77412.33,0.0,-0.01688,1e-05,3.22559]
[1776446456141,55.19,77408.99,0.0,-0.0169,1e-05,3.22997]
[1776446459163,55.19,77392.05,0.0,-0.01707,1e-05,3.25588]
[1776446464355,55.19,77395.41,0.0,-0.01703,1e-05,3.25006]
[1776446464413,55.19,77372.98,0.0,-0.01725,1e-05,3.28494]
[1776446468228,55.18,77355.54,0.0,-0.01742,1e-05,3.31161]
[1776446472290,55.18,77337.5,0.0,-0.0176,1e-05,3.33958]
[1776446477144,55.18,77343.14,0.0,-0.01754,1e-05,3.33049]
[1776446477533,55.17,77335.94,0.0,-0.01761,1e-05,3.34135]
[1776446483461,55.17,77332.58,0.0,-0.01763,1e-05,3.3446]
[1776446485024,55.16,77338.68,0.0,-0.01756,1e-05,3.33401]
[1776446485394,55.16,77338.68,0.0,-0.01756,1e-05,3.33401]
[1776446485946,55.16,77342.56,0.0,-0.01752,1e-05,3.32776]
[1776446486493,55.16,77332.89,0.0,-0.01762,1e-05,3.34265]
[1776446487498,55.16,77309.43,0.0,-0.01786,1e-05,3.38113]
[1776446492534,55.17,77312.98,0.0,-0.01782,1e-05,3.37531]
[1776446497573,55.18,77315.17,0.0,-0.01781,1e-05,3.3738]
[1776446501605,55.18,77299.12,0.0,-0.01799,1e-05,3.40129]
[1776446506640,55.19,77309.41,0.0,-0.01789,1e-05,3.38609]
[1776446511695,55.19,77291.1,0.0,-0.01809,1e-05,3.4173]
[1776446515078,55.21,77302.82,0.0,-0.01799,1e-05,3.40229]
[1776446515716,55.21,77317.08,0.0,-0.01784,1e-05,3.37858]
[1776446516171,55.21,77317.08,0.0,-0.01784,1e-05,3.37858]
[1776446516720,55.2,77318.39,0.0,-0.01783,1e-05,3.37602]
[1776446517052,55.2,77318.39,0.0,-0.01783,1e-05,3.37602]
[1776446517744,55.2,77320.06,0.0,-0.01781,1e-05,3.37289]
[1776446521219,55.2,77307.09,0.0,-0.01793,1e-05,3.39274]
[1776446521767,55.2,77310.11,0.0,-0.0179,1e-05,3.38737]
[1776446524119,55.19,77307.75,0.0,-0.01792,1e-05,3.39034]
[1776446524788,55.19,77308.49,0.0,-0.01791,1e-05,3.3887]
[1776446525651,55.19,77308.49,0.0,-0.01791,1e-05,3.3887]
[1776446525796,55.19,77316.69,0.0,-0.01782,1e-05,3.37492]
[1776446526467,55.19,77316.69,0.0,-0.01782,1e-05,3.37492]
[1776446526808,55.19,77318.87,0.0,-0.0178,1e-05,3.37097]
[1776446528820,55.18,77337.85,0.0,-0.0176,1e-05,3.3395]
[1776446533857,55.18,77351.27,0.0,-0.01745,1e-05,3.31626]
[1776446538887,55.17,77359.07,0.0,-0.01736,1e-05,3.3023]
[1776446541176,55.17,77352.0,0.0,-0.01743,1e-05,3.31332]
[1776446541265,55.17,77336.45,0.0,-0.01759,1e-05,3.33801]
[1776446546944,55.16,77339.68,0.0,-0.01754,1e-05,3.33075]
[1776446551992,55.16,77328.95,0.0,-0.01763,1e-05,3.34457]
[1776446557020,55.15,77331.1,0.0,-0.0176,1e-05,3.33936]
[1776446559034,55.15,77309.64,0.0,-0.01782,1e-05,3.37336]
[1776446564071,55.14,77311.42,0.0,-0.01778,1e-05,3.36836]
[1776446567271,55.13,77321.42,0.0,-0.01768,1e-05,3.35132]
[1776446567272,55.13,77327.07,0.0,-0.01762,1e-05,3.3418]
[1776446570124,55.13,77343.74,0.0,-0.01744,1e-05,3.31392]
[1776446574139,55.13,77362.3,0.0,-0.01724,1e-05,3.28307]
[1776446578167,55.12,77379.27,0.0,-0.01707,1e-05,3.25517]
[1776446583203,55.12,77376.84,0.0,-0.01709,1e-05,3.25797]
[1776446587231,55.11,77359.76,0.0,-0.01725,1e-05,3.28412]
[1776446589245,55.11,77377.14,0.0,-0.01707,1e-05,3.25605]
[1776446595289,55.11,77364.19,0.0,-0.0172,1e-05,3.27519]
[1776446600324,55.1,77380.47,0.0,-0.01702,1e-05,3.24721]
[1776446603344,55.09,77400.83,0.0,-0.01681,1e-05,3.21317]
[1776446608385,55.08,77415.83,0.0,-0.01664,1e-05,3.18664]
[1776446613420,55.07,77404.65,0.0,-0.01672,1e-05,3.19938]
[1776446618454,55.05,77406.58,0.0,-0.01669,1e-05,3.1933]
[1776446623494,55.04,77395.88,0.0,-0.01677,1e-05,3.20693]
[1776446628528,55.03,77409.26,0.0,-0.01662,1e-05,3.18291]
[1776446632647,55.02,77442.86,0.0,-0.01628,1e-05,3.1286]
[1776446635791,55.02,77460.39,0.0,-0.01611,1e-05,3.10022]
[1776446641758,55.0,77450.66,0.0,-0.01618,1e-05,3.11201]
[1776446647670,54.99,77454.88,0.0,-0.01613,1e-05,3.10331]
[1776446652704,54.99,77458.18,0.0,-0.01608,1e-05,3.09609]
[1776446657740,54.98,77443.82,0.0,-0.0162,1e-05,3.11585]
[1776446660789,54.97,77425.58,0.0,-0.01637,1e-05,3.14248]
[1776446661114,54.97,77425.58,0.0,-0.01637,1e-05,3.14248]
[1776446661909,54.97,77384.12,0.0,-0.01677,1e-05,3.20706]
[1776446662517,54.97,77384.12,0.0,-0.01677,1e-05,3.20706]
[1776446662819,54.97,77384.12,0.0,-0.01677,1e-05,3.20706]
[1776446667834,54.96,77352.42,0.0,-0.01708,1e-05,3.25545]
[1776446668857,54.96,77333.83,0.0,-0.01726,1e-05,3.28482]
[1776446670135,54.96,77313.49,0.0,-0.01747,1e-05,3.3175]
[1776446670865,54.96,77313.49,0.0,-0.01747,1e-05,3.3175]
[1776446670959,54.96,77248.69,0.0,-0.01814,1e-05,3.42299]
[1776446671875,54.96,77248.69,0.0,-0.01814,1e-05,3.42299]
[1776446671941,54.96,77235.9,0.0,-0.01827,1e-05,3.44245]
[1776446672457,54.96,77235.9,0.0,-0.01827,1e-05,3.44245]
[1776446672878,54.96,77235.7,0.0,-0.01827,1e-05,3.44315]
[1776446674133,55.0,77256.85,0.0,-0.0181,1e-05,3.41697]
[1776446674892,55.01,77236.2,0.0,-0.01834,1e-05,3.45375]
[1776446679942,55.05,77203.94,0.0,-0.01877,1e-05,3.52047]
[1776446683981,55.06,77181.68,0.0,-0.01902,1e-05,3.55949]
[1776446685999,55.06,77155.54,0.0,-0.01931,1e-05,3.60418]
[1776446691032,55.06,77159.6,0.0,-0.01926,1e-05,3.59701]
[1776446693066,55.06,77177.43,0.0,-0.01906,1e-05,3.56643]
[1776446694055,55.06,77193.52,0.0,-0.01889,1e-05,3.53909]
[1776446696079,55.06,77231.85,0.0,-0.01847,1e-05,3.47519]
[1776446697086,55.06,77249.84,0.0,-0.01828,1e-05,3.44541]
[1776446702121,55.06,77226.32,0.0,-0.01854,1e-05,3.48537]
[1776446705143,55.07,77204.91,0.0,-0.01877,1e-05,3.52202]
[1776446708176,55.07,77229.64,0.0,-0.01851,1e-05,3.48091]
[1776446713222,55.07,77225.68,0.0,-0.01856,1e-05,3.48827]
[1776446718239,55.07,77225.66,0.0,-0.01856,1e-05,3.48902]
[1776446723281,55.08,77248.58,0.0,-0.01832,1e-05,3.45165]
[1776446725289,55.08,77286.68,0.0,-0.01793,1e-05,3.38937]
[1776446730325,55.08,77291.09,0.0,-0.01789,1e-05,3.38341]
[1776446735356,55.09,77284.28,0.0,-0.01796,1e-05,3.39435]
[1776446740397,55.09,77260.35,0.0,-0.01822,1e-05,3.43538]
[1776446745431,55.1,77262.18,0.0,-0.01821,1e-05,3.43322]
[1776446750467,55.1,77256.76,0.0,-0.01827,1e-05,3.44324]
[1776446755507,55.11,77234.91,0.0,-0.01851,1e-05,3.48053]
[1776446760543,55.11,77243.59,0.0,-0.01842,1e-05,3.46659]
[1776446765578,55.11,77214.81,0.0,-0.01873,1e-05,3.51558]
[1776446767188,55.11,77190.22,0.0,-0.019,1e-05,3.55723]
[1776446770617,55.11,77174.35,0.0,-0.01917,1e-05,3.58351]
[1776446774645,55.11,77152.68,0.0,-0.01941,1e-05,3.62049]
[1776446779680,55.1,77137.1,0.0,-0.01957,1e-05,3.64537]
[1776446782846,55.09,77153.79,0.0,-0.01937,1e-05,3.61478]
[1776446788746,55.09,77173.19,0.0,-0.01916,1e-05,3.58108]
[1776446789759,55.09,77190.35,0.0,-0.01897,1e-05,3.55176]
[1776446791773,55.09,77204.87,0.0,-0.0188,1e-05,3.52541]
[1776446792929,55.09,77235.45,0.0,-0.01847,1e-05,3.47419]
[1776446795796,55.09,77255.3,0.0,-0.01826,1e-05,3.44143]
[1776446798834,55.09,77214.14,0.0,-0.0187,1e-05,3.5105]
[1776446803858,55.09,77219.86,0.0,-0.01864,1e-05,3.5009]
[1776446808898,55.09,77199.17,0.0,-0.01887,1e-05,3.53616]
[1776446813933,55.1,77202.59,0.0,-0.01883,1e-05,3.53068]
[1776446818970,55.09,77213.8,0.0,-0.01871,1e-05,3.51141]
[1776446824018,55.1,77218.8,0.0,-0.01866,1e-05,3.50348]
[1776446829044,55.1,77207.72,0.0,-0.01878,1e-05,3.52262]
[1776446830179,55.1,77182.76,0.0,-0.01905,1e-05,3.56496]
[1776446835120,55.1,77206.45,0.0,-0.0188,1e-05,3.52479]
[1776446836095,55.1,77227.17,0.0,-0.01857,1e-05,3.49001]
[1776446840128,55.1,77209.8,0.0,-0.01876,1e-05,3.51971]
[1776446842142,55.1,77189.84,0.0,-0.01898,1e-05,3.55282]
[1776446847177,55.1,77195.96,0.0,-0.01891,1e-05,3.54248]
[1776446848191,55.1,77211.95,0.0,-0.01874,1e-05,3.51557]
[1776446853378,55.1,77208.99,0.0,-0.01876,1e-05,3.51919]
[1776446857249,55.1,77190.68,0.0,-0.01896,1e-05,3.5504]
[1776446862285,55.1,77173.97,0.0,-0.01915,1e-05,3.57882]
[1776446865307,55.1,77193.91,0.0,-0.01893,1e-05,3.54489]
[1776446867330,55.1,77215.04,0.0,-0.0187,1e-05,3.50925]
[1776446871350,55.1,77237.32,0.0,-0.01846,1e-05,3.47256]
[1776446874379,55.11,77262.55,0.0,-0.0182,1e-05,3.43127]
[1776446879404,55.11,77265.62,0.0,-0.01817,1e-05,3.42744]
[1776446884440,55.11,77264.65,0.0,-0.01819,1e-05,3.4302]
[1776446889483,55.12,77273.06,0.0,-0.01811,1e-05,3.41756]
[1776446893681,55.12,77242.46,0.0,-0.01844,1e-05,3.46904]
[1776446899564,55.13,77229.57,0.0,-0.01858,1e-05,3.49178]
[1776446904600,55.13,77241.38,0.0,-0.01846,1e-05,3.47277]
[1776446906610,55.13,77260.75,0.0,-0.01826,1e-05,3.44094]
[1776446911649,55.13,77268.62,0.0,-0.01817,1e-05,3.4266]
[1776446916686,55.14,77269.36,0.0,-0.01817,1e-05,3.42667]
[1776446917691,55.14,77250.11,0.0,-0.01837,1e-05,3.45854]
[1776446919707,55.14,77231.11,0.0,-0.01858,1e-05,3.49084]
[1776446924737,55.14,77227.77,0.0,-0.01862,1e-05,3.49718]
[1776446925553,55.14,77209.41,0.0,-0.01882,1e-05,3.52806]
[1776446926762,55.14,77188.6,0.0,-0.01905,1e-05,3.56347]
[1776446930787,55.14,77210.96,0.0,-0.0188,1e-05,3.52573]
[1776446935827,55.14,77192.68,0.0,-0.01901,1e-05,3.55703]
[1776446940866,55.15,77191.47,0.0,-0.01902,1e-05,3.55931]
[1776446945899,55.15,77197.88,0.0,-0.01895,1e-05,3.54862]
[1776446950939,55.15,77205.58,0.0,-0.01887,1e-05,3.53584]
[1776446955970,55.15,77205.03,0.0,-0.01887,1e-05,3.53648]
[1776446961006,55.15,77206.76,0.0,-0.01886,1e-05,3.53393]
[1776446966040,55.15,77208.24,0.0,-0.01884,1e-05,3.53102]
[1776446971080,55.15,77231.5,0.0,-0.01858,1e-05,3.4905]
[1776446972471,55.15,77255.42,0.0,-0.01833,1e-05,3.45079]
[1776446978130,55.15,77265.26,0.0,-0.01823,1e-05,3.43578]
[1776446983589,55.16,77266.99,0.0,-0.01822,1e-05,3.43386]
[1776446989207,55.16,77271.63,0.0,-0.01818,1e-05,3.42791]
[1776446994405,55.19,77272.51,0.0,-0.01821,1e-05,3.43254]
[1776447000290,55.19,77263.74,0.0,-0.01831,1e-05,3.44839]
[1776447004491,55.19,77284.64,0.0,-0.01809,1e-05,3.41476]
[1776447007338,55.22,77309.22,0.0,-0.01787,1e-05,3.38015]
[1776447009351,55.24,77327.67,0.0,-0.01772,1e-05,3.35687]
[1776447014566,55.25,77334.0,0.0,-0.01767,1e-05,3.34857]
[1776447020446,55.33,77333.03,0.0,-0.01781,1e-05,3.3718]
[1776447025481,55.39,77348.33,0.0,-0.01776,1e-05,3.36376]
[1776447030516,55.45,77334.8,0.0,-0.018,1e-05,3.40121]
[1776447035553,55.47,77344.38,0.0,-0.01791,1e-05,3.38783]
[1776447038591,55.48,77373.25,0.0,-0.01763,1e-05,3.34417]
[1776447043636,55.55,77371.21,0.0,-0.01776,1e-05,3.36523]
[1776447044837,55.57,77400.69,0.0,-0.01751,1e-05,3.32448]
[1776447050686,55.65,77404.16,0.0,-0.01759,1e-05,3.3384]
[1776447055723,55.71,77390.51,0.0,-0.01782,1e-05,3.3755]
[1776447060756,55.71,77394.49,0.0,-0.01779,1e-05,3.37032]
[1776447062770,55.72,77412.79,0.0,-0.01761,1e-05,3.34196]
[1776447067805,55.72,77413.1,0.0,-0.01762,1e-05,3.34335]
[1776447072840,55.73,77418.33,0.0,-0.01758,1e-05,3.33687]
[1776447077875,55.74,77411.48,0.0,-0.01766,1e-05,3.34965]
[1776447081903,55.74,77427.63,0.0,-0.0175,1e-05,3.32534]
[1776447084924,55.75,77444.17,0.0,-0.01735,1e-05,3.30032]
[1776447087947,55.75,77426.34,0.0,-0.01753,1e-05,3.32986]
[1776447090969,55.76,77407.44,0.0,-0.01773,1e-05,3.36118]
[1776447093988,55.76,77421.99,0.0,-0.01758,1e-05,3.33721]
[1776447099021,55.77,77424.31,0.0,-0.01757,1e-05,3.33538]
[1776447104060,55.78,77441.19,0.0,-0.01741,1e-05,3.31045]
[1776447109095,55.78,77450.44,0.0,-0.01733,1e-05,3.29789]
[1776447114966,55.79,77448.64,0.0,-0.01736,1e-05,3.30245]
[1776447124202,55.81,77435.47,0.0,-0.01752,1e-05,3.32763]
[1776447129240,55.81,77436.96,0.0,-0.01751,1e-05,3.32713]
[1776447134273,55.82,77438.96,0.0,-0.01751,1e-05,3.32578]
[1776447139308,55.83,77441.62,0.0,-0.01749,1e-05,3.32342]
[1776447141345,55.83,77461.16,0.0,-0.0173,1e-05,3.29323]
[1776447146369,55.84,77462.45,0.0,-0.0173,1e-05,3.29328]
[1776447148376,55.84,77478.63,0.0,-0.01714,1e-05,3.26871]
[1776447153417,55.85,77467.57,0.0,-0.01726,1e-05,3.28658]
[1776447158447,55.86,77475.21,0.0,-0.0172,1e-05,3.27674]
[1776447163483,55.87,77494.97,0.0,-0.01702,1e-05,3.24813]
[1776447168521,55.88,77490.58,0.0,-0.01707,1e-05,3.2574]
[1776447173599,55.89,77499.3,0.0,-0.017,1e-05,3.24622]
[1776447179598,55.9,77504.73,0.0,-0.01697,1e-05,3.24067]
[1776447184632,55.91,77490.25,0.0,-0.01712,1e-05,3.26564]
[1776447185852,55.91,77465.91,0.0,-0.01737,1e-05,3.30433]
[1776447191682,55.92,77463.21,0.0,-0.01741,1e-05,3.31088]
[1776447196717,55.93,77471.04,0.0,-0.01734,1e-05,3.30039]
[1776447201760,55.94,77464.77,0.0,-0.01742,1e-05,3.31258]
[1776447206797,55.94,77462.82,0.0,-0.01745,1e-05,3.31755]
[1776447211835,55.95,77463.17,0.0,-0.01745,1e-05,3.3171]
[1776447214859,55.95,77491.55,0.0,-0.01717,1e-05,3.27356]
[1776447219931,55.96,77505.35,0.0,-0.01705,1e-05,3.25387]
[1776447224022,55.97,77534.16,0.0,-0.01678,1e-05,3.21113]
[1776447230005,55.98,77542.41,0.0,-0.01672,1e-05,3.20166]
[1776447235040,55.98,77535.79,0.0,-0.01679,1e-05,3.21214]
[1776447240077,55.99,77527.0,0.0,-0.01688,1e-05,3.22635]
[1776447242819,55.99,77538.97,0.0,-0.01676,1e-05,3.20841]
[1776447242903,55.99,77538.97,0.0,-0.01676,1e-05,3.20841]
[1776447245949,55.99,77559.54,0.0,-0.01657,1e-05,3.17762]
[1776447249740,55.99,77561.46,0.0,-0.01655,1e-05,3.17512]
[1776447250154,55.99,77556.59,0.0,-0.0166,1e-05,3.18256]
[1776447255187,55.99,77541.07,0.0,-0.01675,1e-05,3.20685]
[1776447255713,55.99,77541.07,0.0,-0.01675,1e-05,3.20685]
[1776447256194,56.0,77539.23,0.0,-0.01677,1e-05,3.20979]
[1776447257207,56.0,77539.23,0.0,-0.01677,1e-05,3.20979]
[1776447258215,56.0,77549.16,0.0,-0.01668,1e-05,3.19458]
[1776447262704,56.0,77559.91,0.0,-0.01657,1e-05,3.17839]
[1776447263155,56.0,77559.91,0.0,-0.01657,1e-05,3.17839]
[1776447262766,56.0,77552.99,0.0,-0.01664,1e-05,3.1892]
[1776447264112,56.0,77552.99,0.0,-0.01664,1e-05,3.1892]
[1776447269294,56.0,77533.77,0.0,-0.01683,1e-05,3.21922]
[1776447270285,56.0,77533.77,0.0,-0.01683,1e-05,3.21922]
[1776447271183,56.0,77533.77,0.0,-0.01683,1e-05,3.21922]
[1776447270348,56.0,77536.55,0.0,-0.0168,1e-05,3.21493]
[1776447271929,56.0,77536.55,0.0,-0.0168,1e-05,3.21493]
[1776447273765,56.0,77537.95,0.0,-0.01678,1e-05,3.21127]
[1776447273864,56.0,77531.8,0.0,-0.01684,1e-05,3.22076]
[1776447279364,56.01,77522.87,0.0,-0.01694,1e-05,3.23676]
[1776447281385,56.01,77506.07,0.0,-0.01711,1e-05,3.26389]
[1776447286576,56.02,77493.69,0.0,-0.01725,1e-05,3.2859]
[1776447290442,56.03,77477.38,0.0,-0.01742,1e-05,3.31314]
[1776447295476,56.04,77478.21,0.0,-0.01743,1e-05,3.31369]
[1776447300533,56.04,77477.66,0.0,-0.01744,1e-05,3.31606]
[1776447302578,56.05,77460.62,0.0,-0.01762,1e-05,3.34415]
[1776447306722,56.05,77443.73,0.0,-0.0178,1e-05,3.37231]
[1776447312604,56.06,77439.48,0.0,-0.01785,1e-05,3.38074]
[1776447316802,56.06,77470.71,0.0,-0.01754,1e-05,3.33213]
[1776447320667,56.07,77487.59,0.0,-0.01738,1e-05,3.30699]
[1776447325696,56.08,77474.48,0.0,-0.01753,1e-05,3.32959]
[1776447330730,56.08,77466.59,0.0,-0.01762,1e-05,3.34383]
[1776447335765,56.09,77473.45,0.0,-0.01755,1e-05,3.33297]
[1776447340805,56.1,77483.87,0.0,-0.01746,1e-05,3.3183]
[1776447345840,56.1,77487.28,0.0,-0.01743,1e-05,3.31481]
[1776447350021,56.11,77497.87,0.0,-0.01733,1e-05,3.2993]
[1776447350093,56.11,77505.93,0.0,-0.01726,1e-05,3.28708]
[1776447351872,56.11,77505.93,0.0,-0.01726,1e-05,3.28708]
[1776447351971,56.11,77505.45,0.0,-0.01727,1e-05,3.28866]
[1776447359939,56.12,77488.26,0.0,-0.01745,1e-05,3.31826]
[1776447362965,56.13,77495.65,0.0,-0.01739,1e-05,3.3077]
[1776447368012,56.13,77495.21,0.0,-0.0174,1e-05,3.31027]
[1776447370011,56.14,77473.58,0.0,-0.01762,1e-05,3.34517]
[1776447373037,56.14,77457.04,0.0,-0.0178,1e-05,3.37239]
[1776447378071,56.15,77453.49,0.0,-0.01784,1e-05,3.37939]
[1776447383107,56.15,77442.96,0.0,-0.01796,1e-05,3.3975]
[1776447388136,56.15,77443.73,0.0,-0.01795,1e-05,3.39742]
[1776447393171,56.16,77440.39,0.0,-0.01799,1e-05,3.40222]
[1776447398206,56.16,77433.4,0.0,-0.01807,1e-05,3.41456]
[1776447403250,56.17,77428.71,0.0,-0.01812,1e-05,3.42333]
[1776447407294,56.17,77411.32,0.0,-0.0183,1e-05,3.45197]
[1776447409320,56.17,77394.06,0.0,-0.01849,1e-05,3.48038]
[1776447414336,56.17,77394.07,0.0,-0.01849,1e-05,3.48089]
[1776447419371,56.17,77391.79,0.0,-0.01852,1e-05,3.48509]
[1776447422405,56.18,77410.26,0.0,-0.01833,1e-05,3.45527]
[1776447424409,56.18,77438.3,0.0,-0.01803,1e-05,3.40975]
[1776447425415,56.17,77455.5,0.0,-0.01786,1e-05,3.3819]
[1776447430452,56.17,77463.81,0.0,-0.01777,1e-05,3.3675]
[1776447435489,56.17,77478.88,0.0,-0.01761,1e-05,3.34274]
[1776447440536,56.16,77473.53,0.0,-0.01766,1e-05,3.35022]
[1776447444560,56.16,77451.38,0.0,-0.01788,1e-05,3.38475]
[1776447449602,56.16,77430.49,0.0,-0.01809,1e-05,3.41805]
[1776447454644,56.16,77423.04,0.0,-0.01816,1e-05,3.42931]
[1776447459665,56.17,77410.37,0.0,-0.0183,1e-05,3.45064]
[1776447464700,56.17,77399.11,0.0,-0.01842,1e-05,3.46961]
[1776447469735,56.17,77394.51,0.0,-0.01847,1e-05,3.47764]
[1776447474771,56.17,77416.15,0.0,-0.01825,1e-05,3.44301]
[1776447479806,56.18,77410.05,0.0,-0.01832,1e-05,3.45371]
[1776447484849,56.18,77414.07,0.0,-0.01828,1e-05,3.448]
[1776447489882,56.18,77399.3,0.0,-0.01844,1e-05,3.47276]
[1776447494918,56.18,77398.97,0.0,-0.01845,1e-05,3.47387]
[1776447499954,56.19,77405.89,0.0,-0.01838,1e-05,3.46319]
[1776447500963,56.19,77422.76,0.0,-0.0182,1e-05,3.43595]
[1776447505998,56.19,77422.42,0.0,-0.01821,1e-05,3.43747]
[1776447511034,56.19,77419.52,0.0,-0.01824,1e-05,3.44126]
[1776447516070,56.2,77415.65,0.0,-0.01828,1e-05,3.44832]
[1776447521104,56.2,77419.56,0.0,-0.01825,1e-05,3.44282]
[1776447526139,56.2,77421.56,0.0,-0.01823,1e-05,3.44041]
[1776447531179,56.21,77430.6,0.0,-0.01815,1e-05,3.42664]
[1776447536214,56.2,77444.66,0.0,-0.018,1e-05,3.40352]
[1776447541252,56.2,77447.66,0.0,-0.01796,1e-05,3.39736]
[1776447546284,56.19,77446.09,0.0,-0.01797,1e-05,3.39857]
[1776447551319,56.2,77447.23,0.0,-0.01796,1e-05,3.39739]
[1776447556355,56.2,77429.59,0.0,-0.01814,1e-05,3.42599]
[1776447561390,56.2,77429.79,0.0,-0.01815,1e-05,3.42656]
[1776447566425,56.2,77409.23,0.0,-0.01836,1e-05,3.46081]
[1776447571462,56.21,77394.07,0.0,-0.01852,1e-05,3.48434]
[1776447576506,56.21,77393.58,0.0,-0.01852,1e-05,3.48552]
[1776447578509,56.21,77419.45,0.0,-0.01826,1e-05,3.44355]
[1776447583543,56.21,77427.17,0.0,-0.01818,1e-05,3.43204]
[1776447588582,56.22,77434.41,0.0,-0.01811,1e-05,3.4212]
[1776447592609,56.22,77451.01,0.0,-0.01795,1e-05,3.3953]
[1776447597648,56.22,77464.81,0.0,-0.01782,1e-05,3.37449]
[1776447602685,56.23,77473.18,0.0,-0.01774,1e-05,3.36249]
[1776447607719,56.23,77461.76,0.0,-0.01786,1e-05,3.38201]
[1776447610740,56.24,77483.67,0.0,-0.01765,1e-05,3.34799]
[1776447614780,56.24,77460.95,0.0,-0.01788,1e-05,3.38509]
[1776447618801,56.24,77479.24,0.0,-0.0177,1e-05,3.35694]
[1776447623838,56.25,77468.65,0.0,-0.01782,1e-05,3.37517]
[1776447628872,56.25,77470.12,0.0,-0.01781,1e-05,3.37414]
[1776447632909,56.26,77488.53,0.0,-0.01762,1e-05,3.34422]
[1776447637941,56.27,77489.34,0.0,-0.01763,1e-05,3.34484]
[1776447642976,56.27,77472.9,0.0,-0.0178,1e-05,3.37245]
[1776447648906,56.28,77473.4,0.0,-0.0178,1e-05,3.37274]
[1776447649205,56.28,77444.55,0.0,-0.0181,1e-05,3.41924]
[1776447655077,56.28,77432.0,0.0,-0.01824,1e-05,3.44067]
[1776447660121,56.29,77444.31,0.0,-0.01811,1e-05,3.42163]
[1776447665147,56.29,77451.19,0.0,-0.01805,1e-05,3.41146]
[1776447670181,56.29,77447.79,0.0,-0.01809,1e-05,3.41785]
[1776447675219,56.3,77435.01,0.0,-0.01823,1e-05,3.43934]
[1776447679425,56.3,77454.4,0.0,-0.01803,1e-05,3.40866]
[1776447685291,56.3,77466.29,0.0,-0.01792,1e-05,3.39093]
[1776447689495,56.31,77444.84,0.0,-0.01814,1e-05,3.42622]
[1776447692341,56.31,77425.47,0.0,-0.01834,1e-05,3.45632]
[1776447695364,56.31,77409.28,0.0,-0.01851,1e-05,3.48299]
[1776447700393,56.31,77416.17,0.0,-0.01844,1e-05,3.47207]
[1776447705427,56.31,77418.76,0.0,-0.01841,1e-05,3.4683]
[1776447708448,56.31,77440.75,0.0,-0.01819,1e-05,3.43297]
[1776447711468,56.32,77460.46,0.0,-0.01799,1e-05,3.40181]
[1776447716503,56.32,77467.29,0.0,-0.01793,1e-05,3.39206]
[1776447721539,56.32,77456.24,0.0,-0.01805,1e-05,3.41094]
[1776447723553,56.33,77438.39,0.0,-0.01823,1e-05,3.44011]
[1776447728588,56.33,77429.18,0.0,-0.01833,1e-05,3.45572]
[1776447732620,56.33,77458.03,0.0,-0.01804,1e-05,3.40969]
[1776447737654,56.34,77462.63,0.0,-0.018,1e-05,3.40337]
[1776447742691,56.34,77468.2,0.0,-0.01795,1e-05,3.39549]
[1776447743953,56.34,77448.61,0.0,-0.01815,1e-05,3.42717]
[1776447749924,56.34,77446.86,0.0,-0.01817,1e-05,3.43105]
[1776447751767,56.34,77460.99,0.0,-0.01802,1e-05,3.40673]
[1776447756789,56.35,77457.92,0.0,-0.01806,1e-05,3.4126]
[1776447761827,56.35,77447.8,0.0,-0.01817,1e-05,3.42976]
[1776447766859,56.35,77442.68,0.0,-0.01823,1e-05,3.43871]
[1776447771895,56.36,77452.44,0.0,-0.01813,1e-05,3.42373]
[1776447776930,56.36,77449.06,0.0,-0.01817,1e-05,3.4301]
[1776447781971,56.36,77439.3,0.0,-0.01827,1e-05,3.44648]
[1776447787003,56.37,77437.81,0.0,-0.0183,1e-05,3.44968]
[1776447792049,56.37,77417.75,0.0,-0.01851,1e-05,3.48275]
[1776447797080,56.37,77419.69,0.0,-0.01849,1e-05,3.47988]
[1776447802115,56.37,77437.01,0.0,-0.01831,1e-05,3.45206]
[1776447807149,56.37,77449.76,0.0,-0.01818,1e-05,3.43214]
[1776447812185,56.38,77448.92,0.0,-0.01819,1e-05,3.43247]
[1776447817219,56.38,77446.72,0.0,-0.01821,1e-05,3.4367]
[1776447822255,56.38,77440.38,0.0,-0.01828,1e-05,3.44763]
[1776447827290,56.38,77437.66,0.0,-0.01832,1e-05,3.45266]
[1776447829767,56.38,77433.41,0.0,-0.01836,1e-05,3.45965]
[1776447829884,56.38,77433.41,0.0,-0.01836,1e-05,3.45965]
[1776447829887,56.38,77433.41,0.0,-0.01836,1e-05,3.45965]
[1776447829919,56.38,77430.73,0.0,-0.01839,1e-05,3.4642]
[1776447835346,56.39,77434.46,0.0,-0.01835,1e-05,3.45872]
[1776447840567,56.39,77422.29,0.0,-0.01848,1e-05,3.47898]
[1776447846425,56.39,77412.47,0.0,-0.01859,1e-05,3.49539]
[1776447851473,56.39,77409.24,0.0,-0.01862,1e-05,3.50091]
[1776447856495,56.39,77405.23,0.0,-0.01867,1e-05,3.50769]
[1776447860710,56.39,77422.21,0.0,-0.01849,1e-05,3.48011]
[1776447866461,56.39,77433.09,0.0,-0.01838,1e-05,3.46295]
[1776447866570,56.39,77432.03,0.0,-0.01839,1e-05,3.4648]
[1776447867774,56.39,77432.03,0.0,-0.01839,1e-05,3.4648]
[1776447867875,56.4,77431.51,0.0,-0.0184,1e-05,3.46588]
[1776447873618,56.4,77424.32,0.0,-0.01847,1e-05,3.4764]
[1776447878361,56.4,77428.19,0.0,-0.01843,1e-05,3.47052]
[1776447878654,56.4,77428.89,0.0,-0.01843,1e-05,3.46949]
[1776447883690,56.4,77433.14,0.0,-0.01838,1e-05,3.46215]
[1776447885753,56.4,77450.79,0.0,-0.01819,1e-05,3.43283]
[1776447890923,56.39,77460.98,0.0,-0.01807,1e-05,3.41452]
[1776447896785,56.38,77461.67,0.0,-0.01806,1e-05,3.41197]
[1776447902020,56.38,77474.31,0.0,-0.01792,1e-05,3.39067]
[1776447902031,56.38,77474.31,0.0,-0.01792,1e-05,3.39067]
[1776447902115,56.38,77474.31,0.0,-0.01792,1e-05,3.39067]
[1776447902203,56.38,77478.48,0.0,-0.01788,1e-05,3.38353]
[1776447902759,56.38,77478.48,0.0,-0.01788,1e-05,3.38353]
[1776447902827,56.38,77478.48,0.0,-0.01788,1e-05,3.38353]
[1776447904294,56.38,77478.48,0.0,-0.01788,1e-05,3.38353]
[1776447904316,56.37,77499.0,0.0,-0.01767,1e-05,3.35048]
[1776447907342,56.37,77496.83,0.0,-0.01769,1e-05,3.35354]
[1776447907842,56.37,77496.83,0.0,-0.01769,1e-05,3.35354]
[1776447913486,56.37,77511.1,0.0,-0.01754,1e-05,3.32994]
[1776447918938,56.37,77530.62,0.0,-0.01734,1e-05,3.29864]
[1776447923974,56.37,77547.7,0.0,-0.01717,1e-05,3.2716]
[1776447929009,56.36,77550.99,0.0,-0.01714,1e-05,3.26631]
[1776447934043,56.36,77559.09,0.0,-0.01705,1e-05,3.25194]
[1776447939087,56.36,77574.9,0.0,-0.01689,1e-05,3.2276]
[1776447944131,56.36,77581.79,0.0,-0.01683,1e-05,3.21723]
[1776447946067,56.37,77588.81,0.0,-0.01676,1e-05,3.20653]
[1776447946145,56.37,77588.81,0.0,-0.01676,1e-05,3.20659]
[1776447951184,56.37,77590.46,0.0,-0.01675,1e-05,3.2044]
[1776447956217,56.37,77596.46,0.0,-0.01669,1e-05,3.19556]
[1776447961258,56.37,77600.03,0.0,-0.01666,1e-05,3.19052]
[1776447966289,56.37,77597.05,0.0,-0.01669,1e-05,3.19549]
[1776447971371,56.37,77597.6,0.0,-0.01669,1e-05,3.19501]
[1776447974344,56.37,77581.48,0.0,-0.01684,1e-05,3.21976]
[1776447979379,56.37,77586.96,0.0,-0.01679,1e-05,3.21148]
[1776447984415,56.37,77575.56,0.0,-0.0169,1e-05,3.22909]
[1776447989452,56.37,77594.21,0.0,-0.01672,1e-05,3.2006]
[1776447994486,56.38,77591.93,0.0,-0.01674,1e-05,3.20272]
[1776448000536,56.37,77604.3,0.0,-0.01662,1e-05,3.18352]
[1776448005776,56.36,77600.43,0.0,-0.01664,1e-05,3.18607]
[1776448011620,56.35,77601.43,0.0,-0.0166,1e-05,3.1806]
[1776448017665,56.34,77600.09,0.0,-0.0166,1e-05,3.18095]
[1776448020681,56.33,77619.51,0.0,-0.01641,1e-05,3.15049]
[1776448025918,56.32,77625.78,0.0,-0.01634,1e-05,3.13811]
[1776448029747,56.31,77608.69,0.0,-0.01648,1e-05,3.1616]
[1776448032944,56.31,77610.3,0.0,-0.01646,1e-05,3.15795]
[1776448032994,56.31,77607.76,0.0,-0.01648,1e-05,3.16119]
[1776448033967,56.31,77607.76,0.0,-0.01648,1e-05,3.16119]
[1776448033978,56.3,77595.14,0.0,-0.0166,1e-05,3.17975]
[1776448038724,56.27,77592.15,0.0,-0.01658,1e-05,3.17714]
[1776448038810,56.27,77594.45,0.0,-0.01656,1e-05,3.17376]
[1776448043083,56.28,77590.84,0.0,-0.0166,1e-05,3.17961]
[1776448043084,56.28,77572.81,0.0,-0.01677,1e-05,3.20733]
[1776448048881,56.28,77573.28,0.0,-0.01677,1e-05,3.20689]
[1776448050053,56.28,77573.28,0.0,-0.01677,1e-05,3.20689]
[1776448050098,56.28,77573.82,0.0,-0.01676,1e-05,3.20611]
[1776448052911,56.28,77588.64,0.0,-0.01662,1e-05,3.18196]
[1776448054924,56.28,77607.14,0.0,-0.01644,1e-05,3.15409]
[1776448055850,56.28,77607.14,0.0,-0.01644,1e-05,3.15409]
[1776448056134,56.28,77613.27,0.0,-0.01638,1e-05,3.14512]
[1776448061816,56.28,77624.01,0.0,-0.01628,1e-05,3.12817]
[1776448062998,56.27,77655.27,0.0,-0.01598,1e-05,3.0804]
[1776448066221,56.27,77671.56,0.0,-0.01582,1e-05,3.05499]
[1776448072065,56.26,77668.98,0.0,-0.01583,1e-05,3.05627]
[1776448076290,56.25,77649.95,0.0,-0.016,1e-05,3.08277]
[1776448082135,56.24,77655.15,0.0,-0.01593,1e-05,3.07234]
[1776448087170,56.23,77655.78,0.0,-0.01591,1e-05,3.06914]
[1776448092205,56.22,77641.94,0.0,-0.01603,1e-05,3.0875]
[1776448097243,56.21,77650.94,0.0,-0.01593,1e-05,3.0719]
[1776448102277,56.2,77634.85,0.0,-0.01607,1e-05,3.09368]
[1776448106305,56.2,77618.0,0.0,-0.01621,1e-05,3.11704]
[1776448111342,56.19,77622.0,0.0,-0.01615,1e-05,3.107]
[1776448116377,56.18,77627.13,0.0,-0.01609,1e-05,3.09704]
[1776448121414,56.17,77624.62,0.0,-0.0161,1e-05,3.0981]
[1776448126448,56.16,77612.87,0.0,-0.01619,1e-05,3.11339]
[1776448131484,56.15,77603.31,0.0,-0.01627,1e-05,3.12528]
[1776448136519,56.14,77604.72,0.0,-0.01624,1e-05,3.12064]
[1776448141552,56.13,77607.69,0.0,-0.0162,1e-05,3.1137]
[1776448146588,56.12,77597.97,0.0,-0.01627,1e-05,3.12576]
[1776448146995,56.12,77597.97,0.0,-0.01627,1e-05,3.12576]
[1776448147180,56.12,77597.97,0.0,-0.01627,1e-05,3.12576]
[1776448148131,56.11,77598.09,0.0,-0.01627,1e-05,3.12506]
[1776448148603,56.12,77594.39,0.0,-0.0163,1e-05,3.13086]
[1776448148915,56.12,77594.39,0.0,-0.0163,1e-05,3.13086]
[1776448149569,56.12,77594.39,0.0,-0.0163,1e-05,3.13086]
[1776448155848,56.12,77598.94,0.0,-0.01627,1e-05,3.12526]
[1776448155945,56.12,77602.15,0.0,-0.01624,1e-05,3.12066]
[1776448161694,56.13,77608.72,0.0,-0.01619,1e-05,3.11207]
[1776448164628,56.13,77610.56,0.0,-0.01617,1e-05,3.10955]
[1776448164729,56.13,77606.78,0.0,-0.01621,1e-05,3.11573]
[1776448166217,56.13,77606.78,0.0,-0.01621,1e-05,3.11573]
[1776448166319,56.13,77606.06,0.0,-0.01621,1e-05,3.11581]
[1776448167028,56.13,77606.06,0.0,-0.01621,1e-05,3.11581]
[1776448167064,56.12,77606.41,0.0,-0.0162,1e-05,3.11478]
[1776448169753,56.12,77588.12,0.0,-0.01637,1e-05,3.14131]
[1776448174786,56.11,77578.69,0.0,-0.01644,1e-05,3.15208]
[1776448179778,56.11,77577.54,0.0,-0.01645,1e-05,3.15416]
[1776448179880,56.12,77574.67,0.0,-0.01648,1e-05,3.15917]
[1776448186242,56.13,77580.31,0.0,-0.01645,1e-05,3.15387]
[1776448186280,56.13,77580.97,0.0,-0.01645,1e-05,3.15354]
[1776448191907,56.15,77577.12,0.0,-0.01651,1e-05,3.16332]
[1776448196941,56.15,77579.15,0.0,-0.01649,1e-05,3.16048]
[1776448201976,56.15,77578.08,0.0,-0.01651,1e-05,3.16311]
[1776448207011,56.16,77575.77,0.0,-0.01655,1e-05,3.16973]
[1776448211148,56.17,77592.52,0.0,-0.0164,1e-05,3.14538]
[1776448217086,56.17,77602.88,0.0,-0.01629,1e-05,3.12931]
[1776448220105,56.16,77619.9,0.0,-0.01613,1e-05,3.10262]
[1776448225141,56.15,77618.46,0.0,-0.01613,1e-05,3.10234]
[1776448230176,56.14,77620.85,0.0,-0.01609,1e-05,3.09635]
[1776448233197,56.14,77599.72,0.0,-0.01627,1e-05,3.12487]
[1776448238235,56.13,77607.25,0.0,-0.01618,1e-05,3.11091]
[1776448243268,56.12,77611.59,0.0,-0.01613,1e-05,3.10183]
[1776448248303,56.11,77614.72,0.0,-0.01608,1e-05,3.09465]
[1776448253338,56.1,77616.05,0.0,-0.01606,1e-05,3.09019]
[1776448256359,56.09,77632.39,0.0,-0.0159,1e-05,3.06445]
[1776448261629,56.08,77631.84,0.0,-0.01589,1e-05,3.06314]
[1776448267156,56.07,77625.51,0.0,-0.01593,1e-05,3.07045]
[1776448267184,56.07,77625.51,0.0,-0.01593,1e-05,3.07045]
[1776448267252,56.07,77625.51,0.0,-0.01593,1e-05,3.07045]
[1776448267444,56.07,77625.33,0.0,-0.01593,1e-05,3.0703]
[1776448268170,56.07,77625.33,0.0,-0.01593,1e-05,3.0703]
[1776448268449,56.07,77615.45,0.0,-0.01602,1e-05,3.0846]
[1776448273040,56.06,77610.44,0.0,-0.01606,1e-05,3.09074]
[1776448273145,56.06,77610.44,0.0,-0.01606,1e-05,3.09074]
[1776448273484,56.06,77618.03,0.0,-0.01599,1e-05,3.07896]
[1776448274993,56.06,77613.5,0.0,-0.01603,1e-05,3.08529]
[1776448275499,56.06,77608.1,0.0,-0.01608,1e-05,3.0934]
[1776448280537,56.05,77594.73,0.0,-0.01619,1e-05,3.11155]
[1776448285572,56.04,77579.52,0.0,-0.01632,1e-05,3.13195]
[1776448290606,56.03,77578.34,0.0,-0.01631,1e-05,3.13103]
[1776448295657,56.02,77574.6,0.0,-0.01632,1e-05,3.13238]
[1776448298661,56.01,77593.92,0.0,-0.01613,1e-05,3.10173]
[1776448303697,56.01,77589.35,0.0,-0.01616,1e-05,3.10619]
[1776448308733,56.0,77590.63,0.0,-0.01613,1e-05,3.10188]
[1776448313767,55.99,77572.24,0.0,-0.01629,1e-05,3.12717]
[1776448318807,55.99,77567.11,0.0,-0.01634,1e-05,3.13526]
[1776448323836,55.99,77565.04,0.0,-0.01637,1e-05,3.1394]
[1776448328872,56.0,77560.59,0.0,-0.01642,1e-05,3.14718]
[1776448333910,56.0,77558.38,0.0,-0.01644,1e-05,3.15146]
[1776448338943,56.0,77558.87,0.0,-0.01645,1e-05,3.15167]
[1776448344010,56.01,77556.01,0.0,-0.01648,1e-05,3.15697]
[1776448349036,56.01,77557.22,0.0,-0.01647,1e-05,3.15608]
[1776448352244,56.01,77538.75,0.0,-0.01664,1e-05,3.18313]
[1776448352252,56.01,77537.54,0.0,-0.01666,1e-05,3.18512]
[1776448358092,56.02,77535.12,0.0,-0.01669,1e-05,3.18967]
[1776448363165,56.02,77537.85,0.0,-0.01666,1e-05,3.18599]
[1776448363194,56.02,77540.95,0.0,-0.01663,1e-05,3.18137]
[1776448369101,56.02,77541.01,0.0,-0.01664,1e-05,3.182]
[1776448369169,56.02,77537.56,0.0,-0.01667,1e-05,3.18743]
[1776448372416,56.03,77518.54,0.0,-0.01686,1e-05,3.21756]
[1776448373243,56.03,77518.54,0.0,-0.01686,1e-05,3.21756]
[1776448373519,56.03,77513.69,0.0,-0.01691,1e-05,3.22563]
[1776448379238,56.04,77498.87,0.0,-0.01708,1e-05,3.25181]
[1776448384273,56.05,77499.76,0.0,-0.01708,1e-05,3.25287]
[1776448389321,56.06,77507.61,0.0,-0.01702,1e-05,3.24314]
[1776448392557,56.07,77538.55,0.0,-0.01673,1e-05,3.19689]
[1776448398372,56.08,77543.75,0.0,-0.0167,1e-05,3.19239]
[1776448403405,56.09,77546.57,0.0,-0.01669,1e-05,3.191]
[1776448408441,56.1,77548.31,0.0,-0.01669,1e-05,3.19129]
[1776448413479,56.12,77556.26,0.0,-0.01663,1e-05,3.18045]
[1776448418514,56.13,77560.58,0.0,-0.0166,1e-05,3.17692]
[1776448423985,56.13,77562.33,0.0,-0.01658,1e-05,3.17372]
[1776448432850,56.12,77590.69,0.0,-0.01631,1e-05,3.12971]
[1776448438655,56.12,77603.45,0.0,-0.01618,1e-05,3.10888]
[1776448443689,56.11,77594.15,0.0,-0.01625,1e-05,3.12042]
[1776448447609,56.1,77591.64,0.0,-0.01627,1e-05,3.12412]
[1776448447677,56.1,77591.64,0.0,-0.01627,1e-05,3.12412]
[1776448447747,56.1,77591.64,0.0,-0.01627,1e-05,3.12412]
[1776448447793,56.1,77592.04,0.0,-0.01627,1e-05,3.12349]
[1776448448639,56.1,77592.04,0.0,-0.01627,1e-05,3.12349]
[1776448448731,56.1,77592.04,0.0,-0.01627,1e-05,3.12346]
[1776448453765,56.1,77596.11,0.0,-0.01622,1e-05,3.11621]
[1776448458802,56.09,77592.43,0.0,-0.01624,1e-05,3.11919]
[1776448463836,56.08,77587.23,0.0,-0.01628,1e-05,3.12442]
[1776448468871,56.07,77585.73,0.0,-0.01628,1e-05,3.12547]
[1776448473909,56.06,77586.03,0.0,-0.01626,1e-05,3.12069]
[1776448478943,56.05,77583.94,0.0,-0.01626,1e-05,3.1212]
[1776448483979,56.05,77570.34,0.0,-0.01638,1e-05,3.13998]
[1776448486311,56.05,77569.69,0.0,-0.01638,1e-05,3.1408]
[1776448486415,56.05,77569.69,0.0,-0.01638,1e-05,3.1408]
[1776448486566,56.05,77569.69,0.0,-0.01638,1e-05,3.1408]
[1776448494050,56.04,77553.26,0.0,-0.01653,1e-05,3.16405]
[1776448499084,56.05,77544.13,0.0,-0.01663,1e-05,3.18044]
[1776448503121,56.06,77561.75,0.0,-0.01648,1e-05,3.156]
[1776448507657,56.07,77554.05,0.0,-0.01656,1e-05,3.16962]
[1776448507706,56.07,77554.05,0.0,-0.01656,1e-05,3.16962]
[1776448507739,56.07,77553.76,0.0,-0.01657,1e-05,3.1713]
[1776448508955,56.07,77553.76,0.0,-0.01657,1e-05,3.1713]
[1776448509092,56.07,77553.36,0.0,-0.01658,1e-05,3.17252]
[1776448514196,56.07,77551.89,0.0,-0.01659,1e-05,3.17341]
[1776448519234,56.06,77564.0,0.0,-0.01646,1e-05,3.15254]
[1776448521248,56.05,77591.49,0.0,-0.01619,1e-05,3.10936]
[1776448526281,56.04,77575.84,0.0,-0.01632,1e-05,3.13031]
[1776448531322,56.03,77575.12,0.0,-0.0163,1e-05,3.12709]
[1776448536351,56.02,77561.13,0.0,-0.01642,1e-05,3.14612]
[1776448541387,56.02,77570.42,0.0,-0.01633,1e-05,3.13169]
[1776448546429,56.02,77570.31,0.0,-0.01633,1e-05,3.13158]
[1776448551456,56.02,77568.63,0.0,-0.01634,1e-05,3.13384]
[1776448556491,56.02,77563.73,0.0,-0.01639,1e-05,3.14096]
[1776448561527,56.01,77552.3,0.0,-0.01649,1e-05,3.15785]
[1776448566563,56.01,77553.17,0.0,-0.01648,1e-05,3.15601]
[1776448571600,56.01,77558.02,0.0,-0.01643,1e-05,3.14819]
[1776448576634,56.01,77558.12,0.0,-0.01643,1e-05,3.14759]
[1776448579700,56.01,77526.91,0.0,-0.01673,1e-05,3.19496]
[1776448585699,56.01,77528.26,0.0,-0.01672,1e-05,3.19338]
[1776448590734,56.02,77530.2,0.0,-0.01671,1e-05,3.19335]
[1776448595769,56.03,77528.15,0.0,-0.01674,1e-05,3.19777]
[1776448600804,56.04,77528.23,0.0,-0.01676,1e-05,3.20055]
[1776448605839,56.06,77524.88,0.0,-0.01681,1e-05,3.2086]
[1776448610875,56.07,77531.26,0.0,-0.01677,1e-05,3.20168]
[1776448615909,56.08,77523.99,0.0,-0.01686,1e-05,3.21572]
[1776448620946,56.09,77520.8,0.0,-0.0169,1e-05,3.22343]
[1776448625980,56.1,77525.05,0.0,-0.01688,1e-05,3.21966]
[1776448631020,56.11,77514.64,0.0,-0.017,1e-05,3.2385]
[1776448636058,56.12,77501.12,0.0,-0.01715,1e-05,3.26208]
[1776448641092,56.13,77492.57,0.0,-0.01724,1e-05,3.27782]
[1776448643105,56.13,77513.08,0.0,-0.01705,1e-05,3.2468]
[1776448648141,56.15,77510.24,0.0,-0.01709,1e-05,3.25383]
[1776448653175,56.16,77505.01,0.0,-0.01715,1e-05,3.26288]
[1776448658210,56.17,77502.22,0.0,-0.01719,1e-05,3.26978]
[1776448663247,56.18,77494.26,0.0,-0.01729,1e-05,3.2847]
[1776448664258,56.18,77477.51,0.0,-0.01746,1e-05,3.31151]
[1776448669289,56.19,77474.98,0.0,-0.0175,1e-05,3.31764]
[1776448674323,56.19,77479.24,0.0,-0.01747,1e-05,3.3134]
[1776448679363,56.2,77479.6,0.0,-0.01748,1e-05,3.31484]
[1776448684393,56.21,77479.04,0.0,-0.0175,1e-05,3.31766]
[1776448689429,56.22,77480.47,0.0,-0.01749,1e-05,3.31729]
[1776448694699,56.23,77483.08,0.0,-0.01748,1e-05,3.31503]
[1776448700506,56.23,77492.99,0.0,-0.01739,1e-05,3.30176]
[1776448705541,56.24,77482.22,0.0,-0.01751,1e-05,3.32063]
[1776448709569,56.25,77463.35,0.0,-0.01771,1e-05,3.35185]
[1776448714840,56.25,77458.06,0.0,-0.01777,1e-05,3.36]
[1776448720654,56.26,77472.84,0.0,-0.01763,1e-05,3.33831]
[1776448725689,56.27,77478.15,0.0,-0.01758,1e-05,3.33157]
[1776448730734,56.27,77478.59,0.0,-0.01759,1e-05,3.33253]
[1776448735762,56.28,77493.01,0.0,-0.01746,1e-05,3.31148]
[1776448740798,56.29,77495.3,0.0,-0.01744,1e-05,3.30968]
[1776448745831,56.29,77488.26,0.0,-0.01753,1e-05,3.32253]
[1776448750869,56.3,77504.68,0.0,-0.01737,1e-05,3.29851]
[1776448755905,56.31,77502.52,0.0,-0.01741,1e-05,3.30377]
[1776448760939,56.31,77510.92,0.0,-0.01733,1e-05,3.29246]
[1776448765973,56.32,77515.56,0.0,-0.0173,1e-05,3.28764]
[1776448771009,56.33,77514.58,0.0,-0.01732,1e-05,3.28951]
[1776448776046,56.34,77521.03,0.0,-0.01726,1e-05,3.28115]
[1776448778059,56.34,77540.12,0.0,-0.01708,1e-05,3.25285]
[1776448783095,56.34,77544.1,0.0,-0.01704,1e-05,3.24538]
[1776448788129,56.33,77545.63,0.0,-0.01701,1e-05,3.24174]
[1776448793165,56.33,77545.4,0.0,-0.01701,1e-05,3.24081]
[1776448798200,56.32,77542.68,0.0,-0.01703,1e-05,3.24376]
[1776448803263,56.32,77531.73,0.0,-0.01713,1e-05,3.25941]
[1776448805477,56.32,77567.12,0.0,-0.01678,1e-05,3.20434]
[1776448811308,56.31,77579.13,0.0,-0.01666,1e-05,3.185]
[1776448816331,56.31,77560.27,0.0,-0.01684,1e-05,3.21305]
[1776448821368,56.31,77554.47,0.0,-0.01688,1e-05,3.2209]
[1776448826401,56.3,77553.06,0.0,-0.01689,1e-05,3.22196]
[1776448830430,56.3,77532.0,0.0,-0.01709,1e-05,3.25348]
[1776448835469,56.29,77534.26,0.0,-0.01705,1e-05,3.24686]
[1776448840502,56.29,77519.23,0.0,-0.0172,1e-05,3.27029]
[1776448845539,56.3,77516.02,0.0,-0.01724,1e-05,3.27747]
[1776448850573,56.31,77515.06,0.0,-0.01727,1e-05,3.28123]
[1776448855607,56.32,77506.5,0.0,-0.01737,1e-05,3.29678]
[1776448860642,56.33,77501.1,0.0,-0.01743,1e-05,3.30737]
[1776448865899,56.33,77491.87,0.0,-0.01754,1e-05,3.32388]
[1776448871735,56.34,77488.87,0.0,-0.01758,1e-05,3.33091]
[1776448876762,56.35,77487.78,0.0,-0.0176,1e-05,3.33439]
[1776448881794,56.36,77482.85,0.0,-0.01766,1e-05,3.3439]
[1776448886045,56.36,77465.82,0.0,-0.01784,1e-05,3.37221]
[1776448891868,56.37,77455.93,0.0,-0.01795,1e-05,3.38789]
[1776448896902,56.37,77456.47,0.0,-0.01795,1e-05,3.38826]
[1776448901936,56.38,77467.9,0.0,-0.01784,1e-05,3.37137]
[1776448906209,56.38,77451.48,0.0,-0.01801,1e-05,3.39844]
[1776448912033,56.39,77453.27,0.0,-0.018,1e-05,3.39716]
[1776448917067,56.39,77456.15,0.0,-0.01798,1e-05,3.39372]
[1776448922104,56.4,77459.18,0.0,-0.01796,1e-05,3.39017]
[1776448926334,56.4,77436.98,0.0,-0.01819,1e-05,3.42678]
[1776448932172,56.41,77451.54,0.0,-0.01805,1e-05,3.40459]
[1776448937209,56.41,77453.73,0.0,-0.01804,1e-05,3.40228]
[1776448942251,56.41,77459.51,0.0,-0.01798,1e-05,3.39427]
[1776448947279,56.42,77448.8,0.0,-0.0181,1e-05,3.41263]
[1776448952314,56.42,77444.73,0.0,-0.01814,1e-05,3.4185]
[1776448957351,56.43,77434.77,0.0,-0.01825,1e-05,3.43562]
[1776448960381,56.43,77414.96,0.0,-0.01846,1e-05,3.46823]
[1776448965407,56.43,77405.52,0.0,-0.01856,1e-05,3.48428]
[1776448970441,56.45,77403.05,0.0,-0.01861,1e-05,3.49242]
[1776448975476,56.46,77405.62,0.0,-0.0186,1e-05,3.49047]
[1776448980513,56.46,77392.02,0.0,-0.01875,1e-05,3.51438]
[1776448985548,56.46,77391.97,0.0,-0.01876,1e-05,3.51453]
[1776448990586,56.47,77400.92,0.0,-0.01866,1e-05,3.50045]
[1776448992603,56.47,77418.63,0.0,-0.01848,1e-05,3.47163]
[1776448997631,56.47,77420.08,0.0,-0.01847,1e-05,3.4697]
[1776449001671,56.47,77437.61,0.0,-0.01829,1e-05,3.44167]
[1776449002680,56.47,77419.99,0.0,-0.01847,1e-05,3.47046]
[1776449003683,56.47,77401.69,0.0,-0.01866,1e-05,3.50034]
[1776449008719,56.47,77400.51,0.0,-0.01868,1e-05,3.50231]
[1776449013753,56.47,77398.64,0.0,-0.01869,1e-05,3.50375]
[1776449018788,56.47,77403.45,0.0,-0.01864,1e-05,3.49591]
[1776449023824,56.47,77397.34,0.0,-0.0187,1e-05,3.50602]
[1776449028857,56.47,77391.37,0.0,-0.01877,1e-05,3.51597]
[1776449033894,56.47,77401.32,0.0,-0.01867,1e-05,3.50025]
[1776449038928,56.48,77403.82,0.0,-0.01864,1e-05,3.497]
[1776449043964,56.48,77400.68,0.0,-0.01868,1e-05,3.50231]
[1776449049006,56.48,77402.26,0.0,-0.01866,1e-05,3.49981]
[1776449052029,56.48,77374.35,0.0,-0.01896,1e-05,3.54579]
[1776449055045,56.48,77356.73,0.0,-0.01915,1e-05,3.57476]
[1776449059072,56.48,77335.84,0.0,-0.01937,1e-05,3.60916]
[1776449064108,56.46,77345.6,0.0,-0.01924,1e-05,3.58898]
[1776449069142,56.46,77355.14,0.0,-0.01913,1e-05,3.57236]
[1776449074177,56.46,77370.75,0.0,-0.01895,1e-05,3.54411]
[1776449079237,56.45,77356.5,0.0,-0.0191,1e-05,3.56748]
[1776449084251,56.45,77358.28,0.0,-0.01908,1e-05,3.56407]
[1776449089294,56.45,77369.0,0.0,-0.01896,1e-05,3.54596]
[1776449094324,56.45,77364.03,0.0,-0.01902,1e-05,3.55396]
[1776449099358,56.45,77355.32,0.0,-0.01911,1e-05,3.56812]
[1776449104393,56.45,77338.88,0.0,-0.01928,1e-05,3.59514]
[1776449107627,56.45,77359.88,0.0,-0.01905,1e-05,3.55977]
[1776449112472,56.45,77376.97,0.0,-0.01887,1e-05,3.53119]
[1776449115471,56.45,77358.78,0.0,-0.01906,1e-05,3.5612]
[1776449120505,56.44,77363.27,0.0,-0.01901,1e-05,3.55289]
[1776449125568,56.44,77360.93,0.0,-0.01903,1e-05,3.55658]
[1776449130599,56.43,77352.11,0.0,-0.01911,1e-05,3.56898]
[1776449135634,56.43,77338.45,0.0,-0.01924,1e-05,3.58862]
[1776449140670,56.42,77327.59,0.0,-0.01936,1e-05,3.60604]
[1776449145705,56.42,77324.12,0.0,-0.01938,1e-05,3.60927]
[1776449150739,56.38,77330.71,0.0,-0.01925,1e-05,3.58958]
[1776449155776,56.38,77322.67,0.0,-0.01933,1e-05,3.60231]
[1776449160811,56.38,77314.71,0.0,-0.01942,1e-05,3.61479]
[1776449164844,56.37,77297.75,0.0,-0.0196,1e-05,3.64257]
[1776449168872,56.37,77274.79,0.0,-0.01984,1e-05,3.68055]
[1776449173904,56.32,77269.54,0.0,-0.01981,1e-05,3.67547]
[1776449178938,56.29,77257.93,0.0,-0.01989,1e-05,3.68685]
[1776449183973,56.28,77255.42,0.0,-0.01991,1e-05,3.68972]
[1776449189009,56.28,77277.55,0.0,-0.01965,1e-05,3.65059]
[1776449192059,56.27,77297.48,0.0,-0.01942,1e-05,3.61428]
[1776449194053,56.27,77314.34,0.0,-0.01923,1e-05,3.58567]
[1776449199089,56.27,77314.65,0.0,-0.01923,1e-05,3.58471]
[1776449204125,56.27,77314.92,0.0,-0.01922,1e-05,3.58386]
[1776449209157,56.26,77325.36,0.0,-0.0191,1e-05,3.5652]
[1776449214193,56.26,77331.21,0.0,-0.01904,1e-05,3.55518]
[1776449219227,56.26,77331.98,0.0,-0.01903,1e-05,3.5537]
[1776449224262,56.26,77326.87,0.0,-0.01908,1e-05,3.56205]
[1776449229296,56.26,77318.74,0.0,-0.01917,1e-05,3.5754]
[1776449232326,56.26,77298.75,0.0,-0.01938,1e-05,3.60868]
[1776449237354,56.26,77282.69,0.0,-0.01956,1e-05,3.63502]
[1776449242394,56.25,77291.38,0.0,-0.01945,1e-05,3.61941]
[1776449247431,56.25,77305.8,0.0,-0.01929,1e-05,3.5944]
[1776449253473,56.25,77307.92,0.0,-0.01925,1e-05,3.58818]
[1776449258716,56.24,77324.63,0.0,-0.01907,1e-05,3.55967]
[1776449264551,56.24,77336.82,0.0,-0.01894,1e-05,3.53893]
[1776449269584,56.24,77345.49,0.0,-0.01884,1e-05,3.52431]
[1776449274620,56.24,77324.11,0.0,-0.01907,1e-05,3.55963]
[1776449280663,56.24,77325.16,0.0,-0.01905,1e-05,3.55735]
[1776449285699,56.24,77344.24,0.0,-0.01885,1e-05,3.52533]
[1776449290732,56.24,77342.38,0.0,-0.01887,1e-05,3.5283]
[1776449295767,56.24,77325.35,0.0,-0.01905,1e-05,3.55642]
[1776449300805,56.24,77323.34,0.0,-0.01907,1e-05,3.55933]
[1776449305840,56.23,77321.25,0.0,-0.01909,1e-05,3.56244]
[1776449310872,56.23,77322.59,0.0,-0.01907,1e-05,3.5598]
[1776449315908,56.23,77325.43,0.0,-0.01903,1e-05,3.55296]
[1776449320943,56.23,77322.41,0.0,-0.01906,1e-05,3.55772]
[1776449325984,56.23,77318.65,0.0,-0.0191,1e-05,3.5636]
[1776449331012,56.23,77324.26,0.0,-0.01904,1e-05,3.55395]
[1776449336070,56.23,77323.48,0.0,-0.01904,1e-05,3.55498]
[1776449338062,56.23,77306.82,0.0,-0.01922,1e-05,3.58266]
[1776449343097,56.22,77320.04,0.0,-0.01908,1e-05,3.56007]
[1776449345118,56.22,77301.66,0.0,-0.01927,1e-05,3.59065]
[1776449346120,56.22,77283.72,0.0,-0.01947,1e-05,3.62071]
[1776449351155,56.22,77284.48,0.0,-0.01946,1e-05,3.61863]
[1776449354179,56.22,77266.94,0.0,-0.01965,1e-05,3.64777]
[1776449359213,56.21,77261.09,0.0,-0.01969,1e-05,3.65464]
[1776449364254,56.2,77253.24,0.0,-0.01976,1e-05,3.66516]
[1776449369317,56.19,77253.16,0.0,-0.01975,1e-05,3.66417]
[1776449374326,56.18,77242.87,0.0,-0.01984,1e-05,3.67643]
[1776449379363,56.17,77230.98,0.0,-0.01995,1e-05,3.69339]
[1776449384397,56.16,77234.69,0.0,-0.0199,1e-05,3.68559]
[1776449389433,56.16,77265.71,0.0,-0.01954,1e-05,3.63133]
[1776449394468,56.15,77242.9,0.0,-0.01979,1e-05,3.66915]
[1776449399530,56.15,77237.27,0.0,-0.01985,1e-05,3.67768]
[1776449400517,56.14,77253.45,0.0,-0.01965,1e-05,3.64699]
[1776449405553,56.13,77251.18,0.0,-0.01967,1e-05,3.64985]
[1776449407564,56.13,77235.03,0.0,-0.01984,1e-05,3.67701]
[1776449412598,56.13,77228.17,0.0,-0.01991,1e-05,3.68744]
[1776449417648,56.12,77230.15,0.0,-0.01988,1e-05,3.68293]
[1776449422683,56.1,77226.7,0.0,-0.01988,1e-05,3.68286]
[1776449427722,56.09,77216.53,0.0,-0.01997,1e-05,3.69671]
[1776449432753,56.08,77217.16,0.0,-0.01995,1e-05,3.6924]
[1776449435373,56.08,77217.88,0.0,-0.01994,1e-05,3.69087]
[1776449435582,56.08,77217.88,0.0,-0.01994,1e-05,3.69087]
[1776449435456,56.08,77217.9,0.0,-0.01994,1e-05,3.69056]
[1776449435775,56.08,77217.9,0.0,-0.01994,1e-05,3.69056]
[1776449436808,56.08,77169.88,0.0,-0.02048,1e-05,3.7734]
[1776449441840,56.06,77152.06,0.0,-0.02066,1e-05,3.80099]
[1776449447232,56.06,77153.95,0.0,-0.02063,1e-05,3.79575]
[1776449452910,56.04,77152.16,0.0,-0.02063,1e-05,3.79564]
[1776449457941,56.04,77159.02,0.0,-0.02053,1e-05,3.78134]
[1776449462983,56.03,77144.06,0.0,-0.02069,1e-05,3.80533]
[1776449467077,56.02,77161.61,0.0,-0.02048,1e-05,3.77262]
[1776449472089,56.01,77162.33,0.0,-0.02045,1e-05,3.76888]
[1776449477119,56.0,77161.31,0.0,-0.02045,1e-05,3.76858]
[1776449482155,56.0,77162.13,0.0,-0.02043,1e-05,3.76508]
[1776449487194,55.99,77182.28,0.0,-0.02019,1e-05,3.72803]
[1776449492244,55.99,77166.08,0.0,-0.02036,1e-05,3.75339]
[1776449497267,55.98,77158.0,0.0,-0.02044,1e-05,3.76546]
[1776449499281,55.97,77178.03,0.0,-0.0202,1e-05,3.72925]
[1776449504319,55.97,77187.78,0.0,-0.02008,1e-05,3.71055]
[1776449509351,55.96,77188.71,0.0,-0.02005,1e-05,3.70728]
[1776449514387,55.94,77172.86,0.0,-0.0202,1e-05,3.72998]
[1776449518417,55.92,77153.62,0.0,-0.02038,1e-05,3.75591]
[1776449523448,55.91,77149.51,0.0,-0.02041,1e-05,3.76112]
[1776449528486,55.88,77159.79,0.0,-0.02024,1e-05,3.73427]
[1776449533518,55.87,77161.79,0.0,-0.0202,1e-05,3.72906]
[1776449538553,55.83,77169.62,0.0,-0.02005,1e-05,3.7055]
[1776449543590,55.83,77152.19,0.0,-0.02024,1e-05,3.73426]
[1776449548623,55.82,77152.13,0.0,-0.02023,1e-05,3.73263]
[1776449553659,55.81,77154.91,0.0,-0.02018,1e-05,3.7242]
[1776449558704,55.81,77161.23,0.0,-0.02009,1e-05,3.71152]
[1776449563728,55.8,77166.31,0.0,-0.02002,1e-05,3.70118]
[1776449568761,55.8,77171.59,0.0,-0.01996,1e-05,3.69057]
[1776449573801,55.79,77171.25,0.0,-0.01995,1e-05,3.68977]
[1776449578839,55.79,77189.68,0.0,-0.01973,1e-05,3.65676]
[1776449583870,55.78,77202.6,0.0,-0.01958,1e-05,3.63367]
[1776449585885,55.78,77185.39,0.0,-0.01977,1e-05,3.66288]
[1776449588906,55.78,77167.66,0.0,-0.01997,1e-05,3.69284]
[1776449593941,55.78,77162.68,0.0,-0.02002,1e-05,3.70017]
[1776449598975,55.77,77162.01,0.0,-0.02002,1e-05,3.70004]
[1776449603421,55.77,77136.63,0.0,-0.0203,1e-05,3.74293]
[1776449609050,55.76,77143.95,0.0,-0.02021,1e-05,3.72853]
[1776449614351,55.76,77154.57,0.0,-0.02007,1e-05,3.70695]
[1776449620127,55.75,77157.46,0.0,-0.02002,1e-05,3.70012]
[1776449625162,55.74,77155.89,0.0,-0.02003,1e-05,3.70164]
[1776449627175,55.74,77138.95,0.0,-0.02022,1e-05,3.73032]
[1776449632211,55.74,77129.12,0.0,-0.02033,1e-05,3.74622]
[1776449637246,55.73,77127.4,0.0,-0.02033,1e-05,3.74724]
[1776449642282,55.72,77127.27,0.0,-0.02032,1e-05,3.74572]
[1776449647318,55.72,77122.12,0.0,-0.02037,1e-05,3.75299]
[1776449652392,55.71,77122.81,0.0,-0.02035,1e-05,3.75038]
[1776449657393,55.7,77116.9,0.0,-0.02041,1e-05,3.75866]
[1776449662430,55.7,77114.89,0.0,-0.02042,1e-05,3.76035]
[1776449667463,55.69,77120.98,0.0,-0.02034,1e-05,3.74785]
[1776449672503,55.68,77129.67,0.0,-0.02022,1e-05,3.72909]
[1776449677536,55.68,77129.23,0.0,-0.02021,1e-05,3.72838]
[1776449682572,55.67,77125.35,0.0,-0.02025,1e-05,3.73362]
[1776449687608,55.67,77142.73,0.0,-0.02004,1e-05,3.70177]
[1776449692640,55.63,77147.81,0.0,-0.01991,1e-05,3.682]
[1776449697675,55.62,77150.41,0.0,-0.01987,1e-05,3.67471]
[1776449702710,55.61,77164.25,0.0,-0.0197,1e-05,3.64993]
[1776449707768,55.61,77183.56,0.0,-0.01948,1e-05,3.61607]
[1776449710771,55.61,77165.75,0.0,-0.01968,1e-05,3.64635]
[1776449715802,55.61,77167.16,0.0,-0.01966,1e-05,3.64323]
[1776449720839,55.61,77177.42,0.0,-0.01954,1e-05,3.62491]
[1776449723862,55.6,77198.44,0.0,-0.01931,1e-05,3.58886]
[1776449728894,55.6,77207.93,0.0,-0.0192,1e-05,3.5726]
[1776449733928,55.6,77213.81,0.0,-0.01912,1e-05,3.56026]
[1776449737981,55.6,77243.83,0.0,-0.0188,1e-05,3.50983]
[1776449742212,55.6,77275.39,0.0,-0.01846,1e-05,3.45776]
[1776449748054,55.61,77282.0,0.0,-0.0184,1e-05,3.44789]
[1776449753089,55.61,77271.9,0.0,-0.01851,1e-05,3.46531]
[1776449758126,55.61,77270.43,0.0,-0.01853,1e-05,3.46839]
[1776449763164,55.62,77273.72,0.0,-0.0185,1e-05,3.46364]
[1776449768199,55.62,77264.45,0.0,-0.0186,1e-05,3.4797]
[1776449773559,55.62,77256.82,0.0,-0.01869,1e-05,3.49281]
[1776449776608,55.62,77233.04,0.0,-0.01894,1e-05,3.53284]
[1776449782496,55.62,77251.15,0.0,-0.01875,1e-05,3.50273]
[1776449787341,55.62,77233.56,0.0,-0.01894,1e-05,3.53245]
[1776449792566,55.62,77238.61,0.0,-0.01888,1e-05,3.52239]
[1776449798418,55.62,77254.17,0.0,-0.01871,1e-05,3.49671]
[1776449803454,55.63,77250.18,0.0,-0.01876,1e-05,3.50394]
[1776449808490,55.63,77237.65,0.0,-0.0189,1e-05,3.52521]
[1776449813526,55.63,77252.44,0.0,-0.01874,1e-05,3.50077]
[1776449818562,55.63,77257.6,0.0,-0.01869,1e-05,3.49259]
[1776449822783,55.63,77280.1,0.0,-0.01845,1e-05,3.45576]
[1776449828651,55.64,77279.44,0.0,-0.01846,1e-05,3.45781]
[1776449833679,55.64,77273.78,0.0,-0.01853,1e-05,3.4681]
[1776449838717,55.64,77277.49,0.0,-0.01849,1e-05,3.46268]
[1776449843745,55.64,77281.67,0.0,-0.01845,1e-05,3.45655]
[1776449848782,55.65,77288.91,0.0,-0.01838,1e-05,3.44547]
[1776449853815,55.65,77277.07,0.0,-0.0185,1e-05,3.46401]
[1776449858851,55.65,77277.33,0.0,-0.0185,1e-05,3.46429]
[1776449863897,55.66,77278.54,0.0,-0.0185,1e-05,3.46301]
[1776449866907,55.66,77296.38,0.0,-0.01831,1e-05,3.43408]
[1776449871945,55.66,77310.05,0.0,-0.01817,1e-05,3.41271]
[1776449876983,55.67,77300.66,0.0,-0.01828,1e-05,3.42933]
[1776449882022,55.67,77310.06,0.0,-0.01819,1e-05,3.41471]
[1776449887050,55.68,77311.44,0.0,-0.01818,1e-05,3.41385]
[1776449892083,55.68,77312.49,0.0,-0.01818,1e-05,3.41328]
[1776449895105,55.68,77295.63,0.0,-0.01836,1e-05,3.44135]
[1776449900139,55.69,77292.78,0.0,-0.01839,1e-05,3.44707]
[1776449905175,55.69,77297.64,0.0,-0.01835,1e-05,3.43995]
[1776449910216,55.69,77310.07,0.0,-0.01822,1e-05,3.42032]
[1776449915247,55.7,77307.22,0.0,-0.01825,1e-05,3.42439]
[1776449920292,55.7,77310.38,0.0,-0.01822,1e-05,3.4203]
[1776449925314,55.7,77314.43,0.0,-0.01819,1e-05,3.41485]
[1776449930349,55.71,77315.52,0.0,-0.01818,1e-05,3.4142]
[1776449935388,55.71,77303.89,0.0,-0.01831,1e-05,3.43412]
[1776449935548,55.71,77283.15,0.0,-0.01853,1e-05,3.46843]
[1776449941431,55.72,77280.64,0.0,-0.01856,1e-05,3.47325]
[1776449946463,55.72,77290.94,0.0,-0.01846,1e-05,3.45688]
[1776449951188,55.72,77268.94,0.0,-0.01869,1e-05,3.49375]
[1776449956535,55.72,77256.96,0.0,-0.01883,1e-05,3.514]
[1776449961570,55.72,77254.2,0.0,-0.01886,1e-05,3.51878]
[1776449966606,55.72,77249.98,0.0,-0.0189,1e-05,3.52601]
[1776449971646,55.72,77237.5,0.0,-0.01903,1e-05,3.54523]
[1776449976678,55.72,77222.77,0.0,-0.01918,1e-05,3.56913]
[1776449981721,55.7,77220.71,0.0,-0.01918,1e-05,3.56841]
[1776449986780,55.66,77224.86,0.0,-0.01906,1e-05,3.55002]
[1776449991795,55.57,77225.45,0.0,-0.0189,1e-05,3.52427]
[1776449993990,55.56,77207.93,0.0,-0.01908,1e-05,3.55229]
[1776449999850,55.54,77204.66,0.0,-0.01909,1e-05,3.553]
[1776450004065,55.53,77227.4,0.0,-0.01882,1e-05,3.51166]
[1776450009919,55.49,77225.31,0.0,-0.01878,1e-05,3.50453]
[1776450014952,55.48,77223.65,0.0,-0.01877,1e-05,3.50377]
[1776450019988,55.47,77228.22,0.0,-0.0187,1e-05,3.49265]
[1776450025032,55.45,77226.25,0.0,-0.0187,1e-05,3.49251]
[1776450029053,55.44,77205.92,0.0,-0.0189,1e-05,3.52381]
[1776450031071,55.44,77185.36,0.0,-0.01911,1e-05,3.55522]
[1776450036105,55.42,77184.01,0.0,-0.0191,1e-05,3.55345]
[1776450041138,55.41,77173.74,0.0,-0.01919,1e-05,3.56685]
[1776450046173,55.39,77187.04,0.0,-0.01901,1e-05,3.54015]
[1776450051215,55.38,77189.01,0.0,-0.01897,1e-05,3.53379]
[1776450053222,55.37,77170.44,0.0,-0.01916,1e-05,3.56301]
[1776450058257,55.36,77164.7,0.0,-0.0192,1e-05,3.5687]
[1776450063291,55.34,77177.47,0.0,-0.01904,1e-05,3.5431]
[1776450068330,55.33,77180.53,0.0,-0.01897,1e-05,3.5335]
[1776450071351,55.32,77198.66,0.0,-0.01877,1e-05,3.50158]
[1776450076388,55.31,77206.6,0.0,-0.01866,1e-05,3.48432]
[1776450081419,55.3,77207.6,0.0,-0.01863,1e-05,3.48002]
[1776450085447,55.29,77223.74,0.0,-0.01844,1e-05,3.45057]
[1776450090482,55.27,77222.56,0.0,-0.01843,1e-05,3.44854]
[1776450095536,55.26,77203.59,0.0,-0.0186,1e-05,3.4743]
[1776450100554,55.24,77181.85,0.0,-0.01881,1e-05,3.50744]
[1776450103573,55.23,77156.56,0.0,-0.01908,1e-05,3.54809]
[1776450107602,55.22,77140.19,0.0,-0.01923,1e-05,3.57208]
[1776450112637,55.18,77139.33,0.0,-0.01917,1e-05,3.56294]
[1776450117673,55.17,77134.4,0.0,-0.0192,1e-05,3.56745]
[1776450122711,55.1,77143.47,0.0,-0.019,1e-05,3.535]
[1776450126735,55.07,77127.49,0.0,-0.01911,1e-05,3.55269]
[1776450131770,54.98,77139.21,0.0,-0.01884,1e-05,3.5102]
[1776450136806,54.93,77136.06,0.0,-0.01878,1e-05,3.50028]
[1776450141841,54.91,77136.41,0.0,-0.01875,1e-05,3.49624]
[1776450146876,54.9,77140.74,0.0,-0.01869,1e-05,3.48567]
[1776450151914,54.85,77134.41,0.0,-0.01865,1e-05,3.47985]
[1776450157961,54.83,77128.72,0.0,-0.01869,1e-05,3.4856]
[1776450162987,54.82,77120.97,0.0,-0.01876,1e-05,3.49542]
[1776450168034,54.81,77125.13,0.0,-0.01869,1e-05,3.48506]
[1776450171058,54.8,77143.73,0.0,-0.01847,1e-05,3.45123]
[1776450175302,54.79,77160.57,0.0,-0.01828,1e-05,3.4208]
[1776450181120,54.78,77174.41,0.0,-0.01811,1e-05,3.39472]
[1776450186157,54.77,77173.09,0.0,-0.01811,1e-05,3.39463]
[1776450191192,54.73,77159.38,0.0,-0.01819,1e-05,3.40735]
[1776450196226,54.72,77161.17,0.0,-0.01815,1e-05,3.40159]
[1776450201263,54.71,77159.9,0.0,-0.01815,1e-05,3.40147]
[1776450207306,54.7,77155.92,0.0,-0.01818,1e-05,3.40491]
[1776450212340,54.69,77146.65,0.0,-0.01826,1e-05,3.41672]
[1776450213544,54.69,77146.65,0.0,-0.01826,1e-05,3.41672]
[1776450213617,54.69,77146.65,0.0,-0.01826,1e-05,3.41672]
[1776450213721,54.69,77182.25,0.0,-0.01788,1e-05,3.35772]
[1776450214578,54.69,77182.25,0.0,-0.01788,1e-05,3.35772]
[1776450214681,54.69,77207.96,0.0,-0.01761,1e-05,3.31561]
[1776450217657,54.69,77179.18,0.0,-0.01789,1e-05,3.36036]
[1776450222425,54.68,77183.84,0.0,-0.01784,1e-05,3.3516]
[1776450222474,54.68,77212.59,0.0,-0.01754,1e-05,3.30459]
[1776450224290,54.67,77212.59,0.0,-0.01753,1e-05,3.30291]
[1776450224519,54.67,77212.59,0.0,-0.01753,1e-05,3.30291]
[1776450224616,54.67,77237.45,0.0,-0.01727,1e-05,3.26193]
[1776450230484,54.66,77236.29,0.0,-0.01725,1e-05,3.25965]
[1776450235739,54.64,77241.06,0.0,-0.01718,1e-05,3.24856]
[1776450241563,54.63,77235.59,0.0,-0.01721,1e-05,3.25333]
[1776450246606,54.61,77238.68,0.0,-0.01716,1e-05,3.24505]
[1776450251643,54.6,77260.03,0.0,-0.01693,1e-05,3.20835]
[1776450253974,54.6,77273.26,0.0,-0.01679,1e-05,3.1856]
[1776450254659,54.59,77279.65,0.0,-0.01671,1e-05,3.17443]
[1776450259700,54.58,77278.91,0.0,-0.01671,1e-05,3.17305]
[1776450264730,54.57,77279.04,0.0,-0.01669,1e-05,3.17023]
[1776450266261,54.55,77275.76,0.0,-0.01669,1e-05,3.17018]
[1776450266746,54.53,77265.57,0.0,-0.01676,1e-05,3.18087]
[1776450268760,54.53,77249.62,0.0,-0.01691,1e-05,3.20562]
[1776450271783,54.5,77267.15,0.0,-0.01669,1e-05,3.16895]
[1776450273266,54.5,77270.33,0.0,-0.01665,1e-05,3.16342]
[1776450273467,54.5,77270.33,0.0,-0.01665,1e-05,3.16342]
[1776450281850,54.47,77277.71,0.0,-0.01652,1e-05,3.14312]
[1776450284873,54.43,77258.72,0.0,-0.01665,1e-05,3.1629]
[1776450288906,54.42,77277.77,0.0,-0.01645,1e-05,3.13102]
[1776450293938,54.41,77286.32,0.0,-0.01635,1e-05,3.11559]
[1776450298971,54.4,77285.17,0.0,-0.01635,1e-05,3.11536]
[1776450300407,54.4,77285.17,0.0,-0.01635,1e-05,3.11536]
[1776450300559,54.4,77285.17,0.0,-0.01635,1e-05,3.11536]
[1776450300640,54.4,77285.93,0.0,-0.01634,1e-05,3.11377]
[1776450302095,54.4,77285.93,0.0,-0.01634,1e-05,3.11386]
[1776450302128,54.4,77293.64,0.0,-0.01627,1e-05,3.10193]
[1776450303267,54.4,77293.64,0.0,-0.01627,1e-05,3.10193]
[1776450305358,54.4,77306.8,0.0,-0.01614,1e-05,3.0808]
[1776450305379,54.4,77308.61,0.0,-0.01612,1e-05,3.07766]
[1776450307031,54.4,77325.14,0.0,-0.01595,1e-05,3.05186]
[1776450308081,54.39,77355.79,0.0,-0.01566,1e-05,3.00459]
[1776450313085,54.39,77361.66,0.0,-0.0156,1e-05,2.99467]
[1776450318121,54.39,77363.62,0.0,-0.01557,1e-05,2.99079]
[1776450320135,54.38,77380.04,0.0,-0.01542,1e-05,2.96574]
[1776450324164,54.38,77362.76,0.0,-0.01558,1e-05,2.99113]
[1776450329201,54.38,77361.24,0.0,-0.01558,1e-05,2.99245]
[1776450334233,54.37,77359.15,0.0,-0.01559,1e-05,2.99296]
[1776450339269,54.37,77365.55,0.0,-0.01552,1e-05,2.98237]
[1776450344304,54.37,77373.26,0.0,-0.01545,1e-05,2.96981]
[1776450349345,54.36,77368.01,0.0,-0.01549,1e-05,2.97679]
[1776450354380,54.36,77374.15,0.0,-0.01543,1e-05,2.96669]
[1776450359415,54.36,77366.57,0.0,-0.01549,1e-05,2.97722]
[1776450364459,54.35,77345.31,0.0,-0.01569,1e-05,3.00832]
[1776450369486,54.35,77332.08,0.0,-0.0158,1e-05,3.02709]
[1776450374521,54.34,77333.13,0.0,-0.01579,1e-05,3.02406]
[1776450379559,54.34,77349.73,0.0,-0.01562,1e-05,2.99743]
[1776450384592,54.33,77354.37,0.0,-0.01557,1e-05,2.98929]
[1776450389628,54.33,77355.66,0.0,-0.01555,1e-05,2.98625]
[1776450394665,54.32,77356.99,0.0,-0.01552,1e-05,2.98158]
[1776450399696,54.32,77360.09,0.0,-0.01549,1e-05,2.97587]
[1776450403725,54.31,77344.06,0.0,-0.01563,1e-05,2.99924]
[1776450408760,54.31,77345.42,0.0,-0.01561,1e-05,2.99599]
[1776450413796,54.3,77329.34,0.0,-0.01576,1e-05,3.01924]
[1776450418829,54.3,77312.53,0.0,-0.01591,1e-05,3.04354]
[1776450423866,54.26,77299.31,0.0,-0.01598,1e-05,3.054]
[1776450428899,54.24,77303.67,0.0,-0.01591,1e-05,3.04301]
[1776450433934,54.24,77309.15,0.0,-0.01585,1e-05,3.03319]
[1776450438969,54.23,77312.93,0.0,-0.0158,1e-05,3.02588]
[1776450444007,54.23,77319.17,0.0,-0.01574,1e-05,3.01515]
[1776450449041,54.22,77316.35,0.0,-0.01576,1e-05,3.01831]
[1776450454075,54.22,77315.46,0.0,-0.01575,1e-05,3.01694]
[1776450459113,54.21,77308.1,0.0,-0.01581,1e-05,3.02716]
[1776450464145,54.21,77321.7,0.0,-0.01568,1e-05,3.00542]
[1776450469182,54.21,77322.9,0.0,-0.01566,1e-05,3.00262]
[1776450474215,54.2,77324.75,0.0,-0.01564,1e-05,2.99885]
[1776450479251,54.2,77327.76,0.0,-0.0156,1e-05,2.99332]
[1776450484288,54.19,77276.19,0.0,-0.01609,1e-05,3.07166]
[1776450489322,54.19,77269.85,0.0,-0.01614,1e-05,3.07952]
[1776450494357,54.18,77267.57,0.0,-0.01615,1e-05,3.08131]
[1776450499394,54.17,77253.35,0.0,-0.01628,1e-05,3.10172]
[1776450504429,54.17,77250.8,0.0,-0.0163,1e-05,3.10376]
[1776450509463,54.16,77244.24,0.0,-0.01635,1e-05,3.11207]
[1776450514498,54.15,77233.49,0.0,-0.01643,1e-05,3.12522]
[1776450516512,54.15,77251.13,0.0,-0.01625,1e-05,3.0968]
[1776450521549,54.14,77260.14,0.0,-0.01616,1e-05,3.08101]
[1776450526583,54.13,77270.93,0.0,-0.01604,1e-05,3.06262]
[1776450531618,54.13,77279.27,0.0,-0.01595,1e-05,3.04831]
[1776450536654,54.12,77280.31,0.0,-0.01593,1e-05,3.04531]
[1776450541696,54.12,77270.54,0.0,-0.01602,1e-05,3.05899]
[1776450542702,54.12,77250.32,0.0,-0.01621,1e-05,3.09011]
[1776450545099,54.11,77228.07,0.0,-0.01643,1e-05,3.12422]
[1776450550762,54.1,77219.88,0.0,-0.01649,1e-05,3.13462]
[1776450555793,54.1,77217.8,0.0,-0.01651,1e-05,3.13673]
[1776450560829,54.1,77214.83,0.0,-0.01654,1e-05,3.14172]
[1776450565864,54.1,77206.53,0.0,-0.01662,1e-05,3.15511]
[1776450571020,54.1,77213.92,0.0,-0.01655,1e-05,3.14355]
[1776450575133,54.1,77227.88,0.0,-0.01641,1e-05,3.12009]
[1776450585000,54.11,77216.57,0.0,-0.01652,1e-05,3.13881]
[1776450590036,54.11,77229.64,0.0,-0.0164,1e-05,3.11857]
[1776450593057,54.11,77213.0,0.0,-0.01656,1e-05,3.1451]
[1776450598096,54.11,77213.71,0.0,-0.01656,1e-05,3.14429]
[1776450603128,54.1,77228.86,0.0,-0.0164,1e-05,3.11927]
[1776450608164,54.1,77232.58,0.0,-0.01635,1e-05,3.11148]
[1776450613200,54.09,77216.85,0.0,-0.0165,1e-05,3.13435]
[1776450618232,54.08,77219.2,0.0,-0.01646,1e-05,3.12859]
[1776450623271,54.07,77222.89,0.0,-0.01641,1e-05,3.12077]
[1776450628307,54.07,77230.24,0.0,-0.01633,1e-05,3.1073]
[1776450633348,54.06,77230.74,0.0,-0.0163,1e-05,3.10302]
[1776450638638,54.05,77230.09,0.0,-0.01629,1e-05,3.10187]
[1776450644416,54.04,77219.28,0.0,-0.01639,1e-05,3.11706]
[1776450648708,54.04,77235.61,0.0,-0.01622,1e-05,3.08962]
[1776450654487,54.03,77241.7,0.0,-0.01615,1e-05,3.0785]
[1776450659521,54.02,77248.71,0.0,-0.01607,1e-05,3.06614]
[1776450662724,54.02,77232.62,0.0,-0.01622,1e-05,3.0903]
[1776450668853,54.01,77221.31,0.0,-0.01632,1e-05,3.10545]
[1776450674651,54.0,77213.27,0.0,-0.01638,1e-05,3.11583]
[1776450678935,54.0,77196.9,0.0,-0.01654,1e-05,3.14007]
[1776450681715,53.99,77170.5,0.0,-0.01679,1e-05,3.18071]
[1776450682932,53.99,77154.59,0.0,-0.01696,1e-05,3.20626]
[1776450689014,53.98,77162.91,0.0,-0.01685,1e-05,3.18919]
[1776450694810,53.97,77169.02,0.0,-0.01676,1e-05,3.17522]
[1776450699856,53.96,77175.55,0.0,-0.01668,1e-05,3.16237]
[1776450704876,53.95,77177.08,0.0,-0.01665,1e-05,3.15771]
[1776450709156,53.94,77195.78,0.0,-0.01645,1e-05,3.12596]
[1776450714946,53.93,77185.96,0.0,-0.01654,1e-05,3.13946]
[1776450719226,53.92,77168.74,0.0,-0.0167,1e-05,3.16463]
[1776450725020,53.91,77165.13,0.0,-0.01672,1e-05,3.16756]
[1776450730058,53.9,77175.82,0.0,-0.01659,1e-05,3.14824]
[1776450735091,53.9,77177.63,0.0,-0.01656,1e-05,3.14328]
[1776450740124,53.89,77172.05,0.0,-0.01661,1e-05,3.15008]
[1776450744157,53.88,77195.82,0.0,-0.01636,1e-05,3.1108]
[1776450746170,53.88,77216.64,0.0,-0.01615,1e-05,3.07745]
[1776450751202,53.87,77220.67,0.0,-0.01609,1e-05,3.06808]
[1776450756245,53.87,77220.35,0.0,-0.01609,1e-05,3.06717]
[1776450761274,53.86,77229.9,0.0,-0.01599,1e-05,3.05103]
[1776450766316,53.86,77233.12,0.0,-0.01595,1e-05,3.04482]
[1776450771357,53.85,77249.44,0.0,-0.01578,1e-05,3.01849]
[1776450776390,53.85,77241.29,0.0,-0.01586,1e-05,3.0301]
[1776450781423,53.84,77243.77,0.0,-0.01582,1e-05,3.02498]
[1776450786459,53.84,77233.75,0.0,-0.01591,1e-05,3.03938]
[1776450791498,53.84,77239.78,0.0,-0.01585,1e-05,3.02905]
[1776450796532,53.83,77238.8,0.0,-0.01585,1e-05,3.02952]
[1776450801566,53.83,77246.99,0.0,-0.01577,1e-05,3.01594]
[1776450806605,53.83,77270.98,0.0,-0.01553,1e-05,2.97832]
[1776450811641,53.82,77272.96,0.0,-0.0155,1e-05,2.97309]
[1776450816674,53.82,77283.8,0.0,-0.0154,1e-05,2.95609]
[1776450821709,53.82,77289.6,0.0,-0.01534,1e-05,2.94689]
[1776450826747,53.82,77288.46,0.0,-0.01535,1e-05,2.94826]
[1776450831779,53.82,77292.73,0.0,-0.01531,1e-05,2.94146]
[1776450836815,53.81,77287.17,0.0,-0.01536,1e-05,2.94954]
[1776450841856,53.81,77277.71,0.0,-0.01544,1e-05,2.96346]
[1776450846886,53.81,77270.81,0.0,-0.01551,1e-05,2.9733]
[1776450851921,53.81,77261.97,0.0,-0.01558,1e-05,2.98605]
[1776450856955,53.8,77247.84,0.0,-0.01572,1e-05,3.00691]
[1776450861992,53.8,77245.66,0.0,-0.01573,1e-05,3.00933]
[1776450867026,53.8,77241.9,0.0,-0.01576,1e-05,3.01415]
[1776450872060,53.79,77258.34,0.0,-0.01559,1e-05,2.98643]
[1776450877095,53.79,77261.8,0.0,-0.01555,1e-05,2.98042]
[1776450882131,53.79,77273.33,0.0,-0.01544,1e-05,2.96217]
[1776450887169,53.79,77282.74,0.0,-0.01535,1e-05,2.94728]
[1776450890457,53.78,77300.55,0.0,-0.01518,1e-05,2.92022]
[1776450896238,53.78,77290.73,0.0,-0.01527,1e-05,2.93464]
[1776450901266,53.78,77290.49,0.0,-0.01527,1e-05,2.93469]
[1776450906303,53.78,77284.57,0.0,-0.01532,1e-05,2.9434]
[1776450911338,53.78,77281.47,0.0,-0.01535,1e-05,2.94767]
[1776450916376,53.78,77279.83,0.0,-0.01536,1e-05,2.94976]
[1776450921412,53.78,77278.61,0.0,-0.01537,1e-05,2.95119]
[1776450926443,53.77,77276.86,0.0,-0.01539,1e-05,2.95346]
[1776450931483,53.77,77275.33,0.0,-0.01539,1e-05,2.95381]
[1776450936518,53.77,77291.37,0.0,-0.01524,1e-05,2.92929]
[1776450941551,53.77,77284.02,0.0,-0.01531,1e-05,2.94022]
[1776450946589,53.77,77276.25,0.0,-0.01538,1e-05,2.95165]
[1776450951622,53.77,77283.68,0.0,-0.0153,1e-05,2.94]
[1776450956657,53.77,77285.58,0.0,-0.01528,1e-05,2.93687]
[1776450961691,53.77,77291.9,0.0,-0.01522,1e-05,2.92708]
[1776450966731,53.77,77291.58,0.0,-0.01523,1e-05,2.92735]
[1776450971763,53.76,77290.44,0.0,-0.01523,1e-05,2.92885]
[1776450976799,53.76,77289.72,0.0,-0.01524,1e-05,2.92971]
[1776450981831,53.76,77285.78,0.0,-0.01528,1e-05,2.93534]
[1776450986866,53.76,77285.98,0.0,-0.01527,1e-05,2.93476]
[1776450991905,53.76,77287.04,0.0,-0.01525,1e-05,2.93127]
[1776450996936,53.76,77284.81,0.0,-0.01527,1e-05,2.93436]
[1776451001971,53.76,77285.8,0.0,-0.01526,1e-05,2.93259]
[1776451007012,53.76,77288.32,0.0,-0.01523,1e-05,2.92852]
[1776451008020,53.76,77304.73,0.0,-0.01508,1e-05,2.90387]
[1776451013049,53.76,77307.39,0.0,-0.01506,1e-05,2.89993]
[1776451018084,53.76,77309.02,0.0,-0.01504,1e-05,2.89756]
[1776451023119,53.76,77316.69,0.0,-0.01497,1e-05,2.88628]
[1776451028154,53.76,77315.05,0.0,-0.01499,1e-05,2.88891]
[1776451030169,53.76,77298.72,0.0,-0.01514,1e-05,2.91334]
[1776451035203,53.76,77311.3,0.0,-0.01502,1e-05,2.89457]
[1776451040239,53.76,77311.93,0.0,-0.01502,1e-05,2.89377]
[1776451045276,53.76,77309.16,0.0,-0.01505,1e-05,2.89798]
[1776451051586,53.76,77309.22,0.0,-0.01504,1e-05,2.89639]
[1776451057361,53.76,77331.44,0.0,-0.01483,1e-05,2.86354]
[1776451061657,53.76,77354.68,0.0,-0.01463,1e-05,2.82967]
[1776451067438,53.77,77351.86,0.0,-0.01466,1e-05,2.83456]
[1776451071730,53.77,77326.64,0.0,-0.01489,1e-05,2.87212]
[1776451077508,53.77,77317.23,0.0,-0.01497,1e-05,2.88626]
[1776451082546,53.77,77321.2,0.0,-0.01494,1e-05,2.88043]
[1776451087578,53.77,77328.6,0.0,-0.01487,1e-05,2.8696]
[1776451092613,53.77,77326.32,0.0,-0.01489,1e-05,2.87318]
[1776451097649,53.77,77320.35,0.0,-0.01495,1e-05,2.8822]
[1776451102683,53.77,77327.8,0.0,-0.01488,1e-05,2.87127]
[1776451107718,53.77,77325.14,0.0,-0.01491,1e-05,2.87538]
[1776451112753,53.77,77316.32,0.0,-0.01498,1e-05,2.88708]
[1776451117789,53.77,77329.98,0.0,-0.01486,1e-05,2.86684]
[1776451122829,53.77,77342.2,0.0,-0.01475,1e-05,2.84921]
[1776451127858,53.78,77342.39,0.0,-0.01475,1e-05,2.8493]
[1776451132895,53.78,77342.41,0.0,-0.01475,1e-05,2.84964]
[1776451135934,53.78,77362.34,0.0,-0.01457,1e-05,2.8207]
[1776451140969,53.78,77363.82,0.0,-0.01456,1e-05,2.81913]
[1776451146004,53.78,77363.29,0.0,-0.01457,1e-05,2.82051]
[1776451151044,53.79,77362.37,0.0,-0.01458,1e-05,2.82244]
[1776451156076,53.79,77354.85,0.0,-0.01465,1e-05,2.83396]
[1776451161110,53.79,77352.21,0.0,-0.01468,1e-05,2.83827]
[1776451166146,53.79,77339.07,0.0,-0.0148,1e-05,2.85805]
[1776451171181,53.79,77338.25,0.0,-0.0148,1e-05,2.85798]
[1776451176218,53.79,77342.47,0.0,-0.01477,1e-05,2.85209]
[1776451181253,53.8,77347.75,0.0,-0.01472,1e-05,2.84473]
[1776451186290,53.8,77346.75,0.0,-0.01473,1e-05,2.84662]
[1776451191324,53.8,77360.52,0.0,-0.01462,1e-05,2.82786]
[1776451196358,53.81,77370.69,0.0,-0.01453,1e-05,2.81358]
[1776451201392,53.81,77381.95,0.0,-0.01443,1e-05,2.79804]
[1776451206429,53.81,77377.57,0.0,-0.01448,1e-05,2.8052]
[1776451211464,53.82,77374.51,0.0,-0.01451,1e-05,2.81052]
[1776451216501,53.82,77364.06,0.0,-0.01461,1e-05,2.82657]
[1776451221535,53.82,77358.59,0.0,-0.01466,1e-05,2.83529]
[1776451226570,53.82,77355.51,0.0,-0.01469,1e-05,2.84044]
[1776451231610,53.83,77358.48,0.0,-0.01466,1e-05,2.83517]
[1776451236642,53.83,77355.69,0.0,-0.01469,1e-05,2.83992]
[1776451241676,53.83,77356.64,0.0,-0.01469,1e-05,2.83915]
[1776451246712,53.83,77376.87,0.0,-0.01451,1e-05,2.81023]
[1776451251754,53.84,77391.31,0.0,-0.01439,1e-05,2.79019]
[1776451256791,53.84,77393.11,0.0,-0.01438,1e-05,2.78868]
[1776451258804,53.84,77377.01,0.0,-0.01452,1e-05,2.81245]
[1776451263840,53.85,77377.92,0.0,-0.01452,1e-05,2.81198]
[1776451268875,53.85,77376.73,0.0,-0.01454,1e-05,2.81459]
[1776451273909,53.86,77369.25,0.0,-0.01461,1e-05,2.8263]
[1776451278946,53.86,77353.12,0.0,-0.01476,1e-05,2.8507]
[1776451283981,53.86,77351.59,0.0,-0.01477,1e-05,2.85346]
[1776451289018,53.86,77364.21,0.0,-0.01466,1e-05,2.83567]
[1776451294048,53.87,77372.35,0.0,-0.01459,1e-05,2.82294]
[1776451298084,53.87,77356.32,0.0,-0.01474,1e-05,2.847]
[1776451303121,53.87,77350.4,0.0,-0.01479,1e-05,2.85623]
[1776451308151,53.87,77350.74,0.0,-0.01479,1e-05,2.85618]
[1776451313187,53.87,77338.6,0.0,-0.01491,1e-05,2.87451]
[1776451318222,53.88,77353.81,0.0,-0.01477,1e-05,2.85238]
[1776451321243,53.88,77373.28,0.0,-0.0146,1e-05,2.82419]
[1776451326278,53.88,77371.84,0.0,-0.01461,1e-05,2.82701]
[1776451331314,53.88,77358.56,0.0,-0.01474,1e-05,2.84696]
[1776451336354,53.88,77358.39,0.0,-0.01474,1e-05,2.84762]
[1776451340377,53.88,77339.51,0.0,-0.01491,1e-05,2.87575]
[1776451344406,53.89,77356.43,0.0,-0.01476,1e-05,2.85097]
[1776451349444,53.89,77359.02,0.0,-0.01474,1e-05,2.84752]
[1776451354477,53.89,77357.98,0.0,-0.01474,1e-05,2.84783]
[1776451359513,53.89,77357.73,0.0,-0.01475,1e-05,2.8485]
[1776451364545,53.89,77351.95,0.0,-0.0148,1e-05,2.85727]
[1776451369582,53.89,77350.75,0.0,-0.01481,1e-05,2.85927]
[1776451374615,53.89,77351.97,0.0,-0.0148,1e-05,2.85768]
[1776451379650,53.89,77355.69,0.0,-0.01477,1e-05,2.85242]
[1776451384686,53.89,77359.03,0.0,-0.01474,1e-05,2.84773]
[1776451389720,53.9,77360.22,0.0,-0.01473,1e-05,2.84621]
[1776451394759,53.9,77376.93,0.0,-0.01458,1e-05,2.82198]
[1776451399792,53.9,77359.53,0.0,-0.01474,1e-05,2.84779]
[1776451404827,53.9,77371.81,0.0,-0.01463,1e-05,2.83008]
[1776451409866,53.9,77384.56,0.0,-0.01452,1e-05,2.81184]
[1776451411880,53.9,77401.6,0.0,-0.01436,1e-05,2.78581]
[1776451416915,53.9,77389.44,0.0,-0.01447,1e-05,2.80412]
[1776451421951,53.91,77398.91,0.0,-0.01439,1e-05,2.79111]
[1776451426986,53.91,77395.01,0.0,-0.01443,1e-05,2.79752]
[1776451432023,53.91,77394.02,0.0,-0.01445,1e-05,2.79967]
[1776451437058,53.92,77392.05,0.0,-0.01447,1e-05,2.80322]
[1776451442094,53.92,77396.66,0.0,-0.01443,1e-05,2.79726]
[1776451447126,53.92,77399.35,0.0,-0.01441,1e-05,2.79418]
[1776451452163,53.93,77398.95,0.0,-0.01442,1e-05,2.79555]
[1776451457197,53.93,77392.31,0.0,-0.01449,1e-05,2.8061]
[1776451462232,53.93,77383.37,0.0,-0.01457,1e-05,2.81975]
[1776451467267,53.93,77390.72,0.0,-0.01451,1e-05,2.8097]
[1776451473309,53.94,77388.21,0.0,-0.01453,1e-05,2.81263]
[1776451478345,53.94,77386.52,0.0,-0.01455,1e-05,2.81575]
[1776451483380,53.94,77385.99,0.0,-0.01456,1e-05,2.81717]
[1776451488417,53.95,77399.94,0.0,-0.01443,1e-05,2.79763]
[1776451494455,53.95,77389.63,0.0,-0.01453,1e-05,2.81344]
[1776451499492,53.95,77387.22,0.0,-0.01456,1e-05,2.81758]
[1776451504541,53.96,77378.77,0.0,-0.01464,1e-05,2.83049]
[1776451509564,53.96,77376.25,0.0,-0.01466,1e-05,2.83461]
[1776451514598,53.96,77379.97,0.0,-0.01463,1e-05,2.82976]
[1776451519634,53.96,77378.34,0.0,-0.01465,1e-05,2.83262]
[1776451524944,53.96,77381.87,0.0,-0.01462,1e-05,2.82797]
[1776451530728,53.97,77366.94,0.0,-0.01476,1e-05,2.85036]
[1776451535751,53.97,77354.9,0.0,-0.01486,1e-05,2.86671]
[1776451540790,53.97,77354.33,0.0,-0.01487,1e-05,2.8677]
[1776451545088,53.97,77374.33,0.0,-0.01469,1e-05,2.83848]
[1776451550861,53.97,77375.82,0.0,-0.01468,1e-05,2.8368]
[1776451555894,53.97,77369.29,0.0,-0.01474,1e-05,2.84674]
[1776451560930,53.97,77374.77,0.0,-0.01469,1e-05,2.83905]
[1776451565967,53.97,77360.32,0.0,-0.01482,1e-05,2.8606]
[1776451571005,53.97,77350.22,0.0,-0.01492,1e-05,2.87564]
[1776451576038,53.97,77343.71,0.0,-0.01498,1e-05,2.88532]
[1776451581074,53.97,77344.31,0.0,-0.01497,1e-05,2.88444]
[1776451586107,53.97,77331.63,0.0,-0.01509,1e-05,2.90319]
[1776451591142,53.97,77332.08,0.0,-0.01507,1e-05,2.90079]
[1776451597187,53.97,77329.62,0.0,-0.0151,1e-05,2.90423]
[1776451602219,53.97,77338.46,0.0,-0.01501,1e-05,2.89092]
[1776451607254,53.97,77328.01,0.0,-0.01511,1e-05,2.90629]
[1776451612289,53.97,77330.55,0.0,-0.01508,1e-05,2.90225]
[1776451617326,53.97,77328.01,0.0,-0.01511,1e-05,2.90573]
[1776451622360,53.97,77336.17,0.0,-0.01503,1e-05,2.89338]
[1776451627395,53.97,77361.48,0.0,-0.0148,1e-05,2.85595]
[1776451632430,53.97,77368.84,0.0,-0.01473,1e-05,2.84543]
[1776451637465,53.97,77370.3,0.0,-0.01472,1e-05,2.84361]
[1776451642501,53.97,77383.13,0.0,-0.01461,1e-05,2.82527]
[1776451647535,53.97,77373.05,0.0,-0.0147,1e-05,2.84051]
[1776451652571,53.98,77374.3,0.0,-0.01468,1e-05,2.83749]
[1776451657608,53.98,77360.91,0.0,-0.01481,1e-05,2.85752]
[1776451662642,53.98,77354.93,0.0,-0.01486,1e-05,2.86653]
[1776451667675,53.98,77349.22,0.0,-0.01492,1e-05,2.87507]
[1776451672710,53.98,77355.32,0.0,-0.01486,1e-05,2.86618]
[1776451678754,53.98,77349.09,0.0,-0.01492,1e-05,2.87542]
[1776451683786,53.98,77358.95,0.0,-0.01483,1e-05,2.86089]
[1776451688824,53.98,77362.98,0.0,-0.01479,1e-05,2.85508]
[1776451693858,53.98,77365.43,0.0,-0.01477,1e-05,2.85161]
[1776451698899,53.98,77367.69,0.0,-0.01475,1e-05,2.84844]
[1776451703931,53.98,77379.76,0.0,-0.01464,1e-05,2.83088]
[1776451708979,53.98,77387.07,0.0,-0.01458,1e-05,2.8206]
[1776451714009,53.99,77388.49,0.0,-0.01456,1e-05,2.81744]
[1776451719058,53.99,77380.67,0.0,-0.01464,1e-05,2.82928]
[1776451724094,53.99,77379.54,0.0,-0.01465,1e-05,2.83137]
[1776451729128,53.99,77375.47,0.0,-0.01469,1e-05,2.83776]
[1776451734164,53.99,77373.91,0.0,-0.0147,1e-05,2.84045]
[1776451739198,53.99,77380.8,0.0,-0.01464,1e-05,2.83082]
[1776451744233,54.0,77378.97,0.0,-0.01466,1e-05,2.83399]
[1776451747941,54.0,77376.64,0.0,-0.01469,1e-05,2.83767]
[1776451748052,54.0,77376.64,0.0,-0.01469,1e-05,2.83767]
[1776451748927,54.0,77376.64,0.0,-0.01469,1e-05,2.83767]
[1776451748261,54.0,77372.83,0.0,-0.01472,1e-05,2.84334]
[1776451749269,54.0,77365.41,0.0,-0.01479,1e-05,2.85432]
[1776451754303,54.0,77363.67,0.0,-0.01481,1e-05,2.85714]
[1776451759338,54.0,77367.24,0.0,-0.01478,1e-05,2.85215]
[1776451764375,54.0,77363.78,0.0,-0.01481,1e-05,2.85751]
[1776451769409,54.0,77353.87,0.0,-0.0149,1e-05,2.87224]
[1776451774445,54.0,77348.23,0.0,-0.01494,1e-05,2.87906]
[1776451779168,54.0,77347.51,0.0,-0.01495,1e-05,2.88014]
[1776451779276,54.0,77347.51,0.0,-0.01495,1e-05,2.88014]
[1776451779488,54.0,77348.58,0.0,-0.01494,1e-05,2.87855]
[1776451782501,54.01,77332.95,0.0,-0.01509,1e-05,2.90269]
[1776451786651,54.01,77335.92,0.0,-0.01507,1e-05,2.89958]
[1776451786737,54.01,77326.08,0.0,-0.01517,1e-05,2.9147]
[1776451789566,54.01,77303.65,0.0,-0.01538,1e-05,2.94865]
[1776451792575,54.01,77286.6,0.0,-0.01553,1e-05,2.97404]
[1776451797610,54.01,77286.11,0.0,-0.01553,1e-05,2.97393]
[1776451802643,54.01,77292.5,0.0,-0.01547,1e-05,2.9634]
[1776451808685,54.0,77287.16,0.0,-0.01551,1e-05,2.97054]
[1776451813723,54.0,77293.87,0.0,-0.01544,1e-05,2.95956]
[1776451818757,54.0,77299.35,0.0,-0.01539,1e-05,2.9506]
[1776451823801,53.99,77301.35,0.0,-0.01537,1e-05,2.94694]
[1776451828831,53.99,77296.73,0.0,-0.01541,1e-05,2.95332]
[1776451833869,53.99,77298.92,0.0,-0.01537,1e-05,2.94785]
[1776451838899,53.99,77295.48,0.0,-0.0154,1e-05,2.95238]
[1776451843935,53.98,77291.78,0.0,-0.01543,1e-05,2.95749]
[1776451848972,53.98,77292.88,0.0,-0.01542,1e-05,2.95508]
[1776451854004,53.98,77296.03,0.0,-0.01539,1e-05,2.9497]
[1776451859042,53.98,77311.36,0.0,-0.01524,1e-05,2.92611]
[1776451861054,53.98,77294.93,0.0,-0.01539,1e-05,2.95075]
[1776451864074,53.97,77277.33,0.0,-0.01556,1e-05,2.97706]
[1776451867233,53.97,77265.52,0.0,-0.01567,1e-05,2.99453]
[1776451867319,53.97,77265.52,0.0,-0.01567,1e-05,2.99453]
[1776451867343,53.97,77266.73,0.0,-0.01565,1e-05,2.99249]
[1776451868271,53.97,77266.73,0.0,-0.01565,1e-05,2.99249]
[1776451868296,53.97,77266.97,0.0,-0.01565,1e-05,2.99241]
[1776451874145,53.97,77256.33,0.0,-0.01575,1e-05,3.00816]
[1776451879184,53.97,77258.07,0.0,-0.01573,1e-05,3.0042]
[1776451884215,53.96,77249.99,0.0,-0.0158,1e-05,3.01557]
[1776451889254,53.96,77245.81,0.0,-0.01583,1e-05,3.02108]
[1776451892284,53.95,77221.69,0.0,-0.01605,1e-05,3.05602]
[1776451897553,53.95,77215.18,0.0,-0.01611,1e-05,3.0644]
[1776451900332,53.94,77198.19,0.0,-0.01627,1e-05,3.09002]
[1776451905368,53.94,77176.16,0.0,-0.01648,1e-05,3.12296]
[1776451910401,53.93,77173.49,0.0,-0.01649,1e-05,3.12517]
[1776451916443,53.89,77170.18,0.0,-0.01646,1e-05,3.12054]
[1776451921486,53.86,77171.04,0.0,-0.0164,1e-05,3.11007]
[1776451923496,53.85,77147.9,0.0,-0.01663,1e-05,3.14601]
[1776451928535,53.77,77138.58,0.0,-0.01658,1e-05,3.13837]
[1776451933574,53.74,77146.05,0.0,-0.01647,1e-05,3.1206]
[1776451938603,53.73,77150.63,0.0,-0.01641,1e-05,3.11144]
[1776451943639,53.73,77155.87,0.0,-0.01635,1e-05,3.10129]
[1776451947914,53.71,77118.13,0.0,-0.0167,1e-05,3.15721]
[1776451953706,53.67,77111.37,0.0,-0.0167,1e-05,3.15631]
[1776451958741,53.63,77113.07,0.0,-0.01662,1e-05,3.14345]
[1776451962771,53.61,77136.16,0.0,-0.01635,1e-05,3.10121]
[1776451968056,53.6,77147.71,0.0,-0.01623,1e-05,3.08099]
[1776451973850,53.6,77168.18,0.0,-0.01601,1e-05,3.04711]
[1776451978129,53.59,77200.29,0.0,-0.0157,1e-05,2.99638]
[1776451983921,53.59,77199.14,0.0,-0.0157,1e-05,2.99723]
[1776451986943,53.59,77177.56,0.0,-0.01591,1e-05,3.03008]
[1776451987734,53.59,77177.56,0.0,-0.01591,1e-05,3.03008]
[1776451988217,53.59,77165.34,0.0,-0.01603,1e-05,3.04889]
[1776451988786,53.59,77165.34,0.0,-0.01603,1e-05,3.04889]
[1776451988958,53.59,77165.66,0.0,-0.01602,1e-05,3.04813]
[1776451993992,53.58,77163.01,0.0,-0.01604,1e-05,3.051]
[1776451999027,53.58,77182.9,0.0,-0.01584,1e-05,3.01882]
[1776452004062,53.57,77184.13,0.0,-0.01582,1e-05,3.01588]
[1776452009098,53.57,77177.6,0.0,-0.01588,1e-05,3.02492]
[1776452014139,53.56,77168.31,0.0,-0.01595,1e-05,3.03654]
[1776452019167,53.56,77169.75,0.0,-0.01593,1e-05,3.03305]
[1776452024204,53.55,77177.23,0.0,-0.01585,1e-05,3.02024]
[1776452029241,53.55,77178.22,0.0,-0.01583,1e-05,3.01757]
[1776452034273,53.55,77185.99,0.0,-0.01575,1e-05,3.00454]
[1776452039311,53.54,77188.2,0.0,-0.01572,1e-05,3.00023]
[1776452044344,53.54,77202.22,0.0,-0.01558,1e-05,2.97785]
[1776452049380,53.54,77201.17,0.0,-0.01559,1e-05,2.97883]
[1776452054414,53.53,77188.98,0.0,-0.0157,1e-05,2.99691]
[1776452059457,53.53,77190.34,0.0,-0.01569,1e-05,2.99403]
[1776452064484,53.53,77189.36,0.0,-0.01569,1e-05,2.99477]
[1776452069523,53.52,77177.8,0.0,-0.0158,1e-05,3.01185]
[1776452074564,53.52,77168.81,0.0,-0.01587,1e-05,3.02337]
[1776452077584,53.52,77185.24,0.0,-0.01571,1e-05,2.99714]
[1776452082628,53.52,77192.56,0.0,-0.01563,1e-05,2.98523]
[1776452087657,53.51,77201.32,0.0,-0.01555,1e-05,2.97108]
[1776452092696,53.51,77193.85,0.0,-0.01561,1e-05,2.98209]
[1776452097726,53.51,77194.79,0.0,-0.0156,1e-05,2.97995]
[1776452102767,53.51,77178.87,0.0,-0.01575,1e-05,3.00395]
[1776452107798,53.5,77172.03,0.0,-0.01581,1e-05,3.01384]
[1776452112836,53.5,77166.2,0.0,-0.01586,1e-05,3.02197]
[1776452114531,53.5,77164.27,0.0,-0.01588,1e-05,3.02459]
[1776452114774,53.5,77164.27,0.0,-0.01588,1e-05,3.02459]
[1776452114940,53.5,77147.04,0.0,-0.01605,1e-05,3.05131]
[1776452115715,53.5,77147.04,0.0,-0.01605,1e-05,3.05131]
[1776452115856,53.5,77147.04,0.0,-0.01605,1e-05,3.05131]
[1776452117938,53.5,77124.27,0.0,-0.01627,1e-05,3.08688]
[1776452123915,53.49,77124.85,0.0,-0.01626,1e-05,3.08408]
[1776452129228,53.48,77117.04,0.0,-0.01632,1e-05,3.09487]
[1776452134992,53.47,77105.35,0.0,-0.01642,1e-05,3.10969]
[1776452140033,53.47,77105.31,0.0,-0.01641,1e-05,3.10796]
[1776452145063,53.46,77113.41,0.0,-0.01632,1e-05,3.09334]
[1776452150098,53.45,77114.08,0.0,-0.0163,1e-05,3.09059]
[1776452155135,53.45,77118.72,0.0,-0.01624,1e-05,3.0816]
[1776452160169,53.44,77132.13,0.0,-0.0161,1e-05,3.05886]
[1776452163188,53.44,77151.34,0.0,-0.01591,1e-05,3.02794]
[1776452166215,53.44,77169.84,0.0,-0.01572,1e-05,2.99859]
[1776452171250,53.43,77183.42,0.0,-0.01559,1e-05,2.97682]
[1776452176280,53.43,77182.31,0.0,-0.01559,1e-05,2.97786]
[1776452181319,53.43,77180.29,0.0,-0.01561,1e-05,2.98029]
[1776452186356,53.43,77187.6,0.0,-0.01553,1e-05,2.96842]
[1776452191385,53.42,77183.94,0.0,-0.01556,1e-05,2.97178]
[1776452196424,53.42,77151.0,0.0,-0.01587,1e-05,3.02211]
[1776452201460,53.42,77154.05,0.0,-0.01584,1e-05,3.01622]
[1776452206495,53.41,77148.71,0.0,-0.01588,1e-05,3.02354]
[1776452211534,53.41,77137.26,0.0,-0.01599,1e-05,3.04034]
[1776452216565,53.4,77144.56,0.0,-0.01591,1e-05,3.02775]
[1776452221600,53.4,77156.28,0.0,-0.01579,1e-05,3.00857]
[1776452226641,53.4,77154.61,0.0,-0.0158,1e-05,3.01009]
[1776452231672,53.39,77149.12,0.0,-0.01585,1e-05,3.01768]
[1776452236708,53.39,77143.18,0.0,-0.0159,1e-05,3.02615]
[1776452240016,53.39,77163.19,0.0,-0.0157,1e-05,2.99433]
[1776452245770,53.38,77164.46,0.0,-0.01568,1e-05,2.99146]
[1776452250808,53.38,77172.94,0.0,-0.0156,1e-05,2.97767]
[1776452255841,53.38,77173.43,0.0,-0.01558,1e-05,2.97464]
[1776452261883,53.37,77160.06,0.0,-0.0157,1e-05,2.99431]
[1776452266917,53.37,77161.91,0.0,-0.01568,1e-05,2.99065]
[1776452271956,53.37,77161.33,0.0,-0.01568,1e-05,2.99075]
[1776452276989,53.36,77149.35,0.0,-0.01579,1e-05,3.00848]
[1776452282029,53.36,77143.49,0.0,-0.01584,1e-05,3.01667]
[1776452287063,53.36,77152.52,0.0,-0.01575,1e-05,3.00178]
[1776452292096,53.35,77153.53,0.0,-0.01574,1e-05,2.9995]
[1776452297133,53.35,77156.48,0.0,-0.0157,1e-05,2.99421]
[1776452302166,53.35,77172.38,0.0,-0.01555,1e-05,2.9691]
[1776452307202,53.35,77176.04,0.0,-0.01551,1e-05,2.96296]
[1776452312238,53.34,77177.91,0.0,-0.01548,1e-05,2.95796]
[1776452317273,53.34,77176.83,0.0,-0.01548,1e-05,2.95907]
[1776452323313,53.34,77176.7,0.0,-0.01548,1e-05,2.95857]
[1776452328351,53.34,77164.21,0.0,-0.0156,1e-05,2.97716]
[1776452333388,53.33,77160.07,0.0,-0.01563,1e-05,2.98276]
[1776452338423,53.33,77149.73,0.0,-0.01573,1e-05,2.99791]
[1776452343458,53.33,77155.37,0.0,-0.01567,1e-05,2.98828]
[1776452348494,53.32,77160.19,0.0,-0.01562,1e-05,2.98008]
[1776452353528,53.32,77159.35,0.0,-0.01562,1e-05,2.98068]
[1776452358564,53.32,77171.08,0.0,-0.0155,1e-05,2.96194]
[1776452363613,53.32,77178.33,0.0,-0.01543,1e-05,2.95029]
[1776452368633,53.31,77183.46,0.0,-0.01538,1e-05,2.94203]
[1776452373668,53.31,77185.7,0.0,-0.01535,1e-05,2.93662]
[1776452378703,53.31,77194.48,0.0,-0.01526,1e-05,2.92289]
[1776452383743,53.31,77194.62,0.0,-0.01526,1e-05,2.92247]
[1776452388775,53.31,77181.42,0.0,-0.01538,1e-05,2.94235]
[1776452390157,53.31,77180.34,0.0,-0.01539,1e-05,2.94393]
[1776452390788,53.31,77181.24,0.0,-0.01538,1e-05,2.94247]
[1776452393629,53.31,77183.21,0.0,-0.01536,1e-05,2.93922]
[1776452398847,53.31,77178.1,0.0,-0.01541,1e-05,2.94653]
[1776452403881,53.3,77189.24,0.0,-0.0153,1e-05,2.92906]
[1776452408919,53.3,77184.77,0.0,-0.01534,1e-05,2.93556]
[1776452413954,53.3,77179.26,0.0,-0.01539,1e-05,2.94355]
[1776452418992,53.3,77181.41,0.0,-0.01537,1e-05,2.93988]
[1776452424025,53.3,77187.01,0.0,-0.01531,1e-05,2.93097]
[1776452429062,53.3,77185.03,0.0,-0.01533,1e-05,2.93369]
[1776452434098,53.3,77184.9,0.0,-0.01532,1e-05,2.93192]
[1776452439132,53.29,77185.88,0.0,-0.01531,1e-05,2.9302]
[1776452441420,53.29,77166.55,0.0,-0.01549,1e-05,2.95969]
[1776452447189,53.29,77173.92,0.0,-0.01542,1e-05,2.94782]
[1776452451490,53.29,77192.32,0.0,-0.01524,1e-05,2.91948]
[1776452456858,53.29,77205.56,0.0,-0.01512,1e-05,2.89931]
[1776452457331,53.29,77212.75,0.0,-0.01505,1e-05,2.88848]
[1776452458043,53.29,77212.44,0.0,-0.01505,1e-05,2.88895]
[1776452458326,53.29,77212.44,0.0,-0.01505,1e-05,2.88895]
[1776452459438,53.29,77212.44,0.0,-0.01505,1e-05,2.88895]
[1776452459477,53.29,77213.36,0.0,-0.01505,1e-05,2.88761]
[1776452463312,53.29,77194.66,0.0,-0.01522,1e-05,2.91595]
[1776452468348,53.29,77181.91,0.0,-0.01534,1e-05,2.93505]
[1776452473389,53.29,77192.75,0.0,-0.01524,1e-05,2.91835]
[1776452478418,53.29,77199.71,0.0,-0.01517,1e-05,2.90768]
[1776452483452,53.29,77208.08,0.0,-0.01509,1e-05,2.89506]
[1776452488825,53.29,77203.46,0.0,-0.01514,1e-05,2.9021]
[1776452488923,53.29,77218.92,0.0,-0.01499,1e-05,2.8788]
[1776452491369,53.29,77218.41,0.0,-0.015,1e-05,2.87961]
[1776452491790,53.29,77221.23,0.0,-0.01496,1e-05,2.87391]
[1776452492529,53.29,77221.23,0.0,-0.01496,1e-05,2.87391]
[1776452492578,53.29,77225.05,0.0,-0.01493,1e-05,2.86818]
[1776452498557,53.29,77220.29,0.0,-0.01497,1e-05,2.87574]
[1776452503598,53.29,77231.14,0.0,-0.01488,1e-05,2.85989]
[1776452506782,53.29,77231.3,0.0,-0.01487,1e-05,2.85982]
[1776452506884,53.29,77230.61,0.0,-0.01488,1e-05,2.86094]
[1776452509354,53.29,77230.69,0.0,-0.01488,1e-05,2.86091]
[1776452509638,53.3,77232.27,0.0,-0.01487,1e-05,2.85871]
[1776452513663,53.3,77252.16,0.0,-0.01469,1e-05,2.82948]
[1776452518717,53.3,77264.6,0.0,-0.01458,1e-05,2.81167]
[1776452523743,53.3,77274.4,0.0,-0.01449,1e-05,2.79833]
[1776452528782,53.31,77271.45,0.0,-0.01453,1e-05,2.80366]
[1776452533820,53.31,77266.61,0.0,-0.01458,1e-05,2.81197]
[1776452535834,53.31,77250.41,0.0,-0.01473,1e-05,2.83627]
[1776452540865,53.32,77238.67,0.0,-0.01484,1e-05,2.85422]
[1776452545900,53.32,77253.8,0.0,-0.0147,1e-05,2.83228]
[1776452550935,53.32,77268.99,0.0,-0.01457,1e-05,2.81076]
[1776452562013,53.33,77253.05,0.0,-0.01472,1e-05,2.83408]
[1776452567048,53.33,77261.93,0.0,-0.01464,1e-05,2.82157]
[1776452572084,53.33,77272.73,0.0,-0.01455,1e-05,2.80648]
[1776452575104,53.34,77253.02,0.0,-0.01473,1e-05,2.83612]
[1776452580145,53.34,77243.45,0.0,-0.01482,1e-05,2.85091]
[1776452585228,53.34,77236.6,0.0,-0.01489,1e-05,2.86156]
[1776452591223,53.34,77234.87,0.0,-0.0149,1e-05,2.86453]
[1776452596257,53.34,77236.14,0.0,-0.01489,1e-05,2.86293]
[1776452597794,53.34,77236.14,0.0,-0.01489,1e-05,2.86293]
[1776452597949,53.34,77236.14,0.0,-0.01489,1e-05,2.86293]
[1776452598048,53.34,77233.37,0.0,-0.01492,1e-05,2.86718]
[1776452600432,53.34,77223.63,0.0,-0.01501,1e-05,2.88186]
[1776452600533,53.34,77225.74,0.0,-0.01499,1e-05,2.87869]
[1776452606313,53.34,77224.2,0.0,-0.01501,1e-05,2.88108]
[1776452606406,53.34,77221.9,0.0,-0.01503,1e-05,2.88456]
[1776452610891,53.34,77214.59,0.0,-0.0151,1e-05,2.8956]
[1776452610992,53.34,77209.1,0.0,-0.01515,1e-05,2.90388]
[1776452613540,53.34,77207.0,0.0,-0.01516,1e-05,2.90546]
[1776452613641,53.34,77205.91,0.0,-0.01517,1e-05,2.90709]
[1776452614508,53.34,77205.91,0.0,-0.01517,1e-05,2.90709]
[1776452614610,53.34,77208.72,0.0,-0.01514,1e-05,2.90283]
[1776452616137,53.34,77208.72,0.0,-0.01514,1e-05,2.90283]
[1776452617160,53.34,77208.72,0.0,-0.01514,1e-05,2.90282]
[1776452616398,53.34,77211.1,0.0,-0.01512,1e-05,2.89922]
[1776452618007,53.34,77211.1,0.0,-0.01512,1e-05,2.89922]
[1776452619453,53.34,77212.64,0.0,-0.01511,1e-05,2.89692]
[1776452619458,53.34,77212.4,0.0,-0.01511,1e-05,2.8973]
[1776452625460,53.34,77210.28,0.0,-0.01513,1e-05,2.90069]
[1776452628850,53.34,77209.08,0.0,-0.01514,1e-05,2.90255]
[1776452628951,53.34,77212.24,0.0,-0.01511,1e-05,2.89781]
[1776452634526,53.34,77200.32,0.0,-0.01523,1e-05,2.91593]
[1776452639561,53.34,77199.35,0.0,-0.01523,1e-05,2.91739]
[1776452644602,53.34,77180.77,0.0,-0.01541,1e-05,2.94559]
[1776452649639,53.34,77178.97,0.0,-0.01543,1e-05,2.94801]
[1776452654674,53.34,77170.53,0.0,-0.0155,1e-05,2.96058]
[1776452659711,53.34,77166.59,0.0,-0.01554,1e-05,2.96617]
[1776452664744,53.34,77177.85,0.0,-0.01543,1e-05,2.94837]
[1776452669778,53.34,77175.19,0.0,-0.01545,1e-05,2.95207]
[1776452674813,53.33,77165.84,0.0,-0.01553,1e-05,2.96436]
[1776452679853,53.33,77166.15,0.0,-0.01552,1e-05,2.96332]
[1776452684884,53.33,77158.02,0.0,-0.0156,1e-05,2.97522]
[1776452689920,53.33,77159.2,0.0,-0.01558,1e-05,2.97273]
[1776452694958,53.32,77152.68,0.0,-0.01564,1e-05,2.98208]
[1776452699994,53.32,77148.3,0.0,-0.01568,1e-05,2.9881]
[1776452703025,53.32,77123.96,0.0,-0.01591,1e-05,3.02552]
[1776452708055,53.31,77117.38,0.0,-0.01597,1e-05,3.0347]
[1776452713098,53.31,77107.78,0.0,-0.01606,1e-05,3.04861]
[1776452717379,53.31,77099.86,0.0,-0.01613,1e-05,3.06008]
[1776452717881,53.31,77099.86,0.0,-0.01613,1e-05,3.06008]
[1776452718140,53.31,77092.14,0.0,-0.01621,1e-05,3.07229]
[1776452719154,53.31,77058.75,0.0,-0.01655,1e-05,3.12529]
[1776452720159,53.3,77054.88,0.0,-0.01658,1e-05,3.13133]
[1776452720968,53.3,77054.88,0.0,-0.01658,1e-05,3.13133]
[1776452721158,53.3,77053.96,0.0,-0.01659,1e-05,3.13242]
[1776452724192,53.3,77032.81,0.0,-0.01681,1e-05,3.16636]
[1776452729218,53.3,77046.66,0.0,-0.01667,1e-05,3.14427]
[1776452734253,53.3,77049.54,0.0,-0.01663,1e-05,3.13843]
[1776452739294,53.3,77055.11,0.0,-0.01657,1e-05,3.12805]
[1776452740339,53.3,77055.11,0.0,-0.01657,1e-05,3.12805]
[1776452741207,53.3,77061.88,0.0,-0.01649,1e-05,3.11683]
[1776452741459,53.3,77064.74,0.0,-0.01646,1e-05,3.11191]
[1776452742309,53.3,77068.41,0.0,-0.01642,1e-05,3.10572]
[1776452743338,53.3,77068.41,0.0,-0.01642,1e-05,3.10572]
[1776452743660,53.29,77080.03,0.0,-0.0163,1e-05,3.08687]
[1776452744801,53.29,77078.44,0.0,-0.01632,1e-05,3.08912]
[1776452745330,53.29,77075.0,0.0,-0.01635,1e-05,3.09431]
[1776452747350,53.29,77058.89,0.0,-0.01651,1e-05,3.11945]
[1776452752380,53.28,77063.4,0.0,-0.01645,1e-05,3.11057]
[1776452756679,53.28,77072.37,0.0,-0.01636,1e-05,3.09498]
[1776452757415,53.28,77073.78,0.0,-0.01634,1e-05,3.09215]
[1776452761036,53.27,77076.93,0.0,-0.0163,1e-05,3.08627]
[1776452761442,53.27,77077.25,0.0,-0.0163,1e-05,3.08576]
[1776452766478,53.27,77062.45,0.0,-0.01644,1e-05,3.10758]
[1776452771513,53.27,77045.18,0.0,-0.01661,1e-05,3.13512]
[1776452776548,53.27,77047.97,0.0,-0.01659,1e-05,3.13131]
[1776452781582,53.27,77052.93,0.0,-0.01654,1e-05,3.12419]
[1776452786617,53.27,77042.2,0.0,-0.01666,1e-05,3.14218]
[1776452791652,53.28,77045.26,0.0,-0.01662,1e-05,3.13632]
[1776452796690,53.28,77059.17,0.0,-0.01648,1e-05,3.1148]
[1776452801722,53.27,77065.43,0.0,-0.01641,1e-05,3.10332]
[1776452806761,53.27,77073.87,0.0,-0.01632,1e-05,3.08891]
[1776452808772,53.27,77091.32,0.0,-0.01614,1e-05,3.06074]
[1776452810218,53.27,77091.32,0.0,-0.01614,1e-05,3.06074]
[1776452810299,53.27,77101.34,0.0,-0.01604,1e-05,3.0447]
[1776452815822,53.27,77110.81,0.0,-0.01595,1e-05,3.02963]
[1776452821115,53.26,77111.03,0.0,-0.01594,1e-05,3.02855]
[1776452822872,53.26,77138.31,0.0,-0.01567,1e-05,2.98555]
[1776452825893,53.26,77158.0,0.0,-0.01548,1e-05,2.95495]
[1776452830327,53.26,77161.91,0.0,-0.01544,1e-05,2.94879]
[1776452830371,53.26,77163.2,0.0,-0.01543,1e-05,2.94676]
[1776452833195,53.26,77168.54,0.0,-0.01538,1e-05,2.93849]
[1776452833227,53.26,77172.01,0.0,-0.01534,1e-05,2.93315]
[1776452838763,53.26,77166.25,0.0,-0.0154,1e-05,2.94174]
[1776452838985,53.26,77166.07,0.0,-0.0154,1e-05,2.94197]
[1776452840035,53.26,77166.07,0.0,-0.0154,1e-05,2.94197]
[1776452840108,53.26,77175.22,0.0,-0.01531,1e-05,2.92792]
[1776452841922,53.26,77175.22,0.0,-0.01531,1e-05,2.92788]
[1776452842481,53.26,77175.22,0.0,-0.01531,1e-05,2.92788]
[1776452842806,53.26,77174.64,0.0,-0.01531,1e-05,2.9287]
[1776452843446,53.26,77174.64,0.0,-0.01531,1e-05,2.9287]
[1776452843854,53.26,77170.85,0.0,-0.01535,1e-05,2.93446]
[1776452844315,53.26,77170.48,0.0,-0.01535,1e-05,2.93498]
[1776452848017,53.26,77175.28,0.0,-0.01531,1e-05,2.92757]
[1776452848153,53.26,77166.44,0.0,-0.01539,1e-05,2.94105]
[1776452850431,53.26,77166.44,0.0,-0.01539,1e-05,2.94102]
[1776452850448,53.26,77164.14,0.0,-0.01541,1e-05,2.94441]
[1776452856108,53.26,77170.36,0.0,-0.01534,1e-05,2.93304]
[1776452860956,53.26,77163.51,0.0,-0.01541,1e-05,2.94332]
[1776452861142,53.26,77159.87,0.0,-0.01544,1e-05,2.94884]
[1776452861939,53.26,77159.87,0.0,-0.01544,1e-05,2.94884]
[1776452862148,53.25,77153.89,0.0,-0.0155,1e-05,2.95796]
[1776452862832,53.25,77153.89,0.0,-0.0155,1e-05,2.95796]
[1776452863164,53.25,77152.47,0.0,-0.01551,1e-05,2.96005]
[1776452866178,53.25,77136.27,0.0,-0.01567,1e-05,2.98475]
[1776452871215,53.25,77123.15,0.0,-0.01579,1e-05,3.00444]
[1776452876252,53.25,77118.4,0.0,-0.01583,1e-05,3.01105]
[1776452881291,53.24,77128.54,0.0,-0.01573,1e-05,2.99443]
[1776452886320,53.24,77123.39,0.0,-0.01577,1e-05,3.0018]
[1776452891349,53.24,77123.92,0.0,-0.01577,1e-05,3.00044]
[1776452892368,53.24,77107.06,0.0,-0.01593,1e-05,3.02667]
[1776452893375,53.24,77080.91,0.0,-0.01619,1e-05,3.06773]
[1776452898410,53.23,77080.61,0.0,-0.01619,1e-05,3.06704]
[1776452903444,53.23,77097.94,0.0,-0.01601,1e-05,3.03849]
[1776452908480,53.23,77103.64,0.0,-0.01594,1e-05,3.02853]
[1776452913515,53.22,77107.52,0.0,-0.01589,1e-05,3.01987]
[1776452918550,53.22,77117.6,0.0,-0.01579,1e-05,3.00326]
[1776452921572,53.22,77139.53,0.0,-0.01557,1e-05,2.96883]
[1776452922763,53.22,77145.18,0.0,-0.01552,1e-05,2.96003]
[1776452923584,53.22,77146.07,0.0,-0.01551,1e-05,2.95859]
[1776452927954,53.22,77147.67,0.0,-0.01549,1e-05,2.95589]
[1776452928013,53.21,77148.09,0.0,-0.01549,1e-05,2.95519]
[1776452933658,53.21,77149.25,0.0,-0.01547,1e-05,2.95316]
[1776452938692,53.21,77138.52,0.0,-0.01557,1e-05,2.9693]
[1776452943728,53.21,77138.83,0.0,-0.01557,1e-05,2.96844]
[1776452948764,53.21,77141.9,0.0,-0.01554,1e-05,2.96342]
[1776452953813,53.21,77137.28,0.0,-0.01558,1e-05,2.97025]
[1776452958836,53.21,77135.97,0.0,-0.01559,1e-05,2.97199]
[1776452963869,53.21,77132.79,0.0,-0.01562,1e-05,2.97663]
[1776452968908,53.21,77130.97,0.0,-0.01564,1e-05,2.97914]
[1776452973939,53.2,77129.7,0.0,-0.01564,1e-05,2.9792]
[1776452978974,53.2,77129.86,0.0,-0.01564,1e-05,2.97868]
[1776452984014,53.2,77127.68,0.0,-0.01565,1e-05,2.98179]
[1776452989046,53.2,77118.07,0.0,-0.01575,1e-05,2.99634]
[1776452994082,53.2,77128.12,0.0,-0.01565,1e-05,2.98036]
[1776452999117,53.2,77129.87,0.0,-0.01563,1e-05,2.9774]
[1776453004160,53.2,77142.45,0.0,-0.0155,1e-05,2.9578]
[1776453005453,53.2,77160.53,0.0,-0.01533,1e-05,2.93001]
[1776453011219,53.2,77164.29,0.0,-0.0153,1e-05,2.9244]
[1776453017259,53.2,77169.27,0.0,-0.01525,1e-05,2.91701]
[1776453021350,53.2,77152.72,0.0,-0.01541,1e-05,2.94238]
[1776453026387,53.2,77147.32,0.0,-0.01547,1e-05,2.9515]
[1776453031420,53.2,77138.1,0.0,-0.01554,1e-05,2.96382]
[1776453033437,53.2,77154.03,0.0,-0.01539,1e-05,2.93926]
[1776453038469,53.2,77164.29,0.0,-0.01529,1e-05,2.92358]
[1776453043507,53.2,77162.06,0.0,-0.01531,1e-05,2.92697]
[1776453048548,53.2,77163.03,0.0,-0.0153,1e-05,2.9254]
[1776453053578,53.2,77163.29,0.0,-0.0153,1e-05,2.92491]
[1776453058619,53.2,77149.43,0.0,-0.01543,1e-05,2.94594]
[1776453062648,53.2,77132.55,0.0,-0.01559,1e-05,2.97165]
[1776453064593,53.2,77137.45,0.0,-0.01555,1e-05,2.96399]
[1776453065735,53.2,77136.37,0.0,-0.01556,1e-05,2.96558]
[1776453069738,53.2,77122.93,0.0,-0.01568,1e-05,2.986]
[1776453073898,53.19,77136.72,0.0,-0.01555,1e-05,2.96425]
[1776453079765,53.19,77126.88,0.0,-0.01564,1e-05,2.97893]
[1776453084396,53.19,77126.59,0.0,-0.01564,1e-05,2.97903]
[1776453089833,53.19,77142.86,0.0,-0.01548,1e-05,2.95356]
[1776453093570,53.19,77141.81,0.0,-0.01548,1e-05,2.95349]
[1776453096303,53.19,77144.95,0.0,-0.01545,1e-05,2.94853]
[1776453096859,53.19,77155.91,0.0,-0.01535,1e-05,2.93167]
[1776453100210,53.19,77156.28,0.0,-0.01534,1e-05,2.9311]
[1776453101075,53.19,77156.5,0.0,-0.01534,1e-05,2.93075]
[1776453107966,53.19,77146.93,0.0,-0.01543,1e-05,2.94527]
[1776453113000,53.19,77139.83,0.0,-0.0155,1e-05,2.95598]
[1776453116242,53.19,77157.11,0.0,-0.01533,1e-05,2.92935]
[1776453122062,53.19,77157.21,0.0,-0.01533,1e-05,2.92915]
[1776453127098,53.19,77152.82,0.0,-0.01537,1e-05,2.93581]
[1776453132134,53.19,77146.2,0.0,-0.01543,1e-05,2.94576]
[1776453137170,53.18,77137.13,0.0,-0.01552,1e-05,2.95951]
[1776453142204,53.18,77135.52,0.0,-0.01553,1e-05,2.96169]
[1776453147239,53.18,77130.28,0.0,-0.01558,1e-05,2.96948]
[1776453152273,53.18,77134.83,0.0,-0.01553,1e-05,2.96058]
[1776453154867,53.18,77134.61,0.0,-0.01553,1e-05,2.96088]
[1776453154968,53.18,77133.86,0.0,-0.01554,1e-05,2.96196]
[1776453157280,53.18,77132.92,0.0,-0.01555,1e-05,2.96333]
[1776453158400,53.18,77132.92,0.0,-0.01555,1e-05,2.96333]
[1776453162201,53.18,77148.81,0.0,-0.01539,1e-05,2.93874]
[1776453167388,53.18,77168.27,0.0,-0.01521,1e-05,2.90924]
[1776453172423,53.18,77164.68,0.0,-0.01524,1e-05,2.91493]
[1776453177457,53.18,77170.3,0.0,-0.01519,1e-05,2.90662]
[1776453182494,53.18,77180.1,0.0,-0.0151,1e-05,2.89198]
[1776453187542,53.18,77189.38,0.0,-0.01502,1e-05,2.87834]
[1776453192563,53.19,77186.73,0.0,-0.01504,1e-05,2.88272]
[1776453197595,53.19,77182.82,0.0,-0.01508,1e-05,2.88893]
[1776453202633,53.19,77175.01,0.0,-0.01516,1e-05,2.90101]
[1776453207666,53.19,77172.11,0.0,-0.01518,1e-05,2.9056]
[1776453212707,53.19,77174.27,0.0,-0.01516,1e-05,2.90094]
[1776453216974,53.19,77204.5,0.0,-0.01488,1e-05,2.85565]
[1776453223783,53.2,77211.9,0.0,-0.01481,1e-05,2.84558]
[1776453228823,53.2,77206.51,0.0,-0.01487,1e-05,2.85432]
[1776453229827,53.2,77190.1,0.0,-0.01502,1e-05,2.87909]
[1776453234862,53.2,77193.48,0.0,-0.01499,1e-05,2.87447]
[1776453239899,53.2,77199.24,0.0,-0.01494,1e-05,2.86631]
[1776453244935,53.2,77184.11,0.0,-0.01509,1e-05,2.88962]
[1776453249968,53.21,77187.02,0.0,-0.01506,1e-05,2.88551]
[1776453255015,53.21,77199.12,0.0,-0.01495,1e-05,2.86765]
[1776453260039,53.21,77212.04,0.0,-0.01483,1e-05,2.84886]
[1776453265073,53.21,77218.04,0.0,-0.01478,1e-05,2.84059]
[1776453270112,53.22,77220.29,0.0,-0.01477,1e-05,2.83794]
[1776453275147,53.22,77222.37,0.0,-0.01474,1e-05,2.83397]
[1776453280182,53.22,77226.46,0.0,-0.01471,1e-05,2.82858]
[1776453285219,53.22,77232.62,0.0,-0.01466,1e-05,2.82015]
[1776453290347,53.23,77242.02,0.0,-0.01458,1e-05,2.80703]
[1776453296295,53.23,77249.21,0.0,-0.01452,1e-05,2.79763]
[1776453301330,53.24,77244.58,0.0,-0.01457,1e-05,2.80539]
[1776453306807,53.24,77255.18,0.0,-0.01447,1e-05,2.79053]
[1776453312411,53.25,77263.34,0.0,-0.01441,1e-05,2.78004]
[1776453315430,53.25,77284.8,0.0,-0.01422,1e-05,2.74947]
[1776453320471,53.25,77295.95,0.0,-0.01413,1e-05,2.73481]
[1776453325500,53.26,77304.64,0.0,-0.01406,1e-05,2.7239]
[1776453331146,53.27,77312.61,0.0,-0.014,1e-05,2.71375]
[1776453330536,53.27,77333.13,0.0,-0.01382,1e-05,2.68519]
[1776453335570,53.28,77341.36,0.0,-0.01376,1e-05,2.67399]
[1776453340613,53.29,77328.12,0.0,-0.01388,1e-05,2.69481]
[1776453345645,53.29,77330.65,0.0,-0.01387,1e-05,2.693]
[1776453350675,53.3,77328.99,0.0,-0.0139,1e-05,2.69712]
[1776453355710,53.31,77329.07,0.0,-0.01391,1e-05,2.69881]
[1776453360745,53.32,77332.03,0.0,-0.01389,1e-05,2.69637]
[1776453365782,53.32,77346.63,0.0,-0.01378,1e-05,2.67749]
[1776453370817,53.33,77334.69,0.0,-0.01389,1e-05,2.69645]
[1776453376052,53.34,77336.02,0.0,-0.01389,1e-05,2.69606]
[1776453381894,53.35,77332.08,0.0,-0.01394,1e-05,2.70409]
[1776453386929,53.36,77339.94,0.0,-0.01388,1e-05,2.69467]
[1776453391986,53.36,77338.31,0.0,-0.0139,1e-05,2.69736]
[1776453395993,53.37,77318.71,0.0,-0.01408,1e-05,2.72689]
[1776453401035,53.38,77318.46,0.0,-0.01409,1e-05,2.72889]
[1776453406071,53.38,77318.44,0.0,-0.0141,1e-05,2.73052]
[1776453412111,53.39,77320.76,0.0,-0.01409,1e-05,2.72908]
[1776453417146,53.4,77331.84,0.0,-0.014,1e-05,2.71471]
[1776453421199,53.4,77350.13,0.0,-0.01385,1e-05,2.68996]
[1776453426222,53.41,77361.64,0.0,-0.01377,1e-05,2.67594]
[1776453431253,53.42,77342.7,0.0,-0.01394,1e-05,2.70481]
[1776453436290,53.43,77334.46,0.0,-0.01403,1e-05,2.7183]
[1776453441330,53.44,77344.35,0.0,-0.01395,1e-05,2.70575]
[1776453444356,53.44,77360.98,0.0,-0.01381,1e-05,2.68316]
[1776453449387,53.45,77352.0,0.0,-0.0139,1e-05,2.69773]
[1776453454421,53.46,77342.6,0.0,-0.01398,1e-05,2.71132]
[1776453457696,53.46,77360.08,0.0,-0.01384,1e-05,2.6874]
[1776453460692,53.46,77384.06,0.0,-0.01364,1e-05,2.65462]
[1776453466511,53.47,77387.01,0.0,-0.01363,1e-05,2.65304]
[1776453471544,53.48,77387.98,0.0,-0.01363,1e-05,2.65388]
[1776453476576,53.49,77388.5,0.0,-0.01364,1e-05,2.65535]
[1776453481612,53.5,77394.37,0.0,-0.0136,1e-05,2.64936]
[1776453486647,53.51,77385.8,0.0,-0.01369,1e-05,2.6637]
[1776453491686,53.52,77377.19,0.0,-0.01378,1e-05,2.67794]
[1776453496719,53.53,77376.61,0.0,-0.01379,1e-05,2.68079]
[1776453501755,53.54,77379.2,0.0,-0.01378,1e-05,2.67911]
[1776453503770,53.54,77400.72,0.0,-0.0136,1e-05,2.64958]
[1776453509070,53.55,77398.51,0.0,-0.01364,1e-05,2.65485]
[1776453511826,53.56,77376.18,0.0,-0.01383,1e-05,2.68609]
[1776453516861,53.56,77377.85,0.0,-0.01382,1e-05,2.68556]
[1776453521899,53.57,77371.65,0.0,-0.01389,1e-05,2.69617]
[1776453526933,53.58,77372.74,0.0,-0.01389,1e-05,2.69629]
[1776453532977,53.59,77371.76,0.0,-0.01391,1e-05,2.69971]
[1776453538011,53.59,77369.19,0.0,-0.01394,1e-05,2.70502]
[1776453543055,53.6,77356.42,0.0,-0.01406,1e-05,2.72484]
[1776453548094,53.61,77368.93,0.0,-0.01396,1e-05,2.70843]
[1776453553124,53.61,77361.28,0.0,-0.01404,1e-05,2.72095]
[1776453558160,53.62,77353.35,0.0,-0.01412,1e-05,2.7338]
[1776453562188,53.62,77330.35,0.0,-0.01433,1e-05,2.76805]
[1776453567226,53.63,77321.34,0.0,-0.01441,1e-05,2.78213]
[1776453572260,53.63,77317.73,0.0,-0.01444,1e-05,2.78675]
[1776453576292,53.63,77299.58,0.0,-0.01461,1e-05,2.81395]
[1776453581424,53.64,77300.75,0.0,-0.01461,1e-05,2.81293]
[1776453586456,53.64,77310.17,0.0,-0.01453,1e-05,2.79982]
[1776453591494,53.64,77312.83,0.0,-0.01451,1e-05,2.7967]
[1776453596330,53.65,77348.57,0.0,-0.01419,1e-05,2.74549]
[1776453601568,53.65,77363.54,0.0,-0.01407,1e-05,2.72544]
[1776453607234,53.66,77369.9,0.0,-0.01402,1e-05,2.7175]
[1776453609483,53.66,77408.18,0.0,-0.01369,1e-05,2.66451]
[1776453614665,53.67,77402.88,0.0,-0.01375,1e-05,2.67387]
[1776453619853,53.68,77387.59,0.0,-0.01389,1e-05,2.6973]
[1776453624739,53.69,77370.99,0.0,-0.01405,1e-05,2.7226]
[1776453629925,53.69,77371.58,0.0,-0.01405,1e-05,2.72322]
[1776453632794,53.7,77385.94,0.0,-0.01392,1e-05,2.70214]
[1776453637830,53.7,77380.78,0.0,-0.01398,1e-05,2.71112]
[1776453642879,53.71,77373.26,0.0,-0.01405,1e-05,2.72337]
[1776453647899,53.71,77385.2,0.0,-0.01396,1e-05,2.70792]
[1776453652934,53.72,77386.1,0.0,-0.01396,1e-05,2.70824]
[1776453657968,53.73,77388.39,0.0,-0.01395,1e-05,2.70693]
[1776453663017,53.74,77389.09,0.0,-0.01396,1e-05,2.70755]
[1776453665025,53.74,77368.42,0.0,-0.01414,1e-05,2.73765]
[1776453670208,53.74,77373.09,0.0,-0.01411,1e-05,2.73231]
[1776453676108,53.75,77375.87,0.0,-0.01409,1e-05,2.73004]
[1776453681143,53.76,77373.64,0.0,-0.01412,1e-05,2.73465]
[1776453686178,53.76,77375.04,0.0,-0.01412,1e-05,2.73403]
[1776453691214,53.77,77382.84,0.0,-0.01405,1e-05,2.72278]
[1776453696252,53.78,77383.03,0.0,-0.01406,1e-05,2.724]
[1776453701305,53.78,77376.48,0.0,-0.01412,1e-05,2.73479]
[1776453706338,53.79,77381.56,0.0,-0.01409,1e-05,2.72893]
[1776453711371,53.79,77379.95,0.0,-0.01411,1e-05,2.73264]
[1776453716407,53.8,77372.07,0.0,-0.01419,1e-05,2.74529]
[1776453721441,53.8,77356.53,0.0,-0.01433,1e-05,2.7688]
[1776453726476,53.81,77371.21,0.0,-0.01421,1e-05,2.74875]
[1776453731510,53.81,77366.67,0.0,-0.01426,1e-05,2.75649]
[1776453736547,53.82,77377.36,0.0,-0.01417,1e-05,2.74233]
[1776453741582,53.82,77380.69,0.0,-0.01415,1e-05,2.73889]
[1776453746616,53.83,77380.57,0.0,-0.01416,1e-05,2.74037]
[1776453752659,53.84,77380.66,0.0,-0.01416,1e-05,2.74025]
[1776453755690,53.84,77403.24,0.0,-0.01396,1e-05,2.70886]
[1776453760847,53.85,77402.59,0.0,-0.01398,1e-05,2.71136]
[1776453766759,53.85,77399.63,0.0,-0.01402,1e-05,2.71743]
[1776453771796,53.86,77388.55,0.0,-0.01412,1e-05,2.73469]
[1776453776831,53.87,77390.07,0.0,-0.01412,1e-05,2.73391]
[1776453781866,53.87,77381.41,0.0,-0.0142,1e-05,2.74764]
[1776453786902,53.88,77382.86,0.0,-0.0142,1e-05,2.74685]
[1776453791935,53.88,77376.71,0.0,-0.01426,1e-05,2.75688]
[1776453796971,53.89,77381.69,0.0,-0.01422,1e-05,2.75095]
[1776453802005,53.89,77384.18,0.0,-0.01421,1e-05,2.74863]
[1776453807042,53.9,77396.87,0.0,-0.0141,1e-05,2.73184]
[1776453812077,53.9,77394.67,0.0,-0.01412,1e-05,2.73486]
[1776453815101,53.91,77377.82,0.0,-0.01428,1e-05,2.76008]
[1776453820134,53.91,77373.31,0.0,-0.01432,1e-05,2.76747]
[1776453825173,53.92,77367.87,0.0,-0.01438,1e-05,2.7766]
[1776453829198,53.92,77339.09,0.0,-0.01464,1e-05,2.81913]
[1776453834235,53.92,77334.41,0.0,-0.01469,1e-05,2.82652]
[1776453839269,53.92,77336.32,0.0,-0.01467,1e-05,2.82429]
[1776453844307,53.93,77318.04,0.0,-0.01484,1e-05,2.85161]
[1776453849341,53.93,77322.91,0.0,-0.0148,1e-05,2.84473]
[1776453854381,53.93,77321.12,0.0,-0.01482,1e-05,2.8477]
[1776453859414,53.93,77307.03,0.0,-0.01495,1e-05,2.86872]
[1776453864451,53.93,77312.73,0.0,-0.0149,1e-05,2.86045]
[1776453867473,53.93,77330.17,0.0,-0.01474,1e-05,2.83498]
[1776453872508,53.93,77330.18,0.0,-0.01473,1e-05,2.83387]
[1776453877543,53.94,77330.69,0.0,-0.01473,1e-05,2.83363]
[1776453881754,53.94,77347.19,0.0,-0.01459,1e-05,2.80996]
[1776453887611,53.94,77358.51,0.0,-0.01449,1e-05,2.79448]
[1776453892647,53.95,77362.44,0.0,-0.01446,1e-05,2.78965]
[1776453897682,53.95,77368.25,0.0,-0.01441,1e-05,2.78214]
[1776453902719,53.95,77370.56,0.0,-0.0144,1e-05,2.77974]
[1776453907757,53.96,77360.78,0.0,-0.01449,1e-05,2.79479]
[1776453912792,53.96,77356.27,0.0,-0.01454,1e-05,2.80206]
[1776453917826,53.96,77353.76,0.0,-0.01456,1e-05,2.80643]
[1776453921857,53.97,77380.69,0.0,-0.01433,1e-05,2.76801]
[1776453926893,53.97,77380.25,0.0,-0.01434,1e-05,2.76974]
[1776453932118,53.97,77377.65,0.0,-0.01436,1e-05,2.77294]
[1776453932955,53.97,77377.65,0.0,-0.01436,1e-05,2.77294]
[1776453932991,53.97,77377.65,0.0,-0.01436,1e-05,2.77294]
[1776453933030,53.97,77376.17,0.0,-0.01437,1e-05,2.77527]
[1776453938979,53.98,77370.86,0.0,-0.01443,1e-05,2.78406]
[1776453943385,53.98,77365.86,0.0,-0.01448,1e-05,2.79185]
[1776453943443,53.98,77362.58,0.0,-0.01451,1e-05,2.79695]
[1776453949054,53.99,77367.83,0.0,-0.01446,1e-05,2.79018]
[1776453954090,53.99,77367.59,0.0,-0.01447,1e-05,2.7914]
[1776453959124,53.99,77367.53,0.0,-0.01448,1e-05,2.79238]
[1776453964159,54.0,77357.4,0.0,-0.01457,1e-05,2.80795]
[1776453969194,54.0,77356.2,0.0,-0.01459,1e-05,2.81044]
[1776453974229,54.0,77353.17,0.0,-0.01462,1e-05,2.81548]
[1776453979264,54.01,77351.43,0.0,-0.01464,1e-05,2.81872]
[1776453984298,54.01,77357.87,0.0,-0.01459,1e-05,2.80993]
[1776453989334,54.01,77357.41,0.0,-0.01459,1e-05,2.81124]
[1776453994371,54.01,77374.23,0.0,-0.01444,1e-05,2.78596]
[1776453999406,54.02,77392.59,0.0,-0.01428,1e-05,2.76044]
[1776454004440,54.02,77396.75,0.0,-0.01425,1e-05,2.75557]
[1776454009477,54.03,77395.47,0.0,-0.01427,1e-05,2.7585]
[1776454015519,54.03,77392.77,0.0,-0.0143,1e-05,2.76364]
[1776454020552,54.04,77389.34,0.0,-0.01434,1e-05,2.7696]
[1776454022760,54.04,77358.37,0.0,-0.01462,1e-05,2.81478]
[1776454026600,54.04,77339.94,0.0,-0.01479,1e-05,2.84215]
[1776454031634,54.04,77335.35,0.0,-0.01483,1e-05,2.84916]
[1776454036669,54.04,77339.54,0.0,-0.01479,1e-05,2.8433]
[1776454041705,54.04,77339.93,0.0,-0.01479,1e-05,2.84305]
[1776454046739,54.04,77349.18,0.0,-0.01471,1e-05,2.82985]
[1776454050768,54.05,77365.79,0.0,-0.01456,1e-05,2.806]
[1776454055802,54.05,77366.63,0.0,-0.01455,1e-05,2.80383]
[1776454060841,54.05,77363.34,0.0,-0.01458,1e-05,2.80919]
[1776454065873,54.05,77350.85,0.0,-0.0147,1e-05,2.82787]
[1776454070909,54.05,77351.09,0.0,-0.0147,1e-05,2.82791]
[1776454075943,54.06,77343.5,0.0,-0.01477,1e-05,2.83936]
[1776454080981,54.06,77344.58,0.0,-0.01476,1e-05,2.83807]
[1776454086034,54.06,77335.89,0.0,-0.01484,1e-05,2.8511]
[1776454091050,54.06,77341.37,0.0,-0.01479,1e-05,2.84329]
[1776454096085,54.06,77339.77,0.0,-0.01481,1e-05,2.84591]
[1776454101119,54.06,77341.34,0.0,-0.0148,1e-05,2.84385]
[1776454106154,54.06,77341.66,0.0,-0.0148,1e-05,2.84365]
[1776454112197,54.06,77340.88,0.0,-0.0148,1e-05,2.84352]
[1776454116227,54.06,77324.55,0.0,-0.01495,1e-05,2.86769]
[1776454121262,54.06,77312.37,0.0,-0.01506,1e-05,2.8857]
[1776454125288,54.06,77295.48,0.0,-0.01522,1e-05,2.9107]
[1776454130325,54.06,77282.33,0.0,-0.01534,1e-05,2.92994]
[1776454135394,54.06,77281.78,0.0,-0.01534,1e-05,2.93025]
[1776454140483,54.06,77280.29,0.0,-0.01535,1e-05,2.93184]
[1776454145517,54.05,77285.16,0.0,-0.0153,1e-05,2.924]
[1776454150552,54.05,77282.93,0.0,-0.01532,1e-05,2.92687]
[1776454155589,54.05,77271.0,0.0,-0.01543,1e-05,2.94426]
[1776454160622,54.05,77280.92,0.0,-0.01533,1e-05,2.92872]
[1776454165658,54.05,77282.02,0.0,-0.01532,1e-05,2.92658]
[1776454170695,54.04,77291.91,0.0,-0.01522,1e-05,2.91135]
[1776454177741,54.04,77295.87,0.0,-0.01517,1e-05,2.90348]
[1776454182783,54.04,77295.97,0.0,-0.01517,1e-05,2.90314]
[1776454187820,54.04,77295.24,0.0,-0.01518,1e-05,2.90406]
[1776454192853,54.04,77288.13,0.0,-0.01524,1e-05,2.91451]
[1776454197887,54.04,77288.17,0.0,-0.01524,1e-05,2.9142]
[1776454202922,54.04,77305.61,0.0,-0.01508,1e-05,2.88799]
[1776454206952,54.04,77337.11,0.0,-0.01479,1e-05,2.84144]
[1776454211987,54.04,77332.1,0.0,-0.01484,1e-05,2.84924]
[1776454217028,54.04,77329.04,0.0,-0.01487,1e-05,2.85403]
[1776454222062,54.04,77328.56,0.0,-0.01487,1e-05,2.85484]
[1776454224203,54.04,77351.32,0.0,-0.01466,1e-05,2.82154]
[1776454230122,54.05,77350.42,0.0,-0.01468,1e-05,2.82339]
[1776454235152,54.05,77340.96,0.0,-0.01476,1e-05,2.83613]
[1776454240188,54.05,77353.43,0.0,-0.01465,1e-05,2.81828]
[1776454246229,54.05,77354.25,0.0,-0.01464,1e-05,2.81772]
[1776454251274,54.05,77384.4,0.0,-0.01438,1e-05,2.77456]
[1776454256302,54.06,77392.34,0.0,-0.01431,1e-05,2.76412]
[1776454261337,54.06,77387.69,0.0,-0.01436,1e-05,2.77173]
[1776454264499,54.06,77404.77,0.0,-0.01421,1e-05,2.74779]
[1776454270398,54.07,77413.77,0.0,-0.01414,1e-05,2.73629]
[1776454275436,54.07,77401.15,0.0,-0.01426,1e-05,2.7554]
[1776454280470,54.08,77395.17,0.0,-0.01431,1e-05,2.76483]
[1776454285506,54.08,77385.71,0.0,-0.0144,1e-05,2.77921]
[1776454290542,54.08,77374.76,0.0,-0.01451,1e-05,2.79575]
[1776454295577,54.09,77382.15,0.0,-0.01444,1e-05,2.78423]
[1776454300612,54.09,77393.26,0.0,-0.01434,1e-05,2.7691]
[1776454305647,54.09,77381.97,0.0,-0.01445,1e-05,2.78628]
[1776454310682,54.1,77371.87,0.0,-0.01454,1e-05,2.80162]
[1776454315720,54.1,77364.22,0.0,-0.01461,1e-05,2.81328]
[1776454320754,54.1,77371.57,0.0,-0.01455,1e-05,2.80309]
[1776454325793,54.1,77382.47,0.0,-0.01446,1e-05,2.78794]
[1776454330825,54.11,77390.31,0.0,-0.01439,1e-05,2.77742]
[1776454333845,54.11,77373.62,0.0,-0.01454,1e-05,2.80206]
[1776454338880,54.11,77377.1,0.0,-0.01452,1e-05,2.79767]
[1776454343922,54.12,77375.5,0.0,-0.01454,1e-05,2.80068]
[1776454348957,54.12,77378.46,0.0,-0.01452,1e-05,2.79729]
[1776454352984,54.12,77392.36,0.0,-0.01439,1e-05,2.77632]
[1776454358018,54.13,77395.68,0.0,-0.01436,1e-05,2.7723]
[1776454360036,54.13,77379.62,0.0,-0.01451,1e-05,2.79598]
[1776454365225,54.13,77369.3,0.0,-0.0146,1e-05,2.81157]
[1776454371112,54.13,77365.51,0.0,-0.01464,1e-05,2.81781]
[1776454377155,54.14,77367.04,0.0,-0.01463,1e-05,2.81625]
[1776454382189,54.14,77385.13,0.0,-0.01448,1e-05,2.79064]
[1776454387228,54.14,77394.42,0.0,-0.0144,1e-05,2.77809]
[1776454392262,54.15,77387.81,0.0,-0.01446,1e-05,2.78848]
[1776454397297,54.15,77385.02,0.0,-0.01449,1e-05,2.79328]
[1776454402332,54.15,77375.83,0.0,-0.01458,1e-05,2.80727]
[1776454406363,54.15,77357.44,0.0,-0.01475,1e-05,2.83455]
[1776454411396,54.15,77344.18,0.0,-0.01486,1e-05,2.85274]
[1776454416435,54.16,77355.36,0.0,-0.01476,1e-05,2.83659]
[1776454421466,54.16,77357.75,0.0,-0.01474,1e-05,2.83352]
[1776454426502,54.16,77356.53,0.0,-0.01476,1e-05,2.8357]
[1776454431538,54.16,77359.84,0.0,-0.01473,1e-05,2.83127]
[1776454436574,54.16,77368.16,0.0,-0.01466,1e-05,2.81958]
[1776454441608,54.16,77371.25,0.0,-0.01463,1e-05,2.81559]
[1776454446642,54.17,77372.81,0.0,-0.01462,1e-05,2.81386]
[1776454451676,54.17,77373.48,0.0,-0.01462,1e-05,2.81351]
[1776454455877,54.17,77355.72,0.0,-0.01478,1e-05,2.83991]
[1776454460741,54.17,77339.72,0.0,-0.01493,1e-05,2.86377]
[1776454464769,54.17,77321.45,0.0,-0.0151,1e-05,2.89093]
[1776454469806,54.17,77336.05,0.0,-0.01496,1e-05,2.86931]
[1776454474839,54.17,77338.02,0.0,-0.01494,1e-05,2.865]
[1776454479873,54.17,77339.33,0.0,-0.01493,1e-05,2.86323]
[1776454484910,54.18,77341.08,0.0,-0.01491,1e-05,2.86084]
[1776454489944,54.18,77342.28,0.0,-0.0149,1e-05,2.85928]
[1776454494979,54.18,77340.94,0.0,-0.01492,1e-05,2.86146]
[1776454500017,54.18,77343.5,0.0,-0.01489,1e-05,2.85789]
[1776454503039,54.18,77320.02,0.0,-0.01511,1e-05,2.89272]
[1776454508071,54.18,77309.13,0.0,-0.01521,1e-05,2.90877]
[1776454513119,54.18,77313.2,0.0,-0.01517,1e-05,2.9024]
[1776454518144,54.18,77329.24,0.0,-0.01502,1e-05,2.87833]
[1776454520948,54.18,77329.24,0.0,-0.01502,1e-05,2.87833]
[1776454521170,54.18,77328.96,0.0,-0.01502,1e-05,2.87869]
[1776454525197,54.17,77312.89,0.0,-0.01517,1e-05,2.9024]
[1776454530231,54.17,77318.99,0.0,-0.01511,1e-05,2.89307]
[1776454535268,54.17,77312.53,0.0,-0.01516,1e-05,2.90088]
[1776454539901,54.17,77300.71,0.0,-0.01527,1e-05,2.91827]
[1776454540308,54.17,77288.35,0.0,-0.01539,1e-05,2.93673]
[1776454542662,54.17,77274.26,0.0,-0.01552,1e-05,2.95786]
[1776454542689,54.17,77270.27,0.0,-0.01556,1e-05,2.9636]
[1776454547062,54.17,77261.82,0.0,-0.01563,1e-05,2.97596]
[1776454547355,54.17,77260.77,0.0,-0.01564,1e-05,2.9774]
[1776454548363,54.17,77243.66,0.0,-0.01581,1e-05,3.00336]
[1776454553399,54.16,77228.48,0.0,-0.01595,1e-05,3.02546]
[1776454558435,54.16,77227.03,0.0,-0.01595,1e-05,3.02643]
[1776454563466,54.15,77227.12,0.0,-0.01594,1e-05,3.02509]
[1776454568512,54.15,77226.6,0.0,-0.01594,1e-05,3.02469]
[1776454573541,54.14,77236.8,0.0,-0.01584,1e-05,3.00794]
[1776454578580,54.14,77241.27,0.0,-0.01579,1e-05,2.99988]
[1776454583611,54.13,77256.73,0.0,-0.01563,1e-05,2.97535]
[1776454588654,54.13,77274.84,0.0,-0.01546,1e-05,2.94724]
[1776454593682,54.13,77270.29,0.0,-0.01549,1e-05,2.95189]
[1776454598716,54.13,77273.33,0.0,-0.01545,1e-05,2.9467]
[1776454603754,54.12,77282.31,0.0,-0.01537,1e-05,2.93263]
[1776454608786,54.12,77281.17,0.0,-0.01537,1e-05,2.93386]
[1776454613823,54.12,77266.71,0.0,-0.01551,1e-05,2.95532]
[1776454618859,54.12,77265.86,0.0,-0.01551,1e-05,2.95575]
[1776454623892,54.11,77257.84,0.0,-0.01558,1e-05,2.96716]
[1776454628928,54.11,77250.77,0.0,-0.01565,1e-05,2.97705]
[1776454630941,54.11,77266.71,0.0,-0.01549,1e-05,2.95254]
[1776454635985,54.11,77267.99,0.0,-0.01548,1e-05,2.9499]
[1776454641012,54.1,77277.71,0.0,-0.01538,1e-05,2.93468]
[1776454644537,54.1,77277.17,0.0,-0.01538,1e-05,2.93528]
[1776454644638,54.1,77262.57,0.0,-0.01552,1e-05,2.95723]
[1776454647226,54.1,77280.9,0.0,-0.01535,1e-05,2.92916]
[1776454653099,54.1,77287.76,0.0,-0.01527,1e-05,2.91671]
[1776454657297,54.1,77306.34,0.0,-0.0151,1e-05,2.88882]
[1776454663168,54.1,77307.46,0.0,-0.01508,1e-05,2.88711]
[1776454668204,54.1,77305.88,0.0,-0.0151,1e-05,2.88939]
[1776454673237,54.1,77306.05,0.0,-0.0151,1e-05,2.88912]
[1776454678278,54.1,77303.59,0.0,-0.01512,1e-05,2.89274]
[1776454683313,54.1,77299.51,0.0,-0.01516,1e-05,2.89875]
[1776454688355,54.1,77301.88,0.0,-0.01514,1e-05,2.89515]
[1776454690364,54.1,77283.74,0.0,-0.0153,1e-05,2.92221]
[1776454695400,54.1,77283.35,0.0,-0.01531,1e-05,2.92252]
[1776454697576,54.1,77262.66,0.0,-0.0155,1e-05,2.95354]
[1776454703458,54.09,77257.8,0.0,-0.01554,1e-05,2.96021]
[1776454708494,54.09,77258.15,0.0,-0.01553,1e-05,2.95902]
[1776454711514,54.09,77272.96,0.0,-0.01538,1e-05,2.93468]
[1776454716549,54.09,77274.26,0.0,-0.01537,1e-05,2.93233]
[1776454721588,54.09,77280.1,0.0,-0.01531,1e-05,2.9232]
[1776454726621,54.08,77275.84,0.0,-0.01535,1e-05,2.92918]
[1776454731656,54.08,77278.56,0.0,-0.01532,1e-05,2.92469]
[1776454735401,54.08,77279.11,0.0,-0.01532,1e-05,2.92364]
[1776454735686,54.08,77282.21,0.0,-0.01529,1e-05,2.91892]
[1776454737626,54.08,77288.71,0.0,-0.01522,1e-05,2.90911]
[1776454737708,54.08,77299.63,0.0,-0.01512,1e-05,2.89275]
[1776454742735,54.08,77300.7,0.0,-0.01511,1e-05,2.89109]
[1776454747927,54.08,77333.52,0.0,-0.01481,1e-05,2.84253]
[1776454753811,54.08,77328.27,0.0,-0.01486,1e-05,2.85065]
[1776454758848,54.08,77337.94,0.0,-0.01477,1e-05,2.83682]
[1776454763881,54.09,77342.85,0.0,-0.01473,1e-05,2.83008]
[1776454765593,54.09,77343.19,0.0,-0.01473,1e-05,2.82969]
[1776454765899,54.09,77343.34,0.0,-0.01473,1e-05,2.82957]
[1776454767782,54.09,77354.31,0.0,-0.01463,1e-05,2.81364]
[1776454767910,54.09,77364.47,0.0,-0.01454,1e-05,2.79899]
[1776454772952,54.09,77377.48,0.0,-0.01442,1e-05,2.77943]
[1776454775972,54.09,77395.82,0.0,-0.01426,1e-05,2.75366]
[1776454781007,54.1,77396.51,0.0,-0.01426,1e-05,2.75384]
[1776454784032,54.1,77371.74,0.0,-0.01449,1e-05,2.79016]
[1776454789067,54.1,77357.77,0.0,-0.01462,1e-05,2.8112]
[1776454794102,54.11,77359.38,0.0,-0.01461,1e-05,2.80946]
[1776454799136,54.11,77354.08,0.0,-0.01466,1e-05,2.8177]
[1776454804173,54.11,77342.95,0.0,-0.01476,1e-05,2.83447]
[1776454809694,54.11,77342.95,0.0,-0.01476,1e-05,2.83476]
[1776454809780,54.11,77336.26,0.0,-0.01482,1e-05,2.84465]
[1776454812197,54.11,77329.3,0.0,-0.01489,1e-05,2.85502]
[1776454812233,54.11,77331.29,0.0,-0.01487,1e-05,2.85212]
[1776454816815,54.11,77329.86,0.0,-0.01488,1e-05,2.85434]
[1776454816916,54.11,77328.08,0.0,-0.0149,1e-05,2.85702]
[1776454822300,54.11,77328.59,0.0,-0.0149,1e-05,2.85638]
[1776454826330,54.11,77346.94,0.0,-0.01473,1e-05,2.82954]
[1776454831364,54.12,77361.83,0.0,-0.01459,1e-05,2.80671]
[1776454836400,54.12,77359.73,0.0,-0.01461,1e-05,2.81027]
[1776454840429,54.12,77386.3,0.0,-0.01438,1e-05,2.77228]
[1776454843447,54.12,77402.95,0.0,-0.01423,1e-05,2.74898]
[1776454848646,54.13,77412.45,0.0,-0.01416,1e-05,2.73648]
[1776454854530,54.13,77424.18,0.0,-0.01406,1e-05,2.72119]
[1776454859565,54.14,77408.7,0.0,-0.0142,1e-05,2.74428]
[1776454864600,54.14,77391.06,0.0,-0.01437,1e-05,2.77049]
[1776454869638,54.14,77386.89,0.0,-0.01441,1e-05,2.77726]
[1776454874680,54.15,77379.05,0.0,-0.01448,1e-05,2.78947]
[1776454879726,54.15,77380.09,0.0,-0.01448,1e-05,2.7887]
[1776454884747,54.15,77378.04,0.0,-0.0145,1e-05,2.79231]
[1776454889781,54.16,77369.53,0.0,-0.01458,1e-05,2.80556]
[1776454894817,54.16,77356.42,0.0,-0.0147,1e-05,2.82376]
[1776454899853,54.16,77352.59,0.0,-0.01473,1e-05,2.82987]
[1776454904888,54.17,77349.88,0.0,-0.01476,1e-05,2.8343]
[1776454909921,54.17,77355.28,0.0,-0.01472,1e-05,2.82687]
[1776454914958,54.17,77364.15,0.0,-0.01464,1e-05,2.8145]
[1776454919996,54.17,77369.42,0.0,-0.0146,1e-05,2.80752]
[1776454925031,54.18,77372.07,0.0,-0.01458,1e-05,2.80437]
[1776454930063,54.18,77366.65,0.0,-0.01463,1e-05,2.813]
[1776454935098,54.18,77365.25,0.0,-0.01465,1e-05,2.81575]
[1776454940132,54.18,77359.24,0.0,-0.0147,1e-05,2.82521]
[1776454945168,54.19,77363.53,0.0,-0.01467,1e-05,2.8196]
[1776454950205,54.19,77366.41,0.0,-0.01465,1e-05,2.81607]
[1776454955241,54.19,77367.47,0.0,-0.01463,1e-05,2.81362]
[1776454960274,54.2,77379.25,0.0,-0.01453,1e-05,2.79721]
[1776454968330,54.2,77376.72,0.0,-0.01456,1e-05,2.80214]
[1776454973370,54.2,77374.78,0.0,-0.01459,1e-05,2.80573]
[1776454976388,54.21,77395.5,0.0,-0.0144,1e-05,2.77629]
[1776454981422,54.21,77398.44,0.0,-0.01438,1e-05,2.77305]
[1776454986458,54.21,77405.66,0.0,-0.01432,1e-05,2.76364]
[1776454991493,54.22,77406.62,0.0,-0.01432,1e-05,2.76322]
[1776454996532,54.22,77408.52,0.0,-0.01431,1e-05,2.76142]
[1776455001562,54.23,77412.3,0.0,-0.01428,1e-05,2.75692]
[1776455006597,54.23,77412.62,0.0,-0.01429,1e-05,2.7574]
[1776455011632,54.23,77411.94,0.0,-0.01429,1e-05,2.75772]
[1776455016670,54.24,77410.94,0.0,-0.0143,1e-05,2.76003]
[1776455021702,54.24,77393.55,0.0,-0.01446,1e-05,2.78587]
[1776455026737,54.24,77390.49,0.0,-0.01449,1e-05,2.79098]
[1776455031774,54.25,77386.08,0.0,-0.01454,1e-05,2.79806]
[1776455036807,54.25,77384.12,0.0,-0.01456,1e-05,2.80174]
[1776455041844,54.25,77381.73,0.0,-0.01459,1e-05,2.80588]
[1776455047884,54.26,77378.97,0.0,-0.01462,1e-05,2.81068]
[1776455052921,54.26,77375.45,0.0,-0.01465,1e-05,2.81645]
[1776455057957,54.26,77365.16,0.0,-0.01475,1e-05,2.83199]
[1776455060170,54.26,77364.28,0.0,-0.01476,1e-05,2.83338]
[1776455062454,54.26,77340.75,0.0,-0.01497,1e-05,2.86813]
[1776455068025,54.26,77357.15,0.0,-0.01482,1e-05,2.84428]
[1776455073061,54.26,77360.43,0.0,-0.01479,1e-05,2.83827]
[1776455078099,54.27,77362.78,0.0,-0.01477,1e-05,2.83523]
[1776455083133,54.27,77364.42,0.0,-0.01476,1e-05,2.8333]
[1776455088165,54.27,77363.82,0.0,-0.01477,1e-05,2.83466]
[1776455093201,54.27,77361.58,0.0,-0.01479,1e-05,2.83843]
[1776455098236,54.27,77361.7,0.0,-0.01479,1e-05,2.83874]
[1776455103273,54.28,77335.64,0.0,-0.01503,1e-05,2.87752]
[1776455108306,54.28,77333.74,0.0,-0.01505,1e-05,2.88044]
[1776455113341,54.28,77319.47,0.0,-0.01518,1e-05,2.9017]
[1776455118378,54.28,77312.82,0.0,-0.01524,1e-05,2.91147]
[1776455123412,54.28,77297.17,0.0,-0.01539,1e-05,2.9347]
[1776455128447,54.27,77288.1,0.0,-0.01547,1e-05,2.94795]
[1776455133481,54.27,77286.38,0.0,-0.01548,1e-05,2.94845]
[1776455138517,54.27,77285.45,0.0,-0.01548,1e-05,2.94938]
[1776455143552,54.27,77287.04,0.0,-0.01547,1e-05,2.94647]
[1776455147580,54.27,77270.39,0.0,-0.01562,1e-05,2.97116]
[1776455152620,54.26,77264.28,0.0,-0.01567,1e-05,2.97965]
[1776455157654,54.26,77270.82,0.0,-0.01561,1e-05,2.96882]
[1776455162689,54.26,77273.7,0.0,-0.01557,1e-05,2.96369]
[1776455167726,54.25,77270.46,0.0,-0.0156,1e-05,2.96781]
[1776455172763,54.25,77273.6,0.0,-0.01557,1e-05,2.96222]
[1776455177797,54.25,77282.11,0.0,-0.01548,1e-05,2.9486]
[1776455182834,54.24,77278.58,0.0,-0.01551,1e-05,2.95316]
[1776455187868,54.24,77286.5,0.0,-0.01543,1e-05,2.94045]
[1776455192908,54.24,77304.91,0.0,-0.01524,1e-05,2.91065]
[1776455197941,54.24,77310.97,0.0,-0.01519,1e-05,2.90127]
[1776455202983,54.24,77298.31,0.0,-0.0153,1e-05,2.91981]
[1776455208013,54.23,77294.43,0.0,-0.01534,1e-05,2.92521]
[1776455213046,54.23,77291.13,0.0,-0.01536,1e-05,2.92974]
[1776455218081,54.23,77290.83,0.0,-0.01536,1e-05,2.92977]
[1776455223116,54.23,77291.62,0.0,-0.01535,1e-05,2.9282]
[1776455228152,54.23,77282.7,0.0,-0.01544,1e-05,2.94129]
[1776455233186,54.22,77272.49,0.0,-0.01553,1e-05,2.95589]
[1776455238221,54.22,77277.28,0.0,-0.01548,1e-05,2.94796]
[1776455243256,54.22,77278.69,0.0,-0.01546,1e-05,2.94517]
[1776455248291,54.22,77281.53,0.0,-0.01543,1e-05,2.94024]
[1776455253326,54.21,77280.12,0.0,-0.01543,1e-05,2.94007]
[1776455257379,54.21,77256.94,0.0,-0.01565,1e-05,2.97491]
[1776455261569,54.21,77276.74,0.0,-0.01546,1e-05,2.94392]
[1776455265420,54.21,77293.73,0.0,-0.01529,1e-05,2.91801]
[1776455270454,54.2,77288.0,0.0,-0.01534,1e-05,2.92604]
[1776455275491,54.2,77285.27,0.0,-0.01537,1e-05,2.92974]
[1776455280527,54.2,77284.8,0.0,-0.01537,1e-05,2.92992]
[1776455285562,54.2,77295.1,0.0,-0.01527,1e-05,2.91399]
[1776455290597,54.2,77305.07,0.0,-0.01517,1e-05,2.89868]
[1776455296645,54.2,77308.02,0.0,-0.01514,1e-05,2.89409]
[1776455301673,54.2,77306.22,0.0,-0.01516,1e-05,2.89666]
[1776455306709,54.2,77312.51,0.0,-0.0151,1e-05,2.88728]
[1776455311746,54.2,77327.16,0.0,-0.01496,1e-05,2.86452]
[1776455316779,54.2,77332.51,0.0,-0.01492,1e-05,2.85696]
[1776455321815,54.2,77339.83,0.0,-0.01485,1e-05,2.84659]
[1776455326856,54.21,77359.02,0.0,-0.01468,1e-05,2.81998]
[1776455332063,54.21,77347.69,0.0,-0.01479,1e-05,2.83735]
[1776455337929,54.21,77351.98,0.0,-0.01476,1e-05,2.83155]
[1776455342965,54.21,77353.21,0.0,-0.01475,1e-05,2.83025]
[1776455348000,54.22,77354.86,0.0,-0.01474,1e-05,2.82832]
[1776455353034,54.22,77345.88,0.0,-0.01482,1e-05,2.84181]
[1776455358071,54.22,77347.47,0.0,-0.01481,1e-05,2.83982]
[1776455363105,54.22,77347.64,0.0,-0.01481,1e-05,2.83991]
[1776455368140,54.22,77345.3,0.0,-0.01483,1e-05,2.84368]
[1776455373175,54.22,77343.8,0.0,-0.01484,1e-05,2.84461]
[1776455378211,54.22,77344.79,0.0,-0.01483,1e-05,2.84347]
[1776455383246,54.23,77343.72,0.0,-0.01484,1e-05,2.84538]
[1776455388280,54.23,77354.69,0.0,-0.01475,1e-05,2.82982]
[1776455393315,54.23,77350.15,0.0,-0.01479,1e-05,2.83689]
[1776455398351,54.23,77368.27,0.0,-0.01463,1e-05,2.81092]
[1776455401847,54.23,77374.96,0.0,-0.01457,1e-05,2.80148]
[1776455402560,54.23,77357.25,0.0,-0.01473,1e-05,2.82741]
[1776455404733,54.23,77357.25,0.0,-0.01473,1e-05,2.82764]
[1776455410473,54.24,77367.0,0.0,-0.01465,1e-05,2.81414]
[1776455414496,54.24,77343.51,0.0,-0.01487,1e-05,2.84896]
[1776455419532,54.24,77332.76,0.0,-0.01497,1e-05,2.865]
[1776455424567,54.24,77336.64,0.0,-0.01493,1e-05,2.85934]
[1776455429601,54.24,77340.86,0.0,-0.01489,1e-05,2.85332]
[1776455434639,54.24,77331.45,0.0,-0.01497,1e-05,2.86567]
[1776455439674,54.24,77323.96,0.0,-0.01504,1e-05,2.87674]
[1776455444746,54.24,77314.18,0.0,-0.01513,1e-05,2.89114]
[1776455447734,54.24,77333.69,0.0,-0.01495,1e-05,2.86224]
[1776455452917,54.24,77339.81,0.0,-0.0149,1e-05,2.8534]
[1776455458812,54.24,77341.66,0.0,-0.01488,1e-05,2.85089]
[1776455463847,54.24,77344.69,0.0,-0.01485,1e-05,2.8466]
[1776455465873,54.24,77327.18,0.0,-0.01501,1e-05,2.87245]
[1776455470913,54.24,77321.26,0.0,-0.01507,1e-05,2.88119]
[1776455475948,54.24,77324.02,0.0,-0.01504,1e-05,2.87706]
[1776455480988,54.24,77334.54,0.0,-0.01495,1e-05,2.86163]
[1776455486022,54.24,77328.18,0.0,-0.01501,1e-05,2.87108]
[1776455490052,54.24,77345.69,0.0,-0.01485,1e-05,2.84537]
[1776455493199,54.24,77367.72,0.0,-0.01464,1e-05,2.81182]
[1776455499119,54.25,77373.22,0.0,-0.01459,1e-05,2.80459]
[1776455504150,54.25,77368.02,0.0,-0.01464,1e-05,2.81282]
[1776455509186,54.25,77369.85,0.0,-0.01463,1e-05,2.81081]
[1776455514220,54.26,77368.98,0.0,-0.01464,1e-05,2.81276]
[1776455519258,54.26,77368.24,0.0,-0.01466,1e-05,2.81453]
[1776455524291,54.26,77363.52,0.0,-0.0147,1e-05,2.82211]
[1776455529325,54.26,77361.71,0.0,-0.01472,1e-05,2.82538]
[1776455534360,54.27,77361.38,0.0,-0.01473,1e-05,2.82647]
[1776455536374,54.27,77335.19,0.0,-0.01497,1e-05,2.86509]
[1776455541410,54.27,77344.82,0.0,-0.01488,1e-05,2.85115]
[1776455546444,54.27,77354.04,0.0,-0.0148,1e-05,2.83805]
[1776455550473,54.27,77372.82,0.0,-0.01463,1e-05,2.81107]
[1776455555537,54.28,77375.59,0.0,-0.0146,1e-05,2.80621]
[1776455560545,54.28,77386.93,0.0,-0.01451,1e-05,2.79064]
[1776455565580,54.28,77380.69,0.0,-0.01457,1e-05,2.80049]
[1776455570615,54.29,77370.05,0.0,-0.01467,1e-05,2.81668]
[1776455575653,54.29,77367.92,0.0,-0.01469,1e-05,2.8204]
[1776455580687,54.29,77356.26,0.0,-0.0148,1e-05,2.83791]
[1776455585723,54.29,77342.14,0.0,-0.01493,1e-05,2.85899]
[1776455590757,54.29,77330.97,0.0,-0.01504,1e-05,2.87556]
[1776455595792,54.29,77342.5,0.0,-0.01493,1e-05,2.85862]
[1776455600829,54.29,77355.47,0.0,-0.01481,1e-05,2.83977]
[1776455605864,54.29,77369.21,0.0,-0.01469,1e-05,2.82005]
[1776455610910,54.3,77378.6,0.0,-0.01461,1e-05,2.80701]
[1776455615939,54.3,77380.42,0.0,-0.01459,1e-05,2.80362]
[1776455620968,54.3,77375.57,0.0,-0.01464,1e-05,2.81135]
[1776455626009,54.31,77354.11,0.0,-0.01484,1e-05,2.84327]
[1776455631041,54.31,77354.99,0.0,-0.01483,1e-05,2.8424]
[1776455636075,54.31,77357.23,0.0,-0.01481,1e-05,2.83951]
[1776455641111,54.31,77370.14,0.0,-0.0147,1e-05,2.82123]
[1776455646146,54.31,77356.19,0.0,-0.01483,1e-05,2.84204]
[1776455651181,54.32,77362.74,0.0,-0.01477,1e-05,2.8329]
[1776455654202,54.32,77379.51,0.0,-0.01462,1e-05,2.80887]
[1776455659242,54.32,77367.57,0.0,-0.01473,1e-05,2.82688]
[1776455664396,54.32,77365.61,0.0,-0.01475,1e-05,2.83023]
[1776455670326,54.32,77365.82,0.0,-0.01476,1e-05,2.83049]
[1776455674467,54.33,77384.08,0.0,-0.01459,1e-05,2.80282]
[1776455680394,54.33,77393.57,0.0,-0.01451,1e-05,2.79]
[1776455685423,54.33,77382.07,0.0,-0.01461,1e-05,2.80739]
[1776455690588,54.34,77384.18,0.0,-0.0146,1e-05,2.80495]
[1776455696501,54.34,77368.7,0.0,-0.01474,1e-05,2.82818]
[1776455701536,54.34,77377.58,0.0,-0.01467,1e-05,2.8157]
[1776455706570,54.34,77370.94,0.0,-0.01473,1e-05,2.82584]
[1776455711606,54.34,77371.5,0.0,-0.01473,1e-05,2.82552]
[1776455713620,54.35,77387.9,0.0,-0.01458,1e-05,2.80194]
[1776455718654,54.35,77393.71,0.0,-0.01453,1e-05,2.79425]
[1776455723688,54.35,77406.49,0.0,-0.01442,1e-05,2.77663]
[1776455728727,54.36,77406.54,0.0,-0.01443,1e-05,2.77736]
[1776455733766,54.36,77416.3,0.0,-0.01434,1e-05,2.76258]
[1776455738798,54.36,77414.37,0.0,-0.01436,1e-05,2.76616]
[1776455743829,54.37,77418.6,0.0,-0.01433,1e-05,2.76089]
[1776455748866,54.37,77421.7,0.0,-0.0143,1e-05,2.7573]
[1776455753900,54.37,77432.74,0.0,-0.01421,1e-05,2.74241]
[1776455758936,54.38,77421.59,0.0,-0.01432,1e-05,2.75917]
[1776455763970,54.38,77420.23,0.0,-0.01433,1e-05,2.76189]
[1776455769008,54.38,77416.09,0.0,-0.01437,1e-05,2.76857]
[1776455774044,54.39,77432.11,0.0,-0.01424,1e-05,2.74646]
[1776455779081,54.39,77428.76,0.0,-0.01427,1e-05,2.75208]
[1776455784114,54.39,77428.74,0.0,-0.01428,1e-05,2.75309]
[1776455789148,54.4,77429.23,0.0,-0.01428,1e-05,2.75321]
[1776455794184,54.4,77434.42,0.0,-0.01423,1e-05,2.74513]
[1776455799222,54.4,77421.31,0.0,-0.01435,1e-05,2.76458]
[1776455804257,54.41,77419.16,0.0,-0.01437,1e-05,2.76837]
[1776455809292,54.41,77414.66,0.0,-0.01442,1e-05,2.77541]
[1776455814328,54.41,77411.62,0.0,-0.01445,1e-05,2.78036]
[1776455819364,54.41,77411.71,0.0,-0.01445,1e-05,2.7808]
[1776455824398,54.42,77391.1,0.0,-0.01464,1e-05,2.81102]
[1776455829434,54.42,77389.33,0.0,-0.01466,1e-05,2.81392]
[1776455834469,54.42,77386.34,0.0,-0.01468,1e-05,2.81859]
[1776455837491,54.42,77406.54,0.0,-0.0145,1e-05,2.78964]
[1776455842526,54.42,77420.44,0.0,-0.01438,1e-05,2.77032]
[1776455847562,54.43,77422.24,0.0,-0.01437,1e-05,2.76848]
[1776455852596,54.43,77424.88,0.0,-0.01435,1e-05,2.76392]
[1776455857632,54.43,77426.16,0.0,-0.01434,1e-05,2.76288]
[1776455862667,54.44,77427.25,0.0,-0.01434,1e-05,2.76213]
[1776455867702,54.44,77430.82,0.0,-0.01431,1e-05,2.75786]
[1776455872742,54.44,77430.01,0.0,-0.01432,1e-05,2.75986]
[1776455877776,54.45,77429.98,0.0,-0.01433,1e-05,2.76077]
[1776455882811,54.45,77429.67,0.0,-0.01433,1e-05,2.76208]
[1776455887846,54.45,77427.3,0.0,-0.01436,1e-05,2.76635]
[1776455892881,54.46,77425.61,0.0,-0.01438,1e-05,2.76961]
[1776455897917,54.46,77424.82,0.0,-0.01439,1e-05,2.77158]
[1776455901184,54.46,77424.78,0.0,-0.0144,1e-05,2.77197]
[1776455902142,54.46,77461.09,0.0,-0.01408,1e-05,2.72091]
[1776455903777,54.46,77461.09,0.0,-0.01408,1e-05,2.72091]
[1776455910014,54.47,77467.95,0.0,-0.01403,1e-05,2.71309]
[1776455915058,54.48,77462.97,0.0,-0.01408,1e-05,2.71993]
[1776455920087,54.48,77462.44,0.0,-0.01409,1e-05,2.72199]
[1776455925122,54.49,77464.31,0.0,-0.01408,1e-05,2.72068]
[1776455930157,54.49,77461.97,0.0,-0.01411,1e-05,2.7253]
[1776455935193,54.5,77464.3,0.0,-0.0141,1e-05,2.72329]
[1776455940248,54.51,77481.38,0.0,-0.01396,1e-05,2.70063]
[1776455945275,54.51,77471.8,0.0,-0.01405,1e-05,2.71548]
[1776455950311,54.52,77468.09,0.0,-0.01409,1e-05,2.72198]
[1776455955351,54.52,77468.74,0.0,-0.01409,1e-05,2.72221]
[1776455957359,54.52,77446.54,0.0,-0.01428,1e-05,2.75407]
[1776455962394,54.53,77446.86,0.0,-0.01429,1e-05,2.75448]
[1776455967431,54.53,77445.82,0.0,-0.0143,1e-05,2.75683]
[1776455972467,54.54,77444.58,0.0,-0.01431,1e-05,2.75789]
[1776455977500,54.54,77456.42,0.0,-0.01421,1e-05,2.74219]
[1776455982534,54.54,77468.41,0.0,-0.01411,1e-05,2.72634]
[1776455987576,54.55,77476.0,0.0,-0.01406,1e-05,2.71682]
[1776455990592,54.55,77494.4,0.0,-0.0139,1e-05,2.69184]
[1776455995629,54.56,77489.6,0.0,-0.01395,1e-05,2.69993]
[1776455999000,54.56,77489.53,0.0,-0.01396,1e-05,2.70055]
[1776455999234,54.56,77489.53,0.0,-0.01396,1e-05,2.70055]
[1776455999297,54.56,77487.14,0.0,-0.01398,1e-05,2.70416]
[1776456000905,54.56,77487.14,0.0,-0.01398,1e-05,2.70416]
[1776456000911,54.56,77439.72,0.0,-0.01439,1e-05,2.77124]
[1776456002722,54.56,77440.66,0.0,-0.01438,1e-05,2.7699]
[1776456008766,54.56,77423.78,0.0,-0.01453,1e-05,2.79384]
[1776456013785,54.56,77427.99,0.0,-0.0145,1e-05,2.78832]
[1776456018820,54.57,77417.05,0.0,-0.0146,1e-05,2.80463]
[1776456023854,54.57,77406.91,0.0,-0.01469,1e-05,2.81969]
[1776456028888,54.57,77403.25,0.0,-0.01473,1e-05,2.82524]
[1776456033166,54.57,77379.03,0.0,-0.01494,1e-05,2.8591]
[1776456038962,54.57,77382.37,0.0,-0.01491,1e-05,2.85413]
[1776456043995,54.57,77383.43,0.0,-0.0149,1e-05,2.85258]
[1776456049031,54.57,77376.4,0.0,-0.01496,1e-05,2.86288]
[1776456054068,54.57,77373.78,0.0,-0.01499,1e-05,2.86666]
[1776456058100,54.57,77391.88,0.0,-0.01482,1e-05,2.84013]
[1776456060108,54.57,77415.63,0.0,-0.01461,1e-05,2.80578]
[1776456062123,54.57,77432.78,0.0,-0.01445,1e-05,2.78121]
[1776456063378,54.57,77470.67,0.0,-0.01412,1e-05,2.72761]
[1776456069172,54.58,77482.85,0.0,-0.01403,1e-05,2.71188]
[1776456073451,54.58,77466.49,0.0,-0.01417,1e-05,2.73587]
[1776456079241,54.59,77455.58,0.0,-0.01428,1e-05,2.75248]
[1776456084275,54.59,77454.55,0.0,-0.01429,1e-05,2.75484]
[1776456089311,54.59,77453.55,0.0,-0.01431,1e-05,2.75714]
[1776456094349,54.6,77451.21,0.0,-0.01432,1e-05,2.75977]
[1776456100391,54.6,77460.84,0.0,-0.01424,1e-05,2.74715]
[1776456105425,54.6,77457.43,0.0,-0.01428,1e-05,2.75285]
[1776456111468,54.61,77454.11,0.0,-0.01432,1e-05,2.75855]
[1776456116519,54.61,77457.54,0.0,-0.01429,1e-05,2.7545]
[1776456117085,54.61,77457.54,0.0,-0.01429,1e-05,2.7545]
[1776456119530,54.62,77502.78,0.0,-0.0139,1e-05,2.69169]
[1776456120080,54.62,77502.78,0.0,-0.0139,1e-05,2.69169]
[1776456122550,54.63,77527.06,0.0,-0.01372,1e-05,2.66157]
[1776456127588,54.7,77545.8,0.0,-0.01366,1e-05,2.65223]
[1776456132619,54.77,77538.64,0.0,-0.01382,1e-05,2.67841]
[1776456137654,54.8,77544.76,0.0,-0.01381,1e-05,2.67696]
[1776456142692,54.81,77531.3,0.0,-0.01393,1e-05,2.69704]
[1776456147562,54.81,77542.62,0.0,-0.01384,1e-05,2.68246]
[1776456147728,54.82,77542.5,0.0,-0.01384,1e-05,2.68292]
[1776456152758,54.82,77543.7,0.0,-0.01383,1e-05,2.68121]
[1776456158125,54.82,77542.38,0.0,-0.01385,1e-05,2.68364]
[1776456158146,54.83,77536.92,0.0,-0.0139,1e-05,2.69211]
[1776456161899,54.83,77536.27,0.0,-0.01391,1e-05,2.69389]
[1776456161999,54.83,77538.39,0.0,-0.01389,1e-05,2.69123]
[1776456167866,54.84,77537.73,0.0,-0.01391,1e-05,2.69388]
[1776456173349,54.84,77542.39,0.0,-0.01387,1e-05,2.68786]
[1776456173373,54.84,77556.07,0.0,-0.01375,1e-05,2.66827]
[1776456176929,54.84,77539.04,0.0,-0.0139,1e-05,2.69279]
[1776456181963,54.85,77532.47,0.0,-0.01397,1e-05,2.70334]
[1776456183813,54.85,77531.46,0.0,-0.01398,1e-05,2.70502]
[1776456184230,54.85,77538.7,0.0,-0.01392,1e-05,2.69522]
[1776456185025,54.85,77538.7,0.0,-0.01392,1e-05,2.69522]
[1776456185108,54.85,77542.53,0.0,-0.01389,1e-05,2.69017]
[1776456190023,54.86,77525.01,0.0,-0.01405,1e-05,2.716]
[1776456195065,54.87,77525.95,0.0,-0.01405,1e-05,2.71592]
[1776456200088,54.87,77519.42,0.0,-0.01411,1e-05,2.72626]
[1776456205123,54.87,77508.21,0.0,-0.01421,1e-05,2.74306]
[1776456210158,54.88,77504.95,0.0,-0.01425,1e-05,2.74857]
[1776456211171,54.88,77519.06,0.0,-0.01412,1e-05,2.72737]
[1776456214441,54.88,77538.13,0.0,-0.01396,1e-05,2.70168]
[1776456215876,54.88,77538.13,0.0,-0.01396,1e-05,2.70168]
[1776456216210,54.9,77551.63,0.0,-0.01386,1e-05,2.68621]
[1776456219890,54.92,77565.4,0.0,-0.01378,1e-05,2.67339]
[1776456220237,54.93,77566.23,0.0,-0.01378,1e-05,2.67256]
[1776456224510,54.93,77548.69,0.0,-0.01394,1e-05,2.69833]
[1776456230311,54.94,77549.41,0.0,-0.01394,1e-05,2.69892]
[1776456235346,54.94,77546.15,0.0,-0.01398,1e-05,2.70473]
[1776456240381,54.95,77555.58,0.0,-0.0139,1e-05,2.69288]
[1776456244307,54.95,77566.28,0.0,-0.01382,1e-05,2.67891]
[1776456244654,54.95,77566.93,0.0,-0.01381,1e-05,2.67829]
[1776456245306,54.95,77566.93,0.0,-0.01381,1e-05,2.67829]
[1776456245416,54.96,77566.93,0.0,-0.01381,1e-05,2.67858]
[1776456250452,54.96,77556.97,0.0,-0.01391,1e-05,2.69371]
[1776456255487,54.97,77552.23,0.0,-0.01396,1e-05,2.70158]
[1776456258661,54.97,77552.25,0.0,-0.01396,1e-05,2.70205]
[1776456258708,54.97,77552.7,0.0,-0.01396,1e-05,2.70168]
[1776456264793,54.98,77553.5,0.0,-0.01396,1e-05,2.70207]
[1776456266894,54.98,77553.5,0.0,-0.01396,1e-05,2.70207]
[1776456266994,54.98,77553.7,0.0,-0.01396,1e-05,2.70229]
[1776456271029,54.98,77554.57,0.0,-0.01396,1e-05,2.70208]
[1776456271600,54.98,77554.73,0.0,-0.01395,1e-05,2.70057]
[1776456276635,54.99,77556.37,0.0,-0.01394,1e-05,2.69954]
[1776456281669,55.0,77572.54,0.0,-0.01381,1e-05,2.67852]
[1776456286720,55.0,77572.5,0.0,-0.01382,1e-05,2.68]
[1776456291751,55.01,77580.31,0.0,-0.01377,1e-05,2.67076]
[1776456296784,55.02,77578.79,0.0,-0.01379,1e-05,2.67428]
[1776456301823,55.02,77583.07,0.0,-0.01376,1e-05,2.66988]
[1776456306855,55.03,77583.64,0.0,-0.01376,1e-05,2.67061]
[1776456311892,55.02,77584.81,0.0,-0.01375,1e-05,2.66751]
[1776456314659,55.02,77587.17,0.0,-0.01372,1e-05,2.66289]
[1776456319945,55.01,77577.2,0.0,-0.0138,1e-05,2.67549]
[1776456323535,55.01,77573.71,0.0,-0.01383,1e-05,2.68088]
[1776456329009,55.02,77574.99,0.0,-0.01383,1e-05,2.68104]
[1776456334055,55.02,77583.9,0.0,-0.01375,1e-05,2.66771]
[1776456339090,55.02,77584.03,0.0,-0.01374,1e-05,2.66607]
[1776456344526,55.01,77583.41,0.0,-0.01373,1e-05,2.66417]
[1776456350167,54.98,77579.99,0.0,-0.01373,1e-05,2.66409]
[1776456355433,54.97,77583.05,0.0,-0.01368,1e-05,2.65584]
[1776456361243,54.95,77589.21,0.0,-0.01361,1e-05,2.64409]
[1776456366279,54.94,77590.61,0.0,-0.01358,1e-05,2.63893]
[1776456369224,54.93,77592.15,0.0,-0.01356,1e-05,2.63554]
[1776456369324,54.93,77592.29,0.0,-0.01355,1e-05,2.63471]
[1776456375573,54.91,77591.24,0.0,-0.01353,1e-05,2.63168]
[1776456381387,54.9,77587.7,0.0,-0.01354,1e-05,2.63335]
[1776456386422,54.88,77586.64,0.0,-0.01353,1e-05,2.6317]
[1776456391462,54.87,77576.96,0.0,-0.01359,1e-05,2.64027]
[1776456396489,54.85,77571.19,0.0,-0.01361,1e-05,2.64437]
[1776456401524,54.84,77572.27,0.0,-0.01359,1e-05,2.63973]
[1776456405828,54.83,77550.43,0.0,-0.01375,1e-05,2.6672]
[1776456411613,54.81,77574.31,0.0,-0.01353,1e-05,2.63049]
[1776456416640,54.8,77576.36,0.0,-0.0135,1e-05,2.62471]
[1776456421674,54.78,77576.81,0.0,-0.01347,1e-05,2.62114]
[1776456426709,54.77,77571.59,0.0,-0.0135,1e-05,2.62531]
[1776456431744,54.76,77571.21,0.0,-0.01349,1e-05,2.62289]
[1776456436783,54.75,77571.11,0.0,-0.01347,1e-05,2.62013]
[1776456441815,54.73,77577.88,0.0,-0.0134,1e-05,2.60813]
[1776456446850,54.72,77563.83,0.0,-0.0135,1e-05,2.62445]
[1776456451886,54.71,77572.39,0.0,-0.0134,1e-05,2.60838]
[1776456454915,54.7,77588.66,0.0,-0.01326,1e-05,2.58473]
[1776456456934,54.7,77605.39,0.0,-0.01311,1e-05,2.56127]
[1776456461968,54.69,77606.73,0.0,-0.01309,1e-05,2.55719]
[1776456466998,54.68,77595.21,0.0,-0.01317,1e-05,2.57025]
[1776456472034,54.67,77595.7,0.0,-0.01315,1e-05,2.5672]
[1776456477070,54.66,77589.23,0.0,-0.01319,1e-05,2.57356]
[1776456482104,54.65,77593.41,0.0,-0.01314,1e-05,2.56552]
[1776456487137,54.64,77597.77,0.0,-0.01309,1e-05,2.55746]
[1776456492179,54.63,77604.89,0.0,-0.01302,1e-05,2.54574]
[1776456497213,54.62,77604.48,0.0,-0.01301,1e-05,2.54417]
[1776456502248,54.61,77620.49,0.0,-0.01287,1e-05,2.52091]
[1776456507284,54.6,77616.55,0.0,-0.01289,1e-05,2.52415]
[1776456512321,54.59,77615.84,0.0,-0.01288,1e-05,2.52161]
[1776456517356,54.58,77619.64,0.0,-0.01284,1e-05,2.51462]
[1776456522391,54.57,77616.23,0.0,-0.01285,1e-05,2.51716]
[1776456527427,54.56,77611.23,0.0,-0.01288,1e-05,2.52174]
[1776456532462,54.55,77616.74,0.0,-0.01282,1e-05,2.5124]
[1776456537496,54.54,77620.05,0.0,-0.01279,1e-05,2.50607]
[1776456542536,54.54,77620.47,0.0,-0.01277,1e-05,2.50357]
[1776456547567,54.53,77622.04,0.0,-0.01275,1e-05,2.49957]
[1776456552601,54.52,77621.38,0.0,-0.01274,1e-05,2.49852]
[1776456557639,54.51,77623.31,0.0,-0.01271,1e-05,2.49368]
[1776456562679,54.5,77626.37,0.0,-0.01268,1e-05,2.48777]
[1776456567805,54.49,77628.36,0.0,-0.01265,1e-05,2.48368]
[1776456573759,54.48,77617.4,0.0,-0.01272,1e-05,2.49395]
[1776456578792,54.47,77616.94,0.0,-0.01271,1e-05,2.49265]
[1776456584832,54.46,77617.33,0.0,-0.01269,1e-05,2.48988]
[1776456590874,54.45,77616.77,0.0,-0.01268,1e-05,2.48839]
[1776456595909,54.44,77616.99,0.0,-0.01267,1e-05,2.48627]
[1776456600948,54.44,77601.13,0.0,-0.01279,1e-05,2.50531]
[1776456603968,54.43,77584.46,0.0,-0.01291,1e-05,2.5262]
[1776456609005,54.42,77582.44,0.0,-0.01292,1e-05,2.52677]
[1776456614038,54.41,77564.89,0.0,-0.01305,1e-05,2.54807]
[1776456619073,54.4,77552.68,0.0,-0.01313,1e-05,2.56216]
[1776456623105,54.39,77534.4,0.0,-0.01327,1e-05,2.5849]
[1776456627133,54.38,77517.66,0.0,-0.0134,1e-05,2.60551]
[1776456632169,54.37,77518.4,0.0,-0.01337,1e-05,2.60023]
[1776456637204,54.36,77520.37,0.0,-0.01334,1e-05,2.5948]
[1776456642238,54.35,77504.88,0.0,-0.01345,1e-05,2.61323]
[1776456643543,54.35,77490.77,0.0,-0.01356,1e-05,2.63204]
[1776456649349,54.33,77465.59,0.0,-0.01375,1e-05,2.66305]
[1776456649604,54.33,77465.59,0.0,-0.01375,1e-05,2.66305]
[1776456650102,54.33,77465.59,0.0,-0.01375,1e-05,2.66305]
[1776456650313,54.33,77463.82,0.0,-0.01376,1e-05,2.66486]
[1776456650985,54.33,77463.82,0.0,-0.01376,1e-05,2.66486]
[1776456651350,54.33,77453.36,0.0,-0.01385,1e-05,2.67945]
[1776456656372,54.3,77446.61,0.0,-0.01388,1e-05,2.68399]
[1776456661405,54.21,77456.81,0.0,-0.01367,1e-05,2.64831]
[1776456666438,54.2,77460.81,0.0,-0.01361,1e-05,2.63965]
[1776456671474,54.16,77468.77,0.0,-0.0135,1e-05,2.62015]
[1776456676510,54.15,77477.82,0.0,-0.0134,1e-05,2.60493]
[1776456681545,54.14,77486.13,0.0,-0.01332,1e-05,2.59097]
[1776456686579,54.13,77490.16,0.0,-0.01327,1e-05,2.58302]
[1776456691615,54.12,77489.22,0.0,-0.01326,1e-05,2.58045]
[1776456696649,54.11,77482.21,0.0,-0.0133,1e-05,2.58763]
[1776456701685,54.1,77499.64,0.0,-0.01314,1e-05,2.56164]
[1776456706721,54.09,77483.76,0.0,-0.01326,1e-05,2.58094]
[1776456711757,54.08,77495.55,0.0,-0.01315,1e-05,2.56274]
[1776456714615,54.08,77507.06,0.0,-0.01305,1e-05,2.54637]
[1776456719813,54.06,77523.53,0.0,-0.0129,1e-05,2.52191]
[1776456724850,54.06,77521.32,0.0,-0.01291,1e-05,2.52304]
[1776456729890,54.05,77537.06,0.0,-0.01277,1e-05,2.5003]
[1776456734919,54.04,77528.94,0.0,-0.01283,1e-05,2.50945]
[1776456739955,54.03,77529.69,0.0,-0.01281,1e-05,2.50672]
[1776456744990,54.03,77530.33,0.0,-0.0128,1e-05,2.50414]
[1776456750037,54.02,77531.02,0.0,-0.01278,1e-05,2.5015]
[1776456753567,54.02,77538.05,0.0,-0.01271,1e-05,2.49002]
[1776456764168,54.05,77544.37,0.0,-0.0127,1e-05,2.48845]
[1776456769201,54.06,77538.79,0.0,-0.01277,1e-05,2.49908]
[1776456774237,54.07,77538.54,0.0,-0.01279,1e-05,2.50258]
[1776456779271,54.09,77538.61,0.0,-0.01281,1e-05,2.50562]
[1776456784306,54.1,77533.51,0.0,-0.01287,1e-05,2.51552]
[1776456786322,54.11,77515.56,0.0,-0.01302,1e-05,2.54078]
[1776456791360,54.12,77524.57,0.0,-0.01296,1e-05,2.53145]
[1776456792366,54.12,77542.33,0.0,-0.01282,1e-05,2.50828]
[1776456797398,54.14,77542.22,0.0,-0.01284,1e-05,2.51155]
[1776456802433,54.15,77541.13,0.0,-0.01287,1e-05,2.51605]
[1776456807471,54.17,77540.3,0.0,-0.01289,1e-05,2.52076]
[1776456812505,54.18,77537.86,0.0,-0.01293,1e-05,2.52554]
[1776456817539,54.19,77538.02,0.0,-0.01294,1e-05,2.5283]
[1776456822575,54.2,77539.48,0.0,-0.01295,1e-05,2.52933]
[1776456827610,54.22,77546.65,0.0,-0.01291,1e-05,2.52274]
[1776456832650,54.23,77555.51,0.0,-0.01285,1e-05,2.51405]
[1776456837681,54.25,77561.9,0.0,-0.01282,1e-05,2.50871]
[1776456842715,54.26,77560.52,0.0,-0.01285,1e-05,2.51371]
[1776456847752,54.27,77551.95,0.0,-0.01294,1e-05,2.52817]
[1776456852785,54.29,77551.66,0.0,-0.01296,1e-05,2.53157]
[1776456857822,54.3,77546.13,0.0,-0.01302,1e-05,2.54193]
[1776456862857,54.31,77548.27,0.0,-0.01302,1e-05,2.54196]
[1776456867892,54.33,77537.49,0.0,-0.01313,1e-05,2.55932]
[1776456873936,54.34,77536.29,0.0,-0.01315,1e-05,2.56275]
[1776456879167,54.35,77536.21,0.0,-0.01316,1e-05,2.56556]
[1776456887028,54.37,77534.87,0.0,-0.0132,1e-05,2.57159]
[1776456892065,54.38,77534.91,0.0,-0.01322,1e-05,2.57412]
[1776456897100,54.39,77534.99,0.0,-0.01323,1e-05,2.57655]
[1776456902136,54.4,77534.57,0.0,-0.01325,1e-05,2.57962]
[1776456907172,54.41,77521.29,0.0,-0.01337,1e-05,2.60004]
[1776456912205,54.42,77527.33,0.0,-0.01334,1e-05,2.59414]
[1776456917240,54.43,77528.67,0.0,-0.01334,1e-05,2.59461]
[1776456923282,54.45,77528.15,0.0,-0.01336,1e-05,2.59803]
[1776456928317,54.46,77526.22,0.0,-0.01339,1e-05,2.60287]
[1776456933358,54.47,77523.71,0.0,-0.01341,1e-05,2.60697]
[1776456938391,54.47,77509.22,0.0,-0.01355,1e-05,2.62882]
[1776456943427,54.48,77508.78,0.0,-0.01356,1e-05,2.63138]
[1776456944828,54.48,77508.78,0.0,-0.01356,1e-05,2.63138]
[1776456944929,54.49,77509.02,0.0,-0.01357,1e-05,2.63182]
[1776456945663,54.49,77509.02,0.0,-0.01357,1e-05,2.63182]
[1776456945712,54.49,77509.11,0.0,-0.01357,1e-05,2.63208]
[1776456951483,54.5,77508.83,0.0,-0.01358,1e-05,2.63438]
[1776456952016,54.5,77508.83,0.0,-0.01358,1e-05,2.63438]
[1776456952490,54.5,77508.63,0.0,-0.01359,1e-05,2.63503]
[1776456958532,54.51,77508.44,0.0,-0.0136,1e-05,2.63755]
[1776456959071,54.51,77508.44,0.0,-0.0136,1e-05,2.63755]
[1776456959729,54.51,77519.32,0.0,-0.01351,1e-05,2.62336]
[1776456965585,54.52,77528.19,0.0,-0.01345,1e-05,2.61324]
[1776456970618,54.53,77529.16,0.0,-0.01346,1e-05,2.61434]
[1776456975315,54.54,77530.23,0.0,-0.01346,1e-05,2.61446]
[1776456975652,54.54,77529.87,0.0,-0.01346,1e-05,2.61535]
[1776456980468,54.55,77532.83,0.0,-0.01345,1e-05,2.61287]
[1776456980688,54.55,77532.83,0.0,-0.01345,1e-05,2.61287]
[1776456982104,54.55,77538.46,0.0,-0.01341,1e-05,2.60599]
[1776456982701,54.55,77537.61,0.0,-0.01342,1e-05,2.60755]
[1776456987738,54.56,77537.1,0.0,-0.01343,1e-05,2.61024]
[1776456993779,54.57,77537.77,0.0,-0.01343,1e-05,2.61018]
[1776456998816,54.58,77534.09,0.0,-0.01347,1e-05,2.61714]
[1776457004859,54.59,77533.64,0.0,-0.01349,1e-05,2.62004]
[1776457009895,54.6,77533.65,0.0,-0.0135,1e-05,2.62187]
[1776457014935,54.6,77524.07,0.0,-0.01359,1e-05,2.63678]
[1776457015920,54.6,77524.07,0.0,-0.01359,1e-05,2.63678]
[1776457015945,54.61,77522.68,0.0,-0.01361,1e-05,2.63903]
[1776457020977,54.61,77522.43,0.0,-0.01362,1e-05,2.64106]
[1776457026012,54.62,77522.45,0.0,-0.01363,1e-05,2.6427]
[1776457028066,54.62,77522.34,0.0,-0.01363,1e-05,2.64318]
[1776457029033,54.62,77521.87,0.0,-0.01364,1e-05,2.64449]
[1776457029949,54.62,77521.87,0.0,-0.01364,1e-05,2.64449]
[1776457030041,54.63,77521.68,0.0,-0.01364,1e-05,2.64508]
[1776457031782,54.63,77518.88,0.0,-0.01367,1e-05,2.64926]
[1776457032054,54.63,77517.03,0.0,-0.01369,1e-05,2.65212]
[1776457033182,54.63,77516.53,0.0,-0.01369,1e-05,2.65313]
[1776457034068,54.63,77516.2,0.0,-0.0137,1e-05,2.6539]
[1776457035752,54.63,77515.51,0.0,-0.01371,1e-05,2.65517]
[1776457036084,54.63,77512.02,0.0,-0.01374,1e-05,2.66029]
[1776457036726,54.63,77512.02,0.0,-0.01374,1e-05,2.66029]
[1776457037088,54.64,77510.25,0.0,-0.01375,1e-05,2.66304]
[1776457042124,54.64,77504.21,0.0,-0.01381,1e-05,2.67288]
[1776457047158,54.65,77501.08,0.0,-0.01385,1e-05,2.67863]
[1776457052192,54.65,77494.91,0.0,-0.0139,1e-05,2.68707]
[1776457060446,54.66,77491.92,0.0,-0.01394,1e-05,2.69336]
[1776457070516,54.67,77491.72,0.0,-0.01396,1e-05,2.69628]
[1776457076364,54.68,77488.88,0.0,-0.01399,1e-05,2.70185]
[1776457081403,54.69,77476.94,0.0,-0.0141,1e-05,2.71984]
[1776457086436,54.69,77483.23,0.0,-0.01406,1e-05,2.71218]
[1776457091471,54.7,77482.22,0.0,-0.01407,1e-05,2.71481]
[1776457098519,54.7,77482.06,0.0,-0.01408,1e-05,2.71671]
[1776457102549,54.71,77498.57,0.0,-0.01395,1e-05,2.69456]
[1776457104125,54.71,77498.57,0.0,-0.01395,1e-05,2.69456]
[1776457104161,54.71,77490.81,0.0,-0.01402,1e-05,2.70595]
[1776457104996,54.71,77490.81,0.0,-0.01402,1e-05,2.70595]
[1776457105098,54.71,77489.82,0.0,-0.01403,1e-05,2.7076]
[1776457106639,54.71,77489.82,0.0,-0.01403,1e-05,2.7076]
[1776457106769,54.71,77489.82,0.0,-0.01403,1e-05,2.7076]
[1776457116649,54.72,77498.44,0.0,-0.01396,1e-05,2.69709]
[1776457120870,54.73,77480.66,0.0,-0.01413,1e-05,2.72333]
[1776457126728,54.74,77480.78,0.0,-0.01413,1e-05,2.72437]
[1776457136786,54.75,77480.75,0.0,-0.01415,1e-05,2.7268]
[1776457143836,54.75,77480.79,0.0,-0.01416,1e-05,2.72866]
[1776457148875,54.76,77489.12,0.0,-0.01409,1e-05,2.71818]
[1776457154912,54.77,77488.26,0.0,-0.01411,1e-05,2.72092]
[1776457159946,54.77,77481.56,0.0,-0.01417,1e-05,2.73152]
[1776457164983,54.78,77481.89,0.0,-0.01418,1e-05,2.7322]
[1776457170017,54.78,77495.21,0.0,-0.01407,1e-05,2.71468]
[1776457176060,54.79,77496.29,0.0,-0.01406,1e-05,2.71318]
[1776457181094,54.79,77502.57,0.0,-0.01402,1e-05,2.70571]
[1776457185240,54.8,77503.02,0.0,-0.01402,1e-05,2.70587]
[1776457186129,54.8,77503.95,0.0,-0.01401,1e-05,2.7051]
[1776457186941,54.8,77503.95,0.0,-0.01401,1e-05,2.7051]
[1776457187136,54.8,77504.03,0.0,-0.01401,1e-05,2.70524]
[1776457187649,54.8,77504.03,0.0,-0.01401,1e-05,2.70524]
[1776457188143,54.8,77504.36,0.0,-0.01401,1e-05,2.70504]
[1776457193178,54.81,77504.78,0.0,-0.01402,1e-05,2.70572]
[1776457197892,54.81,77506.74,0.0,-0.014,1e-05,2.70399]
[1776457201086,54.81,77506.08,0.0,-0.01402,1e-05,2.70565]
[1776457201236,54.82,77504.83,0.0,-0.01403,1e-05,2.70764]
[1776457205071,54.82,77499.0,0.0,-0.01408,1e-05,2.71647]
[1776457205263,54.82,77498.88,0.0,-0.01408,1e-05,2.71686]
[1776457206924,54.82,77498.82,0.0,-0.01409,1e-05,2.71717]
[1776457207283,54.82,77498.8,0.0,-0.01409,1e-05,2.71742]
[1776457213469,54.82,77495.35,0.0,-0.01412,1e-05,2.72313]
[1776457214333,54.83,77492.09,0.0,-0.01415,1e-05,2.72814]
[1776457214864,54.83,77492.09,0.0,-0.01415,1e-05,2.72814]
[1776457224399,54.84,77484.3,0.0,-0.01423,1e-05,2.74137]
[1776457229436,54.84,77480.15,0.0,-0.01428,1e-05,2.74821]
[1776457231187,54.84,77480.15,0.0,-0.01428,1e-05,2.74821]
[1776457231288,54.84,77480.19,0.0,-0.01427,1e-05,2.74698]
[1776457236481,54.85,77478.27,0.0,-0.01429,1e-05,2.75062]
[1776457240315,54.85,77478.29,0.0,-0.0143,1e-05,2.75096]
[1776457240414,54.85,77477.6,0.0,-0.0143,1e-05,2.75229]
[1776457245426,54.85,77478.56,0.0,-0.0143,1e-05,2.75164]
[1776457245544,54.85,77477.87,0.0,-0.01431,1e-05,2.7528]
[1776457250583,54.86,77463.91,0.0,-0.01443,1e-05,2.77341]
[1776457255542,54.86,77459.93,0.0,-0.01447,1e-05,2.77963]
[1776457256276,54.86,77459.93,0.0,-0.01447,1e-05,2.77963]
[1776457258920,54.86,77449.44,0.0,-0.01457,1e-05,2.79501]
[1776457258990,54.86,77445.68,0.0,-0.0146,1e-05,2.8005]
[1776457261214,54.86,77445.68,0.0,-0.0146,1e-05,2.80059]
[1776457261311,54.86,77435.82,0.0,-0.01469,1e-05,2.81493]
[1776457262032,54.86,77435.82,0.0,-0.01469,1e-05,2.81493]
[1776457262080,54.86,77430.64,0.0,-0.01474,1e-05,2.82246]
[1776457267698,54.86,77430.89,0.0,-0.01474,1e-05,2.82234]
[1776457272733,54.86,77428.54,0.0,-0.01476,1e-05,2.82595]
[1776457277772,54.86,77413.16,0.0,-0.0149,1e-05,2.84835]
[1776457280793,54.86,77388.54,0.0,-0.01512,1e-05,2.88424]
[1776457285826,54.86,77400.2,0.0,-0.01502,1e-05,2.86732]
[1776457290862,54.86,77401.35,0.0,-0.01501,1e-05,2.86543]
[1776457295897,54.86,77415.96,0.0,-0.01486,1e-05,2.84237]
[1776457300934,54.86,77417.04,0.0,-0.01485,1e-05,2.84081]
[1776457305969,54.86,77422.53,0.0,-0.01481,1e-05,2.83291]
[1776457311004,54.86,77432.66,0.0,-0.01472,1e-05,2.81853]
[1776457316041,54.87,77439.16,0.0,-0.01466,1e-05,2.80946]
[1776457321076,54.87,77439.47,0.0,-0.01466,1e-05,2.80934]
[1776457326110,54.87,77438.83,0.0,-0.01467,1e-05,2.81055]
[1776457330142,54.87,77455.87,0.0,-0.01452,1e-05,2.78639]
[1776457335178,54.87,77462.1,0.0,-0.01446,1e-05,2.77801]
[1776457341221,54.87,77462.19,0.0,-0.01447,1e-05,2.77848]
[1776457346255,54.88,77462.77,0.0,-0.01446,1e-05,2.77813]
[1776457351290,54.88,77475.19,0.0,-0.01435,1e-05,2.75944]
[1776457360356,54.88,77473.78,0.0,-0.01437,1e-05,2.76263]
[1776457365390,54.89,77468.72,0.0,-0.01442,1e-05,2.77044]
[1776457370426,54.89,77462.55,0.0,-0.01448,1e-05,2.77982]
[1776457375459,54.89,77450.47,0.0,-0.01459,1e-05,2.79755]
[1776457382714,54.89,77452.31,0.0,-0.01457,1e-05,2.7955]
[1776457388561,54.9,77448.06,0.0,-0.01461,1e-05,2.80211]
[1776457393595,54.9,77451.79,0.0,-0.01458,1e-05,2.79712]
[1776457398630,54.9,77460.62,0.0,-0.01451,1e-05,2.78495]
[1776457403666,54.9,77463.87,0.0,-0.01448,1e-05,2.78086]
[1776457408701,54.9,77462.48,0.0,-0.0145,1e-05,2.78342]
[1776457413737,54.91,77457.68,0.0,-0.01454,1e-05,2.78924]
[1776457418770,54.91,77460.72,0.0,-0.01451,1e-05,2.78541]
[1776457423805,54.91,77458.01,0.0,-0.01454,1e-05,2.78979]
[1776457428843,54.91,77459.51,0.0,-0.01453,1e-05,2.78815]
[1776457433877,54.91,77463.2,0.0,-0.0145,1e-05,2.78343]
[1776457438910,54.92,77474.72,0.0,-0.0144,1e-05,2.76771]
[1776457444953,54.92,77480.22,0.0,-0.01436,1e-05,2.76078]
[1776457450994,54.93,77481.91,0.0,-0.01435,1e-05,2.75934]
[1776457457036,54.93,77481.06,0.0,-0.01436,1e-05,2.76146]
[1776457462071,54.93,77479.83,0.0,-0.01438,1e-05,2.76392]
[1776457467106,54.93,77480.73,0.0,-0.01437,1e-05,2.76335]
[1776457472143,54.94,77481.86,0.0,-0.01436,1e-05,2.76087]
[1776457477177,54.94,77476.62,0.0,-0.01441,1e-05,2.76899]
[1776457481205,54.94,77459.57,0.0,-0.01456,1e-05,2.79367]
[1776457486239,54.94,77446.69,0.0,-0.01468,1e-05,2.81248]
[1776457493490,54.95,77445.31,0.0,-0.0147,1e-05,2.81488]
[1776457499332,54.95,77443.74,0.0,-0.01471,1e-05,2.81739]
[1776457504368,54.95,77442.02,0.0,-0.01473,1e-05,2.82017]
[1776457509403,54.95,77443.8,0.0,-0.01471,1e-05,2.81781]
[1776457514441,54.95,77435.49,0.0,-0.01479,1e-05,2.83]
[1776457519473,54.96,77439.82,0.0,-0.01477,1e-05,2.82618]
[1776457524512,54.96,77443.6,0.0,-0.01473,1e-05,2.82083]
[1776457529543,54.96,77450.71,0.0,-0.01467,1e-05,2.81072]
[1776457534578,54.96,77461.25,0.0,-0.01457,1e-05,2.79427]
[1776457540620,54.96,77463.15,0.0,-0.01455,1e-05,2.79197]
[1776457546662,54.97,77458.33,0.0,-0.0146,1e-05,2.79922]
[1776457551697,54.97,77458.7,0.0,-0.0146,1e-05,2.79897]
[1776457556733,54.97,77457.98,0.0,-0.01461,1e-05,2.80025]
[1776457561771,54.97,77456.03,0.0,-0.01463,1e-05,2.80327]
[1776457566802,54.97,77453.84,0.0,-0.01465,1e-05,2.80659]
[1776457571837,54.97,77453.55,0.0,-0.01465,1e-05,2.8072]
[1776457576875,54.97,77452.95,0.0,-0.01466,1e-05,2.80828]
[1776457581911,54.97,77449.45,0.0,-0.01469,1e-05,2.81351]
[1776457586944,54.97,77448.39,0.0,-0.0147,1e-05,2.81519]
[1776457591980,54.97,77449.57,0.0,-0.01468,1e-05,2.81206]
[1776457602049,54.97,77450.33,0.0,-0.01468,1e-05,2.81127]
[1776457609099,54.98,77451.91,0.0,-0.01466,1e-05,2.8092]
[1776457614336,54.98,77452.21,0.0,-0.01466,1e-05,2.8089]
[1776457622189,54.98,77452.91,0.0,-0.01466,1e-05,2.80809]
[1776457627227,54.98,77446.72,0.0,-0.01471,1e-05,2.81708]
[1776457632266,54.98,77433.79,0.0,-0.01483,1e-05,2.83576]
[1776457636304,54.98,77410.65,0.0,-0.01504,1e-05,2.86928]
[1776457641330,54.98,77411.08,0.0,-0.01503,1e-05,2.86832]
[1776457646364,54.97,77403.14,0.0,-0.0151,1e-05,2.87956]
[1776457651399,54.97,77411.97,0.0,-0.01501,1e-05,2.86472]
[1776457656437,54.97,77412.16,0.0,-0.01501,1e-05,2.86413]
[1776457661473,54.97,77419.5,0.0,-0.01494,1e-05,2.85324]
[1776457666506,54.97,77400.47,0.0,-0.01511,1e-05,2.88079]
[1776457671541,54.97,77396.77,0.0,-0.01514,1e-05,2.88568]
[1776457676576,54.96,77395.48,0.0,-0.01515,1e-05,2.88711]
[1776457681612,54.96,77392.95,0.0,-0.01517,1e-05,2.89037]
[1776457686646,54.96,77401.83,0.0,-0.01509,1e-05,2.87697]
[1776457691682,54.96,77403.5,0.0,-0.01507,1e-05,2.87419]
[1776457696717,54.96,77400.9,0.0,-0.01509,1e-05,2.87765]
[1776457701753,54.96,77396.25,0.0,-0.01513,1e-05,2.88407]
[1776457706791,54.96,77393.98,0.0,-0.01515,1e-05,2.88699]
[1776457711823,54.95,77393.69,0.0,-0.01514,1e-05,2.8854]
[1776457718872,54.95,77394.57,0.0,-0.01513,1e-05,2.88357]
[1776457723906,54.95,77394.52,0.0,-0.01513,1e-05,2.88328]
[1776457728941,54.95,77392.03,0.0,-0.01515,1e-05,2.88655]
[1776457733978,54.95,77388.3,0.0,-0.01518,1e-05,2.89164]
[1776457739012,54.95,77397.83,0.0,-0.01509,1e-05,2.8773]
[1776457744048,54.94,77398.85,0.0,-0.01508,1e-05,2.8755]
[1776457749083,54.94,77395.68,0.0,-0.01511,1e-05,2.87981]
[1776457754121,54.94,77396.37,0.0,-0.0151,1e-05,2.87848]
[1776457759153,54.94,77396.31,0.0,-0.0151,1e-05,2.87824]
[1776457764189,54.94,77396.01,0.0,-0.0151,1e-05,2.87835]
[1776457769224,54.94,77396.3,0.0,-0.0151,1e-05,2.8776]
[1776457775502,54.94,77396.02,0.0,-0.01509,1e-05,2.87601]
[1776457781307,54.93,77382.48,0.0,-0.01521,1e-05,2.89544]
[1776457789363,54.93,77379.57,0.0,-0.01523,1e-05,2.89897]
[1776457794400,54.93,77379.53,0.0,-0.01523,1e-05,2.89858]
[1776457799436,54.93,77377.63,0.0,-0.01524,1e-05,2.90097]
[1776457804470,54.92,77396.94,0.0,-0.01506,1e-05,2.8715]
[1776457810511,54.92,77400.85,0.0,-0.01502,1e-05,2.86568]
[1776457815783,54.92,77401.59,0.0,-0.01502,1e-05,2.86453]
[1776457822596,54.92,77389.45,0.0,-0.01513,1e-05,2.88218]
[1776457827633,54.92,77396.35,0.0,-0.01506,1e-05,2.87187]
[1776457830654,54.92,77379.4,0.0,-0.01522,1e-05,2.89657]
[1776457834681,54.92,77355.46,0.0,-0.01543,1e-05,2.9301]
[1776457839726,54.92,77351.12,0.0,-0.01547,1e-05,2.93584]
[1776457842752,54.91,77334.17,0.0,-0.01562,1e-05,2.96049]
[1776457844758,54.91,77316.71,0.0,-0.01578,1e-05,2.98629]
[1776457848944,54.91,77288.93,0.0,-0.01605,1e-05,3.02741]
[1776457850802,54.9,77272.14,0.0,-0.01621,1e-05,3.05281]
[1776457855837,54.9,77269.47,0.0,-0.01622,1e-05,3.0551]
[1776457860882,54.89,77258.14,0.0,-0.01632,1e-05,3.07111]
[1776457861893,54.89,77228.68,0.0,-0.01661,1e-05,3.11652]
[1776457862887,54.89,77210.52,0.0,-0.0168,1e-05,3.14501]
[1776457867922,54.88,77211.32,0.0,-0.01677,1e-05,3.14026]
[1776457870960,54.87,77192.18,0.0,-0.01695,1e-05,3.1694]
[1776457875997,54.78,77187.4,0.0,-0.01686,1e-05,3.15434]
[1776457881020,54.75,77185.18,0.0,-0.01683,1e-05,3.14978]
[1776457886059,54.74,77188.22,0.0,-0.01679,1e-05,3.143]
[1776457891092,54.73,77185.49,0.0,-0.01679,1e-05,3.14271]
[1776457896384,54.72,77175.96,0.0,-0.01687,1e-05,3.15572]
[1776457902170,54.71,77169.05,0.0,-0.01692,1e-05,3.16363]
[1776457907203,54.7,77176.18,0.0,-0.01684,1e-05,3.14978]
[1776457912240,54.66,77177.27,0.0,-0.01676,1e-05,3.13709]
[1776457919288,54.64,77178.44,0.0,-0.01672,1e-05,3.13201]
[1776457924323,54.63,77175.5,0.0,-0.01674,1e-05,3.1339]
[1776457929360,54.63,77176.57,0.0,-0.01671,1e-05,3.13036]
[1776457935402,54.62,77175.02,0.0,-0.01671,1e-05,3.13005]
[1776457940438,54.61,77179.19,0.0,-0.01665,1e-05,3.12077]
[1776457945473,54.6,77174.26,0.0,-0.01669,1e-05,3.12675]
[1776457950514,54.59,77167.32,0.0,-0.01675,1e-05,3.13502]
[1776457955543,54.58,77170.85,0.0,-0.01669,1e-05,3.12547]
[1776457960577,54.57,77164.87,0.0,-0.01673,1e-05,3.13268]
[1776457965613,54.56,77168.55,0.0,-0.01668,1e-05,3.12459]
[1776457970664,54.55,77182.76,0.0,-0.01652,1e-05,3.09973]
[1776457975682,54.53,77201.23,0.0,-0.01631,1e-05,3.06571]
[1776457980718,54.52,77205.08,0.0,-0.01626,1e-05,3.05808]
[1776457985753,54.52,77209.21,0.0,-0.01621,1e-05,3.05006]
[1776457990788,54.51,77210.04,0.0,-0.01619,1e-05,3.04754]
[1776457995827,54.51,77211.79,0.0,-0.01617,1e-05,3.04329]
[1776458000860,54.5,77206.84,0.0,-0.0162,1e-05,3.04939]
[1776458005894,54.49,77212.47,0.0,-0.01614,1e-05,3.03914]
[1776458010934,54.49,77217.91,0.0,-0.01608,1e-05,3.02905]
[1776458014959,54.48,77190.27,0.0,-0.01633,1e-05,3.06893]
[1776458019994,54.48,77202.65,0.0,-0.0162,1e-05,3.04839]
[1776458025030,54.47,77210.42,0.0,-0.01612,1e-05,3.03485]
[1776458030067,54.46,77214.94,0.0,-0.01606,1e-05,3.02622]
[1776458035100,54.46,77215.08,0.0,-0.01605,1e-05,3.02492]
[1776458040135,54.45,77221.06,0.0,-0.01599,1e-05,3.01443]
[1776458045169,54.45,77224.24,0.0,-0.01595,1e-05,3.00832]
[1776458050205,54.44,77227.35,0.0,-0.01591,1e-05,3.00233]
[1776458056246,54.44,77230.29,0.0,-0.01587,1e-05,2.99637]
[1776458061285,54.43,77234.69,0.0,-0.01582,1e-05,2.98823]
[1776458066319,54.43,77236.11,0.0,-0.0158,1e-05,2.98513]
[1776458072359,54.42,77237.27,0.0,-0.01577,1e-05,2.98035]
[1776458077650,54.42,77238.03,0.0,-0.01576,1e-05,2.97785]
[1776458083441,54.41,77238.88,0.0,-0.01574,1e-05,2.97545]
[1776458088473,54.41,77231.78,0.0,-0.0158,1e-05,2.9851]
[1776458093508,54.4,77230.36,0.0,-0.01581,1e-05,2.98609]
[1776458097790,54.4,77211.08,0.0,-0.01599,1e-05,3.01416]
[1776458103581,54.39,77190.9,0.0,-0.01618,1e-05,3.04385]
[1776458108618,54.38,77178.41,0.0,-0.01629,1e-05,3.06149]
[1776458113652,54.39,77188.04,0.0,-0.0162,1e-05,3.04678]
[1776458118687,54.39,77185.43,0.0,-0.01623,1e-05,3.05165]
[1776458124730,54.39,77184.32,0.0,-0.01624,1e-05,3.05434]
[1776458129764,54.4,77182.36,0.0,-0.01627,1e-05,3.05819]
[1776458134798,54.4,77180.71,0.0,-0.01628,1e-05,3.05988]
[1776458139834,54.4,77179.45,0.0,-0.0163,1e-05,3.06264]
[1776458144875,54.41,77176.28,0.0,-0.01634,1e-05,3.06836]
[1776458149904,54.42,77166.14,0.0,-0.01647,1e-05,3.08882]
[1776458154940,54.43,77170.1,0.0,-0.01643,1e-05,3.08318]
[1776458159975,54.43,77186.83,0.0,-0.01627,1e-05,3.05892]
[1776458165013,54.44,77189.63,0.0,-0.01626,1e-05,3.05677]
[1776458170047,54.45,77199.03,0.0,-0.01617,1e-05,3.04302]
[1776458175080,54.45,77200.35,0.0,-0.01617,1e-05,3.04211]
[1776458180116,54.45,77201.13,0.0,-0.01616,1e-05,3.04177]
[1776458185155,54.46,77195.83,0.0,-0.01622,1e-05,3.05082]
[1776458191195,54.46,77187.88,0.0,-0.0163,1e-05,3.0623]
[1776458196232,54.46,77185.08,0.0,-0.01633,1e-05,3.06733]
[1776458201267,54.47,77188.13,0.0,-0.0163,1e-05,3.06328]
[1776458206309,54.47,77185.28,0.0,-0.01634,1e-05,3.06843]
[1776458213355,54.47,77182.84,0.0,-0.01637,1e-05,3.0732]
[1776458218391,54.47,77180.28,0.0,-0.0164,1e-05,3.07787]
[1776458223427,54.48,77178.67,0.0,-0.01642,1e-05,3.081]
[1776458228461,54.48,77178.51,0.0,-0.01642,1e-05,3.0819]
[1776458233496,54.48,77179.71,0.0,-0.01641,1e-05,3.08069]
[1776458238790,54.49,77188.09,0.0,-0.01633,1e-05,3.0683]
[1776458244577,54.49,77201.02,0.0,-0.01621,1e-05,3.04929]
[1776458249610,54.49,77200.35,0.0,-0.01623,1e-05,3.05121]
[1776458254655,54.5,77201.34,0.0,-0.01621,1e-05,3.04886]
[1776458259684,54.5,77203.53,0.0,-0.0162,1e-05,3.04632]
[1776458264721,54.5,77210.67,0.0,-0.01613,1e-05,3.03617]
[1776458269758,54.51,77213.9,0.0,-0.01611,1e-05,3.03215]
[1776458274792,54.51,77210.49,0.0,-0.01615,1e-05,3.03837]
[1776458279828,54.52,77210.59,0.0,-0.01615,1e-05,3.03919]
[1776458284863,54.52,77214.65,0.0,-0.01612,1e-05,3.03392]
[1776458290910,54.52,77225.14,0.0,-0.01602,1e-05,3.01909]
[1776458295944,54.53,77227.18,0.0,-0.01601,1e-05,3.01712]
[1776458301985,54.53,77225.93,0.0,-0.01603,1e-05,3.02035]
[1776458307020,54.54,77227.05,0.0,-0.01603,1e-05,3.01971]
[1776458312056,54.54,77220.38,0.0,-0.01609,1e-05,3.02935]
[1776458317090,54.55,77220.7,0.0,-0.01609,1e-05,3.02984]
[1776458322126,54.55,77219.21,0.0,-0.01611,1e-05,3.0331]
[1776458327161,54.55,77219.18,0.0,-0.01612,1e-05,3.03409]
[1776458332196,54.56,77209.88,0.0,-0.01622,1e-05,3.04938]
[1776458337238,54.56,77214.56,0.0,-0.01618,1e-05,3.04312]
[1776458342266,54.56,77216.65,0.0,-0.01616,1e-05,3.04058]
[1776458349568,54.57,77230.79,0.0,-0.01603,1e-05,3.02042]
[1776458355358,54.58,77232.72,0.0,-0.01602,1e-05,3.01871]
[1776458361404,54.58,77232.82,0.0,-0.01603,1e-05,3.01977]
[1776458367442,54.59,77233.94,0.0,-0.01602,1e-05,3.01923]
[1776458374492,54.59,77233.93,0.0,-0.01602,1e-05,3.01892]
[1776458380535,54.6,77235.43,0.0,-0.01602,1e-05,3.01776]
[1776458385569,54.6,77232.24,0.0,-0.01605,1e-05,3.02352]
[1776458390605,54.6,77231.81,0.0,-0.01606,1e-05,3.02506]
[1776458395642,54.61,77237.92,0.0,-0.01601,1e-05,3.01656]
[1776458400676,54.61,77252.94,0.0,-0.01587,1e-05,2.99471]
[1776458405711,54.62,77246.88,0.0,-0.01593,1e-05,3.00512]
[1776458410746,54.62,77248.18,0.0,-0.01593,1e-05,3.00428]
[1776458416789,54.63,77246.87,0.0,-0.01595,1e-05,3.00767]
[1776458421825,54.63,77247.28,0.0,-0.01595,1e-05,3.0082]
[1776458427868,54.64,77249.2,0.0,-0.01594,1e-05,3.00671]
[1776458433923,54.64,77246.71,0.0,-0.01597,1e-05,3.01032]
[1776458438948,54.65,77240.82,0.0,-0.01603,1e-05,3.02056]
[1776458443986,54.65,77237.46,0.0,-0.01607,1e-05,3.02687]
[1776458449016,54.66,77236.61,0.0,-0.01609,1e-05,3.02932]
[1776458454052,54.66,77237.15,0.0,-0.01609,1e-05,3.02964]
[1776458459092,54.67,77238.11,0.0,-0.01609,1e-05,3.02932]
[1776458464122,54.67,77227.5,0.0,-0.0162,1e-05,3.04675]
[1776458469160,54.67,77224.15,0.0,-0.01624,1e-05,3.05292]
[1776458474197,54.68,77223.92,0.0,-0.01625,1e-05,3.05419]
[1776458479230,54.68,77229.49,0.0,-0.0162,1e-05,3.04648]
[1776458484266,54.69,77238.96,0.0,-0.01611,1e-05,3.03284]
[1776458489309,54.69,77245.53,0.0,-0.01605,1e-05,3.0238]
[1776458494335,54.69,77246.43,0.0,-0.01604,1e-05,3.02186]
[1776458499371,54.7,77258.33,0.0,-0.01593,1e-05,3.00483]
[1776458504406,54.7,77260.34,0.0,-0.01592,1e-05,3.00326]
[1776458509444,54.71,77262.87,0.0,-0.01591,1e-05,3.0006]
[1776458514480,54.71,77266.1,0.0,-0.01588,1e-05,2.99685]
[1776458519514,54.72,77275.5,0.0,-0.0158,1e-05,2.9838]
[1776458520844,54.72,77259.54,0.0,-0.01595,1e-05,3.00832]
[1776458526562,54.72,77240.06,0.0,-0.01615,1e-05,3.03929]
[1776458528580,54.73,77209.28,0.0,-0.01646,1e-05,3.0872]
[1776458533612,54.73,77204.04,0.0,-0.01651,1e-05,3.09569]
[1776458538648,54.73,77198.83,0.0,-0.01656,1e-05,3.10411]
[1776458543682,54.73,77201.68,0.0,-0.01654,1e-05,3.09988]
[1776458548717,54.73,77206.99,0.0,-0.01649,1e-05,3.09184]
[1776458553752,54.73,77210.56,0.0,-0.01644,1e-05,3.08487]
[1776458559794,54.73,77214.64,0.0,-0.01641,1e-05,3.0789]
[1776458566845,54.73,77214.76,0.0,-0.01641,1e-05,3.07911]
[1776458571879,54.74,77215.53,0.0,-0.0164,1e-05,3.07818]
[1776458576913,54.74,77216.77,0.0,-0.01639,1e-05,3.07651]
[1776458581950,54.74,77218.04,0.0,-0.01638,1e-05,3.0748]
[1776458586985,54.74,77214.74,0.0,-0.01641,1e-05,3.08014]
[1776458592028,54.74,77221.71,0.0,-0.01635,1e-05,3.06958]
[1776458597062,54.74,77219.11,0.0,-0.01637,1e-05,3.07388]
[1776458602115,54.74,77231.68,0.0,-0.01625,1e-05,3.05465]
[1776458607150,54.74,77243.9,0.0,-0.01613,1e-05,3.03634]
[1776458610176,54.75,77265.09,0.0,-0.01593,1e-05,3.00429]
[1776458615213,54.75,77271.51,0.0,-0.01587,1e-05,2.99385]
[1776458620267,54.75,77276.27,0.0,-0.01583,1e-05,2.98766]
[1776458625283,54.76,77279.82,0.0,-0.0158,1e-05,2.98338]
[1776458630317,54.76,77280.43,0.0,-0.0158,1e-05,2.98357]
[1776458635355,54.77,77281.02,0.0,-0.0158,1e-05,2.9838]
[1776458640391,54.77,77283.84,0.0,-0.01578,1e-05,2.98067]
[1776458645425,54.78,77287.37,0.0,-0.01576,1e-05,2.97651]
[1776458651820,54.78,77289.48,0.0,-0.01575,1e-05,2.97502]
[1776458658514,54.79,77289.36,0.0,-0.01576,1e-05,2.97693]
[1776458663549,54.8,77289.27,0.0,-0.01577,1e-05,2.97832]
[1776458668586,54.8,77279.21,0.0,-0.01587,1e-05,2.99472]
[1776458673621,54.8,77277.32,0.0,-0.01589,1e-05,2.99705]
[1776458678655,54.81,77273.27,0.0,-0.01593,1e-05,3.0043]
[1776458683689,54.81,77269.11,0.0,-0.01598,1e-05,3.01165]
[1776458689766,54.82,77268.1,0.0,-0.016,1e-05,3.01433]
[1776458694785,54.82,77268.0,0.0,-0.016,1e-05,3.01542]
[1776458699821,54.83,77265.49,0.0,-0.01603,1e-05,3.02017]
[1776458702848,54.83,77248.2,0.0,-0.0162,1e-05,3.04717]
[1776458708884,54.83,77240.65,0.0,-0.01628,1e-05,3.05947]
[1776458713919,54.83,77243.46,0.0,-0.01626,1e-05,3.05563]
[1776458718954,54.83,77244.87,0.0,-0.01625,1e-05,3.05396]
[1776458723989,54.84,77246.03,0.0,-0.01624,1e-05,3.05262]
[1776458729027,54.84,77249.93,0.0,-0.0162,1e-05,3.04708]
[1776458734062,54.84,77245.88,0.0,-0.01624,1e-05,3.05209]
[1776458739099,54.84,77240.06,0.0,-0.0163,1e-05,3.06147]
[1776458744135,54.84,77229.59,0.0,-0.0164,1e-05,3.07788]
[1776458749171,54.84,77227.64,0.0,-0.01642,1e-05,3.08108]
[1776458754208,54.84,77236.61,0.0,-0.01633,1e-05,3.06737]
[1776458759241,54.84,77244.34,0.0,-0.01626,1e-05,3.05576]
[1776458765968,54.85,77241.0,0.0,-0.01629,1e-05,3.06123]
[1776458765999,54.85,77241.0,0.0,-0.01629,1e-05,3.06123]
[1776458766030,54.85,77241.22,0.0,-0.01629,1e-05,3.0611]
[1776458771325,54.85,77246.47,0.0,-0.01624,1e-05,3.05338]
[1776458776044,54.85,77246.45,0.0,-0.01625,1e-05,3.05368]
[1776458776139,54.85,77247.65,0.0,-0.01624,1e-05,3.05201]
[1776458781395,54.85,77248.69,0.0,-0.01623,1e-05,3.05085]
[1776458786430,54.85,77249.02,0.0,-0.01623,1e-05,3.05076]
[1776458791465,54.86,77256.42,0.0,-0.01615,1e-05,3.03816]
[1776458797509,54.86,77258.16,0.0,-0.01614,1e-05,3.0361]
[1776458802873,54.86,77262.16,0.0,-0.0161,1e-05,3.03056]
[1776458808591,54.86,77259.4,0.0,-0.01613,1e-05,3.0353]
[1776458813621,54.86,77258.44,0.0,-0.01614,1e-05,3.03734]
[1776458818656,54.87,77252.39,0.0,-0.01621,1e-05,3.04716]
[1776458823693,54.87,77261.27,0.0,-0.01612,1e-05,3.03397]
[1776458828727,54.87,77271.88,0.0,-0.01602,1e-05,3.01838]
[1776458833761,54.87,77275.84,0.0,-0.01599,1e-05,3.01325]
[1776458838796,54.88,77274.73,0.0,-0.01601,1e-05,3.01573]
[1776458843836,54.88,77276.05,0.0,-0.016,1e-05,3.01451]
[1776458848866,54.89,77286.94,0.0,-0.0159,1e-05,2.99885]
[1776458853901,54.89,77279.62,0.0,-0.01597,1e-05,3.0092]
[1776458858937,54.89,77279.09,0.0,-0.01598,1e-05,3.01086]
[1776458863971,54.9,77279.3,0.0,-0.01598,1e-05,3.01141]
[1776458869008,54.9,77280.37,0.0,-0.01598,1e-05,3.01066]
[1776458874042,54.9,77273.12,0.0,-0.01605,1e-05,3.02259]
[1776458879077,54.91,77272.75,0.0,-0.01606,1e-05,3.02397]
[1776458884115,54.91,77281.84,0.0,-0.01598,1e-05,3.01097]
[1776458890158,54.91,77285.28,0.0,-0.01595,1e-05,3.00683]
[1776458895192,54.92,77288.13,0.0,-0.01593,1e-05,3.00337]
[1776458900226,54.92,77277.8,0.0,-0.01603,1e-05,3.01991]
[1776458905262,54.92,77278.37,0.0,-0.01603,1e-05,3.01981]
[1776458910297,54.93,77265.13,0.0,-0.01617,1e-05,3.04073]
[1776458915333,54.93,77267.49,0.0,-0.01614,1e-05,3.03609]
[1776458920366,54.93,77275.8,0.0,-0.01606,1e-05,3.02421]
[1776458933826,54.94,77278.16,0.0,-0.01605,1e-05,3.02298]
[1776458939506,54.95,77282.37,0.0,-0.01602,1e-05,3.01741]
[1776458944542,54.95,77283.05,0.0,-0.01602,1e-05,3.01723]
[1776458946262,54.95,77283.05,0.0,-0.01602,1e-05,3.01723]
[1776458946319,54.95,77283.54,0.0,-0.01601,1e-05,3.01683]
[1776458947893,54.95,77283.54,0.0,-0.01601,1e-05,3.01683]
[1776458947995,54.95,77284.01,0.0,-0.01601,1e-05,3.01646]
[1776458949284,54.95,77284.01,0.0,-0.01601,1e-05,3.01646]
[1776458949385,54.95,77284.3,0.0,-0.01601,1e-05,3.01619]
[1776458949976,54.95,77284.3,0.0,-0.01601,1e-05,3.01619]
[1776458950056,54.95,77284.3,0.0,-0.01601,1e-05,3.01636]
[1776458952680,54.95,77309.11,0.0,-0.01578,1e-05,2.97913]
[1776458958640,54.96,77307.94,0.0,-0.0158,1e-05,2.98229]
[1776458964081,54.96,77309.97,0.0,-0.01578,1e-05,2.98014]
[1776458966707,54.97,77334.49,0.0,-0.01555,1e-05,2.9443]
[1776458974107,54.98,77335.0,0.0,-0.01556,1e-05,2.94421]
[1776458980808,54.98,77337.42,0.0,-0.01554,1e-05,2.94227]
[1776458985844,54.99,77339.25,0.0,-0.01553,1e-05,2.94092]
[1776458990882,55.0,77339.71,0.0,-0.01554,1e-05,2.9416]
[1776458995916,55.0,77340.77,0.0,-0.01554,1e-05,2.94137]
[1776459000945,55.01,77339.18,0.0,-0.01556,1e-05,2.94507]
[1776459005987,55.01,77339.58,0.0,-0.01557,1e-05,2.94604]
[1776459011024,55.02,77324.08,0.0,-0.01572,1e-05,2.97041]
[1776459016058,55.02,77319.97,0.0,-0.01577,1e-05,2.97763]
[1776459021093,55.03,77319.32,0.0,-0.01578,1e-05,2.97965]
[1776459024461,55.03,77342.82,0.0,-0.01556,1e-05,2.94511]
[1776459030156,55.04,77346.73,0.0,-0.01553,1e-05,2.94095]
[1776459035193,55.04,77337.53,0.0,-0.01562,1e-05,2.95447]
[1776459040228,55.05,77336.2,0.0,-0.01564,1e-05,2.95769]
[1776459045262,55.05,77336.28,0.0,-0.01565,1e-05,2.95881]
[1776459050298,55.06,77346.56,0.0,-0.01556,1e-05,2.94469]
[1776459055334,55.06,77347.73,0.0,-0.01555,1e-05,2.94428]
[1776459060369,55.07,77346.01,0.0,-0.01558,1e-05,2.94816]
[1776459065405,55.07,77346.12,0.0,-0.01559,1e-05,2.94929]
[1776459070440,55.08,77347.13,0.0,-0.01558,1e-05,2.9491]
[1776459075478,55.08,77340.23,0.0,-0.01566,1e-05,2.96068]
[1776459080509,55.09,77329.34,0.0,-0.01577,1e-05,2.97814]
[1776459085544,55.09,77328.26,0.0,-0.01578,1e-05,2.98082]
[1776459091593,55.1,77326.79,0.0,-0.0158,1e-05,2.98261]
[1776459096629,55.1,77336.21,0.0,-0.01571,1e-05,2.96946]
[1776459101665,55.11,77335.08,0.0,-0.01573,1e-05,2.97226]
[1776459106698,55.11,77339.19,0.0,-0.0157,1e-05,2.96717]
[1776459111733,55.12,77336.97,0.0,-0.01573,1e-05,2.97159]
[1776459116769,55.12,77336.94,0.0,-0.01573,1e-05,2.97269]
[1776459121807,55.12,77334.62,0.0,-0.01576,1e-05,2.97719]
[1776459126843,55.13,77340.22,0.0,-0.01572,1e-05,2.9698]
[1776459132885,55.13,77348.98,0.0,-0.01564,1e-05,2.95805]
[1776459137920,55.14,77340.17,0.0,-0.01573,1e-05,2.97236]
[1776459142955,55.14,77339.77,0.0,-0.01574,1e-05,2.974]
[1776459147989,55.15,77340.21,0.0,-0.01574,1e-05,2.97434]
[1776459153026,55.15,77329.87,0.0,-0.01584,1e-05,2.98919]
[1776459158065,55.15,77330.25,0.0,-0.01584,1e-05,2.98949]
[1776459164106,55.16,77326.55,0.0,-0.01588,1e-05,2.9961]
[1776459169141,55.16,77320.17,0.0,-0.01595,1e-05,3.00667]
[1776459175524,55.17,77321.56,0.0,-0.01594,1e-05,3.00543]
[1776459181242,55.17,77320.48,0.0,-0.01596,1e-05,3.00778]
[1776459186268,55.17,77320.65,0.0,-0.01596,1e-05,3.00833]
[1776459191302,55.18,77325.59,0.0,-0.01592,1e-05,3.00157]
[1776459196338,55.18,77327.79,0.0,-0.0159,1e-05,2.99902]
[1776459201452,55.18,77338.71,0.0,-0.0158,1e-05,2.9833]
[1776459209429,55.19,77357.79,0.0,-0.01563,1e-05,2.95676]
[1776459215470,55.2,77354.89,0.0,-0.01566,1e-05,2.96086]
[1776459220505,55.2,77341.75,0.0,-0.01579,1e-05,2.98157]
[1776459225540,55.2,77347.13,0.0,-0.01575,1e-05,2.97452]
[1776459230575,55.21,77346.55,0.0,-0.01576,1e-05,2.9764]
[1776459235611,55.21,77345.78,0.0,-0.01577,1e-05,2.97853]
[1776459240645,55.22,77345.18,0.0,-0.01578,1e-05,2.98034]
[1776459245680,55.22,77350.39,0.0,-0.01574,1e-05,2.97347]
[1776459251723,55.23,77349.41,0.0,-0.01576,1e-05,2.9761]
[1776459256758,55.23,77335.66,0.0,-0.01589,1e-05,2.99772]
[1776459261794,55.23,77335.25,0.0,-0.0159,1e-05,2.99914]
[1776459266830,55.24,77329.23,0.0,-0.01596,1e-05,3.0091]
[1776459271862,55.24,77329.7,0.0,-0.01596,1e-05,3.00751]
[1776459276902,55.24,77334.76,0.0,-0.01591,1e-05,3.00069]
[1776459281931,55.25,77334.47,0.0,-0.01592,1e-05,3.00198]
[1776459286969,55.25,77331.9,0.0,-0.01595,1e-05,3.00667]
[1776459293010,55.25,77333.08,0.0,-0.01595,1e-05,3.00581]
[1776459298047,55.26,77333.01,0.0,-0.01595,1e-05,3.00665]
[1776459303080,55.26,77333.97,0.0,-0.01595,1e-05,3.0059]
[1776459308115,55.26,77330.26,0.0,-0.01599,1e-05,3.01217]
[1776459314160,55.26,77330.88,0.0,-0.01598,1e-05,3.01198]
[1776459319195,55.27,77329.13,0.0,-0.016,1e-05,3.01525]
[1776459326586,55.27,77329.38,0.0,-0.01601,1e-05,3.01586]
[1776459332287,55.27,77330.06,0.0,-0.016,1e-05,3.01378]
[1776459336656,55.28,77348.5,0.0,-0.01583,1e-05,2.98663]
[1776459342359,55.28,77346.51,0.0,-0.01585,1e-05,2.99057]
[1776459347394,55.28,77343.21,0.0,-0.01589,1e-05,2.99634]
[1776459352429,55.29,77342.25,0.0,-0.0159,1e-05,2.9985]
[1776459357465,55.29,77339.91,0.0,-0.01593,1e-05,3.00271]
[1776459362499,55.29,77336.62,0.0,-0.01596,1e-05,3.00827]
[1776459367533,55.29,77337.86,0.0,-0.01595,1e-05,3.007]
[1776459373575,55.3,77336.6,0.0,-0.01597,1e-05,3.00962]
[1776459378611,55.3,77342.27,0.0,-0.01592,1e-05,3.00169]
[1776459383646,55.3,77344.86,0.0,-0.0159,1e-05,2.99839]
[1776459389687,55.31,77347.79,0.0,-0.01588,1e-05,2.9947]
[1776459394722,55.31,77349.54,0.0,-0.01585,1e-05,2.99101]
[1776459399758,55.31,77343.23,0.0,-0.01592,1e-05,3.00104]
[1776459404793,55.31,77342.37,0.0,-0.01593,1e-05,3.00285]
[1776459409827,55.31,77343.18,0.0,-0.01592,1e-05,3.00217]
[1776459414862,55.32,77344.21,0.0,-0.01592,1e-05,3.00116]
[1776459419900,55.32,77347.44,0.0,-0.01589,1e-05,2.99684]
[1776459424933,55.32,77352.28,0.0,-0.01585,1e-05,2.99011]
[1776459430977,55.32,77359.24,0.0,-0.01579,1e-05,2.98046]
[1776459436015,55.33,77357.63,0.0,-0.01581,1e-05,2.98357]
[1776459441052,55.33,77357.13,0.0,-0.01581,1e-05,2.98501]
[1776459446085,55.33,77357.27,0.0,-0.01582,1e-05,2.9855]
[1776459451119,55.34,77359.65,0.0,-0.01579,1e-05,2.981]
[1776459456155,55.34,77365.66,0.0,-0.01574,1e-05,2.9728]
[1776459463204,55.34,77365.84,0.0,-0.01574,1e-05,2.97372]
[1776459470255,55.35,77365.53,0.0,-0.01576,1e-05,2.97535]
[1776459471379,55.35,77365.53,0.0,-0.01576,1e-05,2.97535]
[1776459471477,55.35,77365.49,0.0,-0.01576,1e-05,2.97574]
[1776459477711,55.35,77367.14,0.0,-0.01575,1e-05,2.97427]
[1776459482017,55.36,77367.12,0.0,-0.01575,1e-05,2.97463]
[1776459482034,55.36,77366.75,0.0,-0.01576,1e-05,2.97551]
[1776459486748,55.36,77366.75,0.0,-0.01576,1e-05,2.976]
[1776459486849,55.36,77367.81,0.0,-0.01575,1e-05,2.97474]
[1776459487830,55.36,77367.81,0.0,-0.01575,1e-05,2.97474]
[1776459487931,55.36,77368.01,0.0,-0.01575,1e-05,2.9746]
[1776459488682,55.36,77368.01,0.0,-0.01575,1e-05,2.9746]
[1776459488783,55.36,77368.1,0.0,-0.01575,1e-05,2.97463]
[1776459489337,55.36,77368.1,0.0,-0.01575,1e-05,2.97463]
[1776459489414,55.36,77368.1,0.0,-0.01575,1e-05,2.97463]
[1776459494427,55.37,77380.78,0.0,-0.01564,1e-05,2.95663]
[1776459499462,55.37,77381.62,0.0,-0.01564,1e-05,2.95657]
[1776459504497,55.37,77381.98,0.0,-0.01564,1e-05,2.95703]
[1776459511546,55.38,77382.04,0.0,-0.01564,1e-05,2.95669]
[1776459517991,55.38,77379.02,0.0,-0.01567,1e-05,2.96234]
[1776459524637,55.39,77380.0,0.0,-0.01567,1e-05,2.96221]
[1776459530697,55.4,77380.34,0.0,-0.01568,1e-05,2.96285]
[1776459535714,55.4,77375.3,0.0,-0.01573,1e-05,2.97128]
[1776459540749,55.4,77372.07,0.0,-0.01577,1e-05,2.97698]
[1776459543130,55.4,77362.94,0.0,-0.01585,1e-05,2.9908]
[1776459543226,55.4,77361.75,0.0,-0.01587,1e-05,2.99273]
[1776459543927,55.4,77361.75,0.0,-0.01587,1e-05,2.99273]
[1776459544028,55.4,77361.75,0.0,-0.01587,1e-05,2.99287]
[1776459549816,55.41,77371.04,0.0,-0.01578,1e-05,2.9799]
[1776459556862,55.41,77370.65,0.0,-0.01579,1e-05,2.9816]
[1776459557920,55.41,77370.65,0.0,-0.01579,1e-05,2.9816]
[1776459557962,55.41,77370.27,0.0,-0.0158,1e-05,2.98233]
[1776459560602,55.41,77370.27,0.0,-0.0158,1e-05,2.98264]
[1776459560619,55.42,77370.74,0.0,-0.0158,1e-05,2.98209]
[1776459563024,55.42,77370.74,0.0,-0.0158,1e-05,2.98224]
[1776459563125,55.42,77371.52,0.0,-0.01579,1e-05,2.98123]
[1776459564723,55.42,77371.52,0.0,-0.01579,1e-05,2.98123]
[1776459564917,55.42,77371.52,0.0,-0.01579,1e-05,2.98153]
[1776459565318,55.42,77371.52,0.0,-0.01579,1e-05,2.98153]
[1776459565924,55.42,77371.11,0.0,-0.0158,1e-05,2.98229]
[1776459570959,55.42,77374.17,0.0,-0.01577,1e-05,2.97845]
[1776459575995,55.42,77374.99,0.0,-0.01576,1e-05,2.97629]
[1776459581030,55.43,77375.86,0.0,-0.01576,1e-05,2.97571]
[1776459587071,55.43,77376.8,0.0,-0.01575,1e-05,2.97515]
[1776459592105,55.43,77376.89,0.0,-0.01576,1e-05,2.9757]
[1776459597141,55.44,77379.84,0.0,-0.01573,1e-05,2.97198]
[1776459602180,55.44,77366.0,0.0,-0.01587,1e-05,2.99337]
[1776459609225,55.44,77366.08,0.0,-0.01587,1e-05,2.99401]
[1776459617286,55.45,77365.76,0.0,-0.01588,1e-05,2.99537]
[1776459624336,55.45,77363.95,0.0,-0.0159,1e-05,2.99887]
[1776459629372,55.45,77363.13,0.0,-0.01592,1e-05,3.00067]
[1776459634406,55.45,77352.7,0.0,-0.01601,1e-05,3.01524]
[1776459640448,55.46,77348.88,0.0,-0.01605,1e-05,3.02152]
[1776459645487,55.46,77336.31,0.0,-0.01617,1e-05,3.04094]
[1776459651526,55.46,77334.31,0.0,-0.0162,1e-05,3.04431]
[1776459656560,55.46,77332.4,0.0,-0.01622,1e-05,3.04745]
[1776459661596,55.46,77334.15,0.0,-0.0162,1e-05,3.04501]
[1776459666649,55.46,77334.63,0.0,-0.0162,1e-05,3.0445]
[1776459670660,55.46,77353.9,0.0,-0.01601,1e-05,3.01558]
[1776459675694,55.47,77362.7,0.0,-0.01593,1e-05,3.00302]
[1776459681736,55.47,77359.61,0.0,-0.01597,1e-05,3.00828]
[1776459689224,55.47,77357.19,0.0,-0.01599,1e-05,3.01265]
[1776459694827,55.47,77370.7,0.0,-0.01586,1e-05,2.99143]
[1776459700869,55.48,77372.53,0.0,-0.01585,1e-05,2.98956]
[1776459705904,55.48,77370.83,0.0,-0.01587,1e-05,2.99282]
[1776459710938,55.48,77373.03,0.0,-0.01585,1e-05,2.99021]
[1776459716980,55.49,77374.74,0.0,-0.01584,1e-05,2.98848]
[1776459722015,55.49,77376.15,0.0,-0.01583,1e-05,2.98708]
[1776459730073,55.49,77376.71,0.0,-0.01583,1e-05,2.98738]
[1776459735106,55.5,77388.87,0.0,-0.01572,1e-05,2.97001]
[1776459740143,55.5,77390.94,0.0,-0.01571,1e-05,2.96775]
[1776459746187,55.51,77393.22,0.0,-0.01569,1e-05,2.96542]
[1776459753237,55.51,77391.65,0.0,-0.01571,1e-05,2.96734]
[1776459758272,55.51,77390.77,0.0,-0.01572,1e-05,2.96952]
[1776459763307,55.52,77392.83,0.0,-0.01571,1e-05,2.96732]
[1776459768342,55.52,77391.65,0.0,-0.01572,1e-05,2.96996]
[1776459773377,55.53,77391.51,0.0,-0.01573,1e-05,2.97103]
[1776459779421,55.53,77391.34,0.0,-0.01574,1e-05,2.97232]
[1776459783446,55.53,77423.3,0.0,-0.01544,1e-05,2.9257]
[1776459788483,55.54,77425.52,0.0,-0.01543,1e-05,2.92383]
[1776459793517,55.54,77425.47,0.0,-0.01544,1e-05,2.9252]
[1776459800010,55.55,77422.36,0.0,-0.01548,1e-05,2.93157]
[1776459805603,55.56,77414.65,0.0,-0.01556,1e-05,2.94421]
[1776459810082,55.56,77397.09,0.0,-0.01573,1e-05,2.97146]
[1776459815673,55.57,77396.3,0.0,-0.01574,1e-05,2.972]
[1776459820708,55.57,77385.56,0.0,-0.01585,1e-05,2.98898]
[1776459825743,55.57,77375.31,0.0,-0.01595,1e-05,3.00513]
[1776459831784,55.58,77372.55,0.0,-0.01598,1e-05,3.01014]
[1776459836819,55.58,77369.66,0.0,-0.01601,1e-05,3.0152]
[1776459841856,55.58,77365.82,0.0,-0.01605,1e-05,3.02162]
[1776459850374,55.59,77367.77,0.0,-0.01604,1e-05,3.01969]
[1776459860444,55.59,77373.07,0.0,-0.016,1e-05,3.01281]
[1776459866024,55.59,77373.55,0.0,-0.01599,1e-05,3.01264]
[1776459874079,55.6,77374.52,0.0,-0.01598,1e-05,3.01051]
[1776459880585,55.6,77375.85,0.0,-0.01597,1e-05,3.00918]
[1776459886167,55.6,77376.09,0.0,-0.01598,1e-05,3.0095]
[1776459891201,55.61,77387.21,0.0,-0.01587,1e-05,2.99348]
[1776459897243,55.61,77387.05,0.0,-0.01588,1e-05,2.99454]
[1776459902281,55.61,77386.49,0.0,-0.01589,1e-05,2.99603]
[1776459905300,55.61,77441.64,0.0,-0.01538,1e-05,2.91514]
[1776459909328,55.62,77378.33,0.0,-0.01598,1e-05,3.00995]
[1776459912351,55.62,77398.97,0.0,-0.01579,1e-05,2.97942]
[1776459917386,55.62,77397.05,0.0,-0.01581,1e-05,2.98304]
[1776459926446,55.63,77395.17,0.0,-0.01583,1e-05,2.98727]
[1776459933496,55.63,77392.35,0.0,-0.01586,1e-05,2.99095]
[1776459938532,55.64,77387.15,0.0,-0.01591,1e-05,2.99951]
[1776459943569,55.64,77386.55,0.0,-0.01592,1e-05,3.00118]
[1776459948606,55.64,77385.59,0.0,-0.01594,1e-05,3.0034]
[1776459953640,55.65,77385.09,0.0,-0.01595,1e-05,3.00492]
[1776459958672,55.65,77378.84,0.0,-0.01601,1e-05,3.01501]
[1776459963707,55.65,77389.68,0.0,-0.01591,1e-05,2.99948]
[1776459968741,55.66,77390.48,0.0,-0.01591,1e-05,2.99915]
[1776459973776,55.66,77388.98,0.0,-0.01593,1e-05,3.00225]
[1776459979821,55.66,77387.26,0.0,-0.01595,1e-05,3.00584]
[1776459984853,55.67,77385.83,0.0,-0.01597,1e-05,3.00882]
[1776459989888,55.67,77384.28,0.0,-0.01599,1e-05,3.01197]
[1776459992911,55.67,77397.3,0.0,-0.01586,1e-05,2.99132]
[1776459997944,55.68,77396.01,0.0,-0.01588,1e-05,2.99423]
[1776460002979,55.68,77395.41,0.0,-0.01589,1e-05,2.99605]
[1776460008025,55.68,77394.78,0.0,-0.0159,1e-05,2.99786]
[1776460013057,55.69,77395.81,0.0,-0.0159,1e-05,2.99715]
[1776460018092,55.69,77395.39,0.0,-0.01591,1e-05,2.99857]
[1776460024135,55.69,77396.39,0.0,-0.0159,1e-05,2.99798]
[1776460029169,55.7,77395.84,0.0,-0.01591,1e-05,2.99953]
[1776460035211,55.7,77397.08,0.0,-0.01591,1e-05,2.99852]
[1776460040250,55.7,77395.53,0.0,-0.01593,1e-05,3.00166]
[1776460045286,55.71,77395.4,0.0,-0.01593,1e-05,3.0025]
[1776460050322,55.71,77392.42,0.0,-0.01596,1e-05,3.00756]
[1776460055357,55.71,77391.49,0.0,-0.01597,1e-05,3.00776]
[1776460057369,55.71,77374.44,0.0,-0.01613,1e-05,3.03368]
[1776460062406,55.71,77368.62,0.0,-0.01619,1e-05,3.04279]
[1776460067440,55.71,77374.1,0.0,-0.01614,1e-05,3.03489]
[1776460072476,55.72,77373.59,0.0,-0.01615,1e-05,3.03607]
[1776460077510,55.72,77375.02,0.0,-0.01614,1e-05,3.03436]
[1776460082545,55.72,77380.51,0.0,-0.01609,1e-05,3.02657]
[1776460086575,55.72,77361.12,0.0,-0.01628,1e-05,3.05623]
[1776460092616,55.72,77364.99,0.0,-0.01624,1e-05,3.05067]
[1776460097651,55.72,77369.44,0.0,-0.0162,1e-05,3.0442]
[1776460104699,55.73,77372.45,0.0,-0.01617,1e-05,3.04]
[1776460107720,55.73,77371.39,0.0,-0.01618,1e-05,3.04174]
[1776460112760,55.73,77373.94,0.0,-0.01615,1e-05,3.03644]
[1776460117790,55.73,77373.99,0.0,-0.01615,1e-05,3.0366]
[1776460122825,55.73,77376.09,0.0,-0.01613,1e-05,3.03367]
[1776460127860,55.73,77378.72,0.0,-0.01611,1e-05,3.02997]
[1776460133907,55.73,77380.55,0.0,-0.0161,1e-05,3.02754]
[1776460138939,55.73,77382.36,0.0,-0.01608,1e-05,3.0251]
[1776460143975,55.73,77382.46,0.0,-0.01608,1e-05,3.02525]
[1776460149009,55.74,77382.95,0.0,-0.01608,1e-05,3.02481]
[1776460155051,55.74,77381.87,0.0,-0.01609,1e-05,3.02682]
[1776460161095,55.74,77375.78,0.0,-0.01615,1e-05,3.03632]
[1776460166128,55.74,77379.75,0.0,-0.01611,1e-05,3.03059]
[1776460171164,55.74,77382.54,0.0,-0.01608,1e-05,3.02508]
[1776460176199,55.74,77383.03,0.0,-0.01608,1e-05,3.0247]
[1776460181233,55.74,77384.17,0.0,-0.01607,1e-05,3.02333]
[1776460186269,55.75,77384.19,0.0,-0.01607,1e-05,3.02364]
[1776460191303,55.75,77382.84,0.0,-0.01609,1e-05,3.026]
[1776460196337,55.75,77382.5,0.0,-0.01609,1e-05,3.02682]
[1776460201375,55.75,77382.81,0.0,-0.01609,1e-05,3.02666]
[1776460206409,55.75,77381.41,0.0,-0.01611,1e-05,3.02903]
[1776460211446,55.75,77373.87,0.0,-0.01618,1e-05,3.04067]
[1776460216482,55.75,77367.36,0.0,-0.01624,1e-05,3.05056]
[1776460221515,55.75,77367.89,0.0,-0.01624,1e-05,3.04975]
[1776460226552,55.75,77375.27,0.0,-0.01617,1e-05,3.03864]
[1776460231589,55.75,77376.17,0.0,-0.01615,1e-05,3.03568]
[1776460236624,55.75,77377.61,0.0,-0.01614,1e-05,3.03357]
[1776460241659,55.75,77383.22,0.0,-0.01608,1e-05,3.02524]
[1776460246695,55.75,77382.79,0.0,-0.01609,1e-05,3.02605]
[1776460253746,55.75,77382.68,0.0,-0.01609,1e-05,3.02646]
[1776460259791,55.76,77384.13,0.0,-0.01608,1e-05,3.02452]
[1776460265835,55.76,77396.75,0.0,-0.01596,1e-05,3.00598]
[1776460270871,55.76,77395.6,0.0,-0.01597,1e-05,3.00809]
[1776460281202,55.76,77391.35,0.0,-0.01602,1e-05,3.01469]
[1776460281942,55.76,77391.08,0.0,-0.01602,1e-05,3.01567]
[1776460290018,55.76,77398.2,0.0,-0.01596,1e-05,3.00573]
[1776460293967,55.77,77396.59,0.0,-0.01597,1e-05,3.00667]
[1776460294042,55.77,77395.01,0.0,-0.01598,1e-05,3.00924]
[1776460299080,55.77,77393.65,0.0,-0.016,1e-05,3.01176]
[1776460305109,55.77,77392.47,0.0,-0.01601,1e-05,3.01409]
[1776460310142,55.77,77382.73,0.0,-0.01611,1e-05,3.02912]
[1776460315176,55.77,77382.63,0.0,-0.01611,1e-05,3.02961]
[1776460323723,55.78,77382.11,0.0,-0.01612,1e-05,3.03098]
[1776460329273,55.78,77386.44,0.0,-0.01608,1e-05,3.0248]
[1776460334309,55.78,77386.96,0.0,-0.01608,1e-05,3.0244]
[1776460339343,55.78,77384.4,0.0,-0.01611,1e-05,3.02864]
[1776460344380,55.78,77381.79,0.0,-0.01613,1e-05,3.0329]
[1776460349414,55.78,77383.18,0.0,-0.01612,1e-05,3.03113]
[1776460354449,55.78,77383.81,0.0,-0.01611,1e-05,3.02885]
[1776460361498,55.79,77384.95,0.0,-0.0161,1e-05,3.02765]
[1776460366534,55.79,77398.42,0.0,-0.01598,1e-05,3.00789]
[1776460371573,55.79,77399.75,0.0,-0.01597,1e-05,3.0066]
[1776460376607,55.79,77409.82,0.0,-0.01588,1e-05,2.99224]
[1776460378290,55.79,77409.69,0.0,-0.01588,1e-05,2.99244]
[1776460378621,55.8,77410.42,0.0,-0.01587,1e-05,2.99165]
[1776460382190,55.8,77409.69,0.0,-0.01588,1e-05,2.99289]
[1776460382647,55.8,77410.71,0.0,-0.01587,1e-05,2.99183]
[1776460387684,55.8,77410.2,0.0,-0.01588,1e-05,2.9934]
[1776460392718,55.81,77417.03,0.0,-0.01582,1e-05,2.9841]
[1776460397752,55.81,77414.88,0.0,-0.01585,1e-05,2.9882]
[1776460402788,55.81,77414.27,0.0,-0.01586,1e-05,2.98999]
[1776460407824,55.82,77414.72,0.0,-0.01586,1e-05,2.99022]
[1776460412858,55.82,77416.27,0.0,-0.01585,1e-05,2.98715]
[1776460417893,55.82,77415.84,0.0,-0.01586,1e-05,2.98868]
[1776460422928,55.83,77417.01,0.0,-0.01585,1e-05,2.98782]
[1776460427963,55.83,77417.04,0.0,-0.01585,1e-05,2.98865]
[1776460432997,55.83,77419.27,0.0,-0.01584,1e-05,2.98616]
[1776460438035,55.84,77419.21,0.0,-0.01584,1e-05,2.98711]
[1776460443068,55.84,77419.32,0.0,-0.01585,1e-05,2.98778]
[1776460448104,55.85,77418.52,0.0,-0.01586,1e-05,2.9898]
[1776460453140,55.85,77413.26,0.0,-0.01592,1e-05,2.99845]
[1776460458175,55.85,77398.33,0.0,-0.01606,1e-05,3.02138]
[1776460463209,55.85,77384.96,0.0,-0.01619,1e-05,3.0419]
[1776460471266,55.85,77384.36,0.0,-0.01619,1e-05,3.04171]
[1776460482339,55.86,77384.04,0.0,-0.0162,1e-05,3.04306]
[1776460488388,55.86,77388.66,0.0,-0.01616,1e-05,3.03663]
[1776460494933,55.86,77386.18,0.0,-0.01619,1e-05,3.04106]
[1776460500480,55.87,77384.9,0.0,-0.0162,1e-05,3.04348]
[1776460503495,55.87,77366.92,0.0,-0.01638,1e-05,3.07098]
[1776460508537,55.87,77357.16,0.0,-0.01648,1e-05,3.08603]
[1776460515074,55.87,77360.04,0.0,-0.01645,1e-05,3.08172]
[1776460520617,55.87,77359.51,0.0,-0.01645,1e-05,3.08259]
[1776460525651,55.87,77360.18,0.0,-0.01645,1e-05,3.08162]
[1776460535214,55.87,77360.29,0.0,-0.01644,1e-05,3.07985]
[1776460540770,55.87,77361.31,0.0,-0.01643,1e-05,3.07834]
[1776460545798,55.87,77362.25,0.0,-0.01642,1e-05,3.07697]
[1776460550845,55.87,77365.4,0.0,-0.01639,1e-05,3.07224]
[1776460556887,55.87,77365.35,0.0,-0.01639,1e-05,3.07242]
[1776460564943,55.87,77366.87,0.0,-0.01638,1e-05,3.07027]
[1776460569980,55.87,77365.63,0.0,-0.01639,1e-05,3.07227]
[1776460575017,55.87,77365.45,0.0,-0.01639,1e-05,3.07266]
[1776460580052,55.87,77350.12,0.0,-0.01654,1e-05,3.09607]
[1776460582064,55.87,77331.12,0.0,-0.01673,1e-05,3.12514]
[1776460587101,55.87,77330.0,0.0,-0.01674,1e-05,3.12649]
[1776460592134,55.87,77330.62,0.0,-0.01672,1e-05,3.12344]
[1776460597170,55.87,77329.62,0.0,-0.01673,1e-05,3.12462]
[1776460602206,55.86,77329.31,0.0,-0.01673,1e-05,3.12471]
[1776460607241,55.86,77331.99,0.0,-0.0167,1e-05,3.12022]
[1776460612276,55.86,77332.51,0.0,-0.01669,1e-05,3.11903]
[1776460617312,55.86,77326.66,0.0,-0.01675,1e-05,3.12766]
[1776460621339,55.86,77308.41,0.0,-0.01693,1e-05,3.1554]
[1776460626374,55.85,77298.93,0.0,-0.01702,1e-05,3.16936]
[1776460631411,55.85,77301.82,0.0,-0.01698,1e-05,3.16399]
[1776460636447,55.85,77307.57,0.0,-0.01692,1e-05,3.15425]
[1776460641482,55.85,77318.27,0.0,-0.01681,1e-05,3.13709]
[1776460646518,55.84,77328.8,0.0,-0.0167,1e-05,3.12041]
[1776460656071,55.84,77332.33,0.0,-0.01665,1e-05,3.11255]
[1776460662632,55.84,77336.65,0.0,-0.01661,1e-05,3.10549]
[1776460667670,55.84,77341.45,0.0,-0.01656,1e-05,3.0978]
[1776460672731,55.84,77356.33,0.0,-0.01641,1e-05,3.07481]
[1776460680760,55.84,77356.56,0.0,-0.01641,1e-05,3.07432]
[1776460686295,55.84,77367.78,0.0,-0.0163,1e-05,3.05734]
[1776460693850,55.84,77367.02,0.0,-0.01631,1e-05,3.05875]
[1776460698886,55.84,77365.6,0.0,-0.01632,1e-05,3.06113]
[1776460703920,55.84,77350.4,0.0,-0.01647,1e-05,3.08449]
[1776460708956,55.84,77347.98,0.0,-0.0165,1e-05,3.08824]
[1776460713991,55.84,77347.95,0.0,-0.01649,1e-05,3.08661]
[1776460722047,55.84,77336.91,0.0,-0.0166,1e-05,3.10332]
[1776460727084,55.84,77336.51,0.0,-0.0166,1e-05,3.10377]
[1776460732023,55.84,77347.71,0.0,-0.01649,1e-05,3.08647]
[1776460732122,55.84,77348.26,0.0,-0.01648,1e-05,3.08562]
[1776460737152,55.84,77348.4,0.0,-0.01648,1e-05,3.08531]
[1776460742188,55.84,77362.57,0.0,-0.01634,1e-05,3.06373]
[1776460748229,55.84,77375.61,0.0,-0.01622,1e-05,3.04423]
[1776460754272,55.84,77375.68,0.0,-0.01622,1e-05,3.04444]
[1776460760313,55.84,77373.23,0.0,-0.01625,1e-05,3.04847]
[1776460765350,55.84,77372.9,0.0,-0.01625,1e-05,3.04925]
[1776460770386,55.84,77382.67,0.0,-0.01616,1e-05,3.03489]
[1776460775420,55.85,77376.17,0.0,-0.01622,1e-05,3.0434]
[1776460780455,55.85,77373.02,0.0,-0.01625,1e-05,3.04846]
[1776460787507,55.85,77372.89,0.0,-0.01625,1e-05,3.04908]
[1776460792543,55.85,77373.8,0.0,-0.01624,1e-05,3.04803]
[1776460797574,55.85,77384.33,0.0,-0.01615,1e-05,3.03253]
[1776460802609,55.85,77388.81,0.0,-0.01611,1e-05,3.02621]
[1776460807644,55.85,77388.32,0.0,-0.01611,1e-05,3.02736]
[1776460812678,55.86,77389.85,0.0,-0.0161,1e-05,3.02545]
[1776460822750,55.86,77390.15,0.0,-0.0161,1e-05,3.02573]
[1776460825770,55.86,77409.01,0.0,-0.01592,1e-05,2.99764]
[1776460830810,55.86,77418.21,0.0,-0.01584,1e-05,2.98429]
[1776460837351,55.86,77415.09,0.0,-0.01586,1e-05,2.98783]
[1776460845914,55.86,77416.29,0.0,-0.01584,1e-05,2.9848]
[1776460850956,55.85,77429.56,0.0,-0.01571,1e-05,2.96325]
[1776460855990,55.84,77440.62,0.0,-0.01559,1e-05,2.94526]
[1776460861033,55.84,77454.18,0.0,-0.01546,1e-05,2.92392]
[1776460864053,55.83,77437.04,0.0,-0.01561,1e-05,2.94828]
[1776460870099,55.83,77434.35,0.0,-0.01563,1e-05,2.95046]
[1776460876138,55.82,77429.12,0.0,-0.01567,1e-05,2.95641]
[1776460881180,55.81,77434.35,0.0,-0.01561,1e-05,2.94723]
[1776460886207,55.81,77436.33,0.0,-0.01558,1e-05,2.94297]
[1776460892250,55.8,77438.11,0.0,-0.01555,1e-05,2.93696]
[1776460897783,55.8,77440.43,0.0,-0.01552,1e-05,2.93237]
[1776460903327,55.79,77445.0,0.0,-0.01547,1e-05,2.92437]
[1776460908362,55.79,77441.43,0.0,-0.01549,1e-05,2.9285]
[1776460915411,55.78,77438.52,0.0,-0.01551,1e-05,2.93117]
[1776460920445,55.77,77432.58,0.0,-0.01556,1e-05,2.93872]
[1776460924478,55.77,77455.29,0.0,-0.01534,1e-05,2.90446]
[1776460929513,55.77,77460.2,0.0,-0.01529,1e-05,2.89641]
[1776460934550,55.76,77460.71,0.0,-0.01528,1e-05,2.8948]
[1776460939585,55.76,77465.58,0.0,-0.01523,1e-05,2.88689]
[1776460943613,55.76,77484.69,0.0,-0.01505,1e-05,2.85867]
[1776460948649,55.75,77492.74,0.0,-0.01498,1e-05,2.84666]
[1776460954688,55.75,77495.06,0.0,-0.01495,1e-05,2.84125]
[1776460959726,55.75,77493.0,0.0,-0.01496,1e-05,2.84382]
[1776460964759,55.75,77492.08,0.0,-0.01497,1e-05,2.84471]
[1776460969794,55.75,77482.73,0.0,-0.01505,1e-05,2.85769]
[1776460974830,55.74,77479.58,0.0,-0.01507,1e-05,2.86164]
[1776460979865,55.74,77476.04,0.0,-0.0151,1e-05,2.86613]
[1776460983892,55.74,77458.96,0.0,-0.01525,1e-05,2.8903]
[1776460988928,55.74,77459.66,0.0,-0.01524,1e-05,2.88841]
[1776460993963,55.73,77456.25,0.0,-0.01527,1e-05,2.89256]
[1776460999000,55.73,77455.7,0.0,-0.01527,1e-05,2.89257]
[1776461008564,55.72,77452.17,0.0,-0.01529,1e-05,2.89615]
[1776461014110,55.72,77448.89,0.0,-0.01531,1e-05,2.89854]
[1776461019145,55.72,77461.63,0.0,-0.01519,1e-05,2.87937]
[1776461024180,55.71,77462.48,0.0,-0.01518,1e-05,2.87755]
[1776461029218,55.71,77477.02,0.0,-0.01504,1e-05,2.856]
[1776461034250,55.71,77470.96,0.0,-0.01509,1e-05,2.86425]
[1776461039286,55.71,77469.31,0.0,-0.01511,1e-05,2.86612]
[1776461044373,55.7,77463.7,0.0,-0.01515,1e-05,2.87368]
[1776461049401,55.7,77456.27,0.0,-0.01522,1e-05,2.88367]
[1776461054438,55.7,77455.97,0.0,-0.01522,1e-05,2.88341]
[1776461059472,55.7,77471.9,0.0,-0.01507,1e-05,2.85981]
[1776461064508,55.69,77471.09,0.0,-0.01507,1e-05,2.86049]
[1776461069544,55.69,77466.45,0.0,-0.01511,1e-05,2.86667]
[1776461074579,55.69,77458.0,0.0,-0.01518,1e-05,2.87671]
[1776461079059,55.69,77437.57,0.0,-0.01536,1e-05,2.90583]
[1776461084649,55.68,77438.2,0.0,-0.01535,1e-05,2.90389]
[1776461089685,55.68,77437.3,0.0,-0.01535,1e-05,2.90437]
[1776461094720,55.68,77437.7,0.0,-0.01534,1e-05,2.90298]
[1776461099754,55.67,77436.31,0.0,-0.01535,1e-05,2.90421]
[1776461104791,55.67,77422.83,0.0,-0.01547,1e-05,2.9231]
[1776461106804,55.67,77442.62,0.0,-0.01528,1e-05,2.89378]
[1776461111843,55.66,77444.42,0.0,-0.01526,1e-05,2.89052]
[1776461116873,55.66,77451.04,0.0,-0.0152,1e-05,2.8803]
[1776461121907,55.66,77470.91,0.0,-0.01501,1e-05,2.85101]
[1776461126943,55.66,77460.72,0.0,-0.0151,1e-05,2.86531]
[1776461132987,55.66,77461.72,0.0,-0.01508,1e-05,2.8617]
[1776461138020,55.65,77460.95,0.0,-0.01509,1e-05,2.86235]
[1776461143056,55.65,77460.61,0.0,-0.01509,1e-05,2.86235]
[1776461148092,55.65,77461.12,0.0,-0.01508,1e-05,2.86113]
[1776461153125,55.65,77461.49,0.0,-0.01507,1e-05,2.8601]
[1776461158160,55.65,77458.2,0.0,-0.0151,1e-05,2.86435]
[1776461163195,55.64,77457.5,0.0,-0.0151,1e-05,2.86486]
[1776461169693,55.64,77454.23,0.0,-0.01513,1e-05,2.86883]
[1776461179763,55.64,77449.7,0.0,-0.01516,1e-05,2.87428]
[1776461185350,55.63,77446.01,0.0,-0.01519,1e-05,2.87908]
[1776461190385,55.63,77440.63,0.0,-0.01524,1e-05,2.88629]
[1776461195421,55.63,77437.83,0.0,-0.01525,1e-05,2.88813]
[1776461200458,55.63,77439.73,0.0,-0.01523,1e-05,2.88475]
[1776461205499,55.62,77441.53,0.0,-0.01521,1e-05,2.88157]
[1776461210528,55.62,77445.28,0.0,-0.01518,1e-05,2.87562]
[1776461213547,55.62,77420.58,0.0,-0.0154,1e-05,2.91135]
[1776461218582,55.61,77415.78,0.0,-0.01544,1e-05,2.91736]
[1776461223616,55.61,77403.29,0.0,-0.01555,1e-05,2.93478]
[1776461228651,55.61,77399.95,0.0,-0.01557,1e-05,2.93859]
[1776461233692,55.6,77402.53,0.0,-0.01554,1e-05,2.93385]
[1776461240192,55.6,77403.91,0.0,-0.01552,1e-05,2.93014]
[1776461245770,55.59,77404.71,0.0,-0.0155,1e-05,2.92752]
[1776461250805,55.58,77416.24,0.0,-0.01539,1e-05,2.90948]
[1776461255849,55.58,77417.28,0.0,-0.01537,1e-05,2.90523]
[1776461260882,55.58,77418.32,0.0,-0.01535,1e-05,2.9026]
[1776461268938,55.57,77418.41,0.0,-0.01534,1e-05,2.90068]
[1776461273973,55.56,77418.52,0.0,-0.01533,1e-05,2.8994]
[1776461280018,55.56,77418.39,0.0,-0.01532,1e-05,2.89825]
[1776461285059,55.55,77415.66,0.0,-0.01534,1e-05,2.90111]
[1776461290095,55.55,77416.13,0.0,-0.01533,1e-05,2.89928]
[1776461295126,55.54,77417.15,0.0,-0.01531,1e-05,2.89666]
[1776461300163,55.54,77422.55,0.0,-0.01526,1e-05,2.8877]
[1776461305196,55.53,77423.17,0.0,-0.01524,1e-05,2.88578]
[1776461310232,55.53,77437.44,0.0,-0.01511,1e-05,2.86417]
[1776461315266,55.53,77435.28,0.0,-0.01512,1e-05,2.86492]
[1776461320759,55.52,77433.21,0.0,-0.01513,1e-05,2.86704]
[1776461326343,55.52,77429.01,0.0,-0.01516,1e-05,2.87241]
[1776461331385,55.52,77428.48,0.0,-0.01516,1e-05,2.87244]
[1776461336416,55.51,77430.39,0.0,-0.01514,1e-05,2.86894]
[1776461340899,55.51,77446.51,0.0,-0.01499,1e-05,2.84505]
[1776461346486,55.51,77446.26,0.0,-0.01499,1e-05,2.845]
[1776461351519,55.51,77449.19,0.0,-0.01496,1e-05,2.84044]
[1776461356556,55.51,77450.48,0.0,-0.01495,1e-05,2.83832]
[1776461361589,55.51,77453.02,0.0,-0.01492,1e-05,2.83443]
[1776461366627,55.51,77455.21,0.0,-0.0149,1e-05,2.83114]
[1776461371660,55.48,77455.39,0.0,-0.01486,1e-05,2.82406]
[1776461377702,55.46,77456.77,0.0,-0.01481,1e-05,2.81592]
[1776461383744,55.43,77454.23,0.0,-0.01479,1e-05,2.81248]
[1776461388778,55.41,77454.48,0.0,-0.01476,1e-05,2.80711]
[1776461393817,55.38,77441.68,0.0,-0.01484,1e-05,2.82044]
[1776461398848,55.36,77437.85,0.0,-0.01485,1e-05,2.82088]
[1776461403884,55.34,77430.48,0.0,-0.01488,1e-05,2.8264]
[1776461409924,55.32,77427.28,0.0,-0.01487,1e-05,2.82481]
[1776461416984,55.28,77428.02,0.0,-0.01482,1e-05,2.8166]
[1776461422011,55.26,77430.27,0.0,-0.01477,1e-05,2.80834]
[1776461427048,55.24,77425.69,0.0,-0.01478,1e-05,2.80993]
[1776461432083,55.22,77421.49,0.0,-0.01478,1e-05,2.80934]
[1776461437116,55.2,77416.17,0.0,-0.0148,1e-05,2.8119]
[1776461444168,55.17,77415.56,0.0,-0.01476,1e-05,2.80565]
[1776461451227,55.14,77416.55,0.0,-0.01471,1e-05,2.79718]
[1776461456249,55.12,77414.38,0.0,-0.0147,1e-05,2.79531]
[1776461461287,55.1,77414.61,0.0,-0.01466,1e-05,2.78998]
[1776461466321,55.08,77416.07,0.0,-0.01462,1e-05,2.78291]
[1776461472362,55.05,77414.33,0.0,-0.0146,1e-05,2.77947]
[1776461477399,55.03,77415.67,0.0,-0.01456,1e-05,2.77263]
[1776461482434,55.01,77421.34,0.0,-0.01448,1e-05,2.75972]
[1776461487468,54.99,77425.25,0.0,-0.01441,1e-05,2.74941]
[1776461495523,54.96,77426.41,0.0,-0.01435,1e-05,2.73877]
[1776461502103,54.93,77425.05,0.0,-0.01432,1e-05,2.7343]
[1776461512174,54.89,77424.22,0.0,-0.01428,1e-05,2.72648]
[1776461522245,54.85,77423.78,0.0,-0.01423,1e-05,2.71827]
[1776461527754,54.83,77423.21,0.0,-0.01421,1e-05,2.71471]
[1776461533794,54.81,77424.23,0.0,-0.01417,1e-05,2.70809]
[1776461539838,54.79,77423.87,0.0,-0.01414,1e-05,2.70348]
[1776461544871,54.77,77421.22,0.0,-0.01413,1e-05,2.70296]
[1776461549911,54.75,77417.42,0.0,-0.01414,1e-05,2.70323]
[1776461554941,54.73,77418.22,0.0,-0.0141,1e-05,2.69634]
[1776461559976,54.71,77416.04,0.0,-0.01409,1e-05,2.69523]
[1776461565012,54.69,77414.49,0.0,-0.01408,1e-05,2.69326]
[1776461570048,54.68,77407.03,0.0,-0.01412,1e-05,2.69957]
[1776461575082,54.66,77399.97,0.0,-0.01416,1e-05,2.70529]
[1776461580117,54.64,77397.73,0.0,-0.01415,1e-05,2.70425]
[1776461589180,54.61,77396.0,0.0,-0.01412,1e-05,2.69927]
[1776461596229,54.58,77390.19,0.0,-0.01414,1e-05,2.70181]
[1776461601267,54.57,77388.31,0.0,-0.01413,1e-05,2.70049]
[1776461607306,54.55,77392.84,0.0,-0.01406,1e-05,2.68941]
[1776461612341,54.53,77397.46,0.0,-0.01399,1e-05,2.67752]
[1776461617380,54.51,77401.73,0.0,-0.01393,1e-05,2.66775]
[1776461622952,54.5,77415.28,0.0,-0.01379,1e-05,2.64522]
[1776461628456,54.48,77415.28,0.0,-0.01376,1e-05,2.64097]
[1776461633488,54.46,77415.94,0.0,-0.01374,1e-05,2.63654]
[1776461641544,54.44,77416.73,0.0,-0.0137,1e-05,2.62986]
[1776461646580,54.42,77404.73,0.0,-0.01378,1e-05,2.64299]
[1776461651615,54.41,77398.13,0.0,-0.01381,1e-05,2.64863]
[1776461656649,54.39,77397.81,0.0,-0.01379,1e-05,2.64552]
[1776461661686,54.38,77395.41,0.0,-0.01379,1e-05,2.64535]
[1776461666726,54.36,77394.41,0.0,-0.01378,1e-05,2.64325]
[1776461673302,54.34,77395.08,0.0,-0.01374,1e-05,2.63597]
[1776461678805,54.33,77395.18,0.0,-0.01372,1e-05,2.63245]
[1776461684849,54.31,77395.72,0.0,-0.01369,1e-05,2.62771]
[1776461693442,54.28,77395.96,0.0,-0.01365,1e-05,2.6215]
[1776461698948,54.27,77396.16,0.0,-0.01363,1e-05,2.61801]
[1776461702833,54.26,77395.38,0.0,-0.01363,1e-05,2.61718]
[1776461709021,54.24,77395.36,0.0,-0.0136,1e-05,2.61277]
[1776461714627,54.23,77395.08,0.0,-0.01358,1e-05,2.61]
[1776461714728,54.23,77395.23,0.0,-0.01358,1e-05,2.60916]
[1776461720100,54.21,77395.77,0.0,-0.01355,1e-05,2.60463]
[1776461726140,54.19,77395.03,0.0,-0.01353,1e-05,2.60188]
[1776461733722,54.17,77394.58,0.0,-0.0135,1e-05,2.59661]
[1776461739232,54.16,77395.95,0.0,-0.01347,1e-05,2.59102]
[1776461744267,54.14,77396.82,0.0,-0.01344,1e-05,2.58678]
[1776461749306,54.13,77402.58,0.0,-0.01338,1e-05,2.57586]
[1776461751317,54.13,77419.04,0.0,-0.01323,1e-05,2.55223]
[1776461756351,54.11,77414.79,0.0,-0.01325,1e-05,2.55528]
[1776461761390,54.1,77414.92,0.0,-0.01323,1e-05,2.55237]
[1776461770450,54.08,77415.24,0.0,-0.0132,1e-05,2.5471]
[1776461775485,54.07,77406.14,0.0,-0.01326,1e-05,2.55681]
[1776461781527,54.05,77399.81,0.0,-0.0133,1e-05,2.56214]
[1776461786561,54.04,77390.78,0.0,-0.01335,1e-05,2.57171]
[1776461791604,54.01,77383.85,0.0,-0.01336,1e-05,2.57184]
[1776461796632,53.93,77374.61,0.0,-0.01333,1e-05,2.56718]
[1776461801666,53.82,77370.84,0.0,-0.01321,1e-05,2.54704]
[1776461806701,53.81,77369.57,0.0,-0.01321,1e-05,2.54638]
[1776461811737,53.8,77382.5,0.0,-0.01309,1e-05,2.52641]
[1776461816772,53.79,77384.64,0.0,-0.01306,1e-05,2.52141]
[1776461821809,53.78,77375.63,0.0,-0.01312,1e-05,2.53158]
[1776461826842,53.77,77371.18,0.0,-0.01314,1e-05,2.53549]
[1776461832883,53.76,77370.4,0.0,-0.01313,1e-05,2.53396]
[1776461837919,53.75,77369.44,0.0,-0.01313,1e-05,2.53313]
[1776461842957,53.74,77368.38,0.0,-0.01312,1e-05,2.53244]
[1776461847993,53.73,77383.75,0.0,-0.01298,1e-05,2.50951]
[1776461853027,53.72,77388.79,0.0,-0.01292,1e-05,2.49929]
[1776461858062,53.72,77391.55,0.0,-0.01289,1e-05,2.49367]
[1776461863098,53.71,77387.51,0.0,-0.01291,1e-05,2.49719]
[1776461868132,53.7,77375.35,0.0,-0.013,1e-05,2.5116]
[1776461873167,53.69,77374.69,0.0,-0.01299,1e-05,2.51047]
[1776461878204,53.68,77370.56,0.0,-0.01302,1e-05,2.51405]
[1776461881197,53.68,77369.48,0.0,-0.01302,1e-05,2.51471]
[1776461881237,53.67,77386.79,0.0,-0.01287,1e-05,2.4909]
[1776461883446,53.67,77386.79,0.0,-0.01287,1e-05,2.49051]
[1776461883523,53.67,77386.79,0.0,-0.01287,1e-05,2.49051]
[1776461883526,53.67,77406.02,0.0,-0.01271,1e-05,2.46404]
[1776461889280,53.66,77406.55,0.0,-0.01269,1e-05,2.46148]
[1776461894702,53.66,77407.93,0.0,-0.01268,1e-05,2.4584]
[1776461894786,53.65,77407.56,0.0,-0.01268,1e-05,2.45859]
[1776461900360,53.65,77401.27,0.0,-0.01272,1e-05,2.46506]
[1776461908417,53.63,77401.75,0.0,-0.0127,1e-05,2.46182]
[1776461913451,53.63,77401.9,0.0,-0.01268,1e-05,2.45858]
[1776461918487,53.62,77381.64,0.0,-0.01284,1e-05,2.48412]
[1776461923521,53.61,77376.15,0.0,-0.01287,1e-05,2.48972]
[1776461928560,53.6,77365.99,0.0,-0.01294,1e-05,2.50159]
[1776461930708,53.6,77365.86,0.0,-0.01294,1e-05,2.50139]
[1776461930779,53.6,77351.67,0.0,-0.01306,1e-05,2.52065]
[1776461933612,53.6,77328.95,0.0,-0.01324,1e-05,2.55053]
[1776461938640,53.59,77321.36,0.0,-0.01329,1e-05,2.55862]
[1776461942481,53.58,77321.12,0.0,-0.01329,1e-05,2.5575]
[1776461947708,53.57,77328.36,0.0,-0.01321,1e-05,2.54488]
[1776461952739,53.56,77336.68,0.0,-0.01313,1e-05,2.53131]
[1776461957773,53.55,77338.22,0.0,-0.0131,1e-05,2.52666]
[1776461962809,53.54,77338.89,0.0,-0.01308,1e-05,2.52366]
[1776461965836,53.54,77315.2,0.0,-0.01328,1e-05,2.55531]
[1776461970869,53.51,77308.31,0.0,-0.01329,1e-05,2.55828]
[1776461974502,53.47,77305.02,0.0,-0.01326,1e-05,2.55185]
[1776461974545,53.46,77306.19,0.0,-0.01325,1e-05,2.5498]
[1776461979933,53.45,77301.79,0.0,-0.01327,1e-05,2.55369]
[1776461983538,53.45,77300.35,0.0,-0.01327,1e-05,2.55439]
[1776461983958,53.45,77300.02,0.0,-0.01327,1e-05,2.55441]
[1776461988991,53.44,77292.32,0.0,-0.01333,1e-05,2.5629]
[1776461994026,53.43,77289.86,0.0,-0.01334,1e-05,2.56411]
[1776461999062,53.42,77289.05,0.0,-0.01333,1e-05,2.56306]
[1776462000620,53.42,77290.33,0.0,-0.01332,1e-05,2.56086]
[1776462002086,53.41,77319.02,0.0,-0.01307,1e-05,2.52016]
[1776462002852,53.41,77319.02,0.0,-0.01307,1e-05,2.52016]
[1776462008127,53.4,77320.22,0.0,-0.01304,1e-05,2.51671]
[1776462014168,53.39,77325.09,0.0,-0.01299,1e-05,2.50785]
[1776462021218,53.38,77326.34,0.0,-0.01296,1e-05,2.50359]
[1776462023236,53.38,77343.96,0.0,-0.01281,1e-05,2.47899]
[1776462028266,53.37,77343.23,0.0,-0.01281,1e-05,2.47828]
[1776462033301,53.36,77353.79,0.0,-0.0127,1e-05,2.46066]
[1776462034520,53.36,77353.79,0.0,-0.0127,1e-05,2.46066]
[1776462034621,53.36,77352.62,0.0,-0.01271,1e-05,2.46192]
[1776462036689,53.36,77352.95,0.0,-0.01271,1e-05,2.46117]
[1776462036740,53.36,77351.53,0.0,-0.01272,1e-05,2.46276]
[1776462042363,53.35,77352.21,0.0,-0.0127,1e-05,2.45992]
[1776462047399,53.34,77347.52,0.0,-0.01273,1e-05,2.46457]
[1776462052435,53.34,77336.18,0.0,-0.01281,1e-05,2.47816]
[1776462057469,53.33,77331.63,0.0,-0.01284,1e-05,2.48259]
[1776462062506,53.32,77325.55,0.0,-0.01288,1e-05,2.48908]
[1776462067539,53.31,77323.91,0.0,-0.01288,1e-05,2.48954]
[1776462072574,53.3,77323.37,0.0,-0.01288,1e-05,2.48854]
[1776462078617,53.3,77321.99,0.0,-0.01288,1e-05,2.48837]
[1776462081639,53.29,77345.44,0.0,-0.01268,1e-05,2.45575]
[1776462086149,53.29,77356.31,0.0,-0.01258,1e-05,2.44039]
[1776462091709,53.28,77360.95,0.0,-0.01253,1e-05,2.431]
[1776462092482,53.28,77360.95,0.0,-0.01253,1e-05,2.431]
[1776462097751,53.27,77368.6,0.0,-0.01246,1e-05,2.41942]
[1776462104801,53.27,77376.15,0.0,-0.01239,1e-05,2.40795]
[1776462111856,53.26,77378.31,0.0,-0.01236,1e-05,2.40367]
[1776462114572,53.26,77377.01,0.0,-0.01237,1e-05,2.40499]
[1776462114870,53.26,77375.84,0.0,-0.01238,1e-05,2.40633]
[1776462119904,53.25,77367.86,0.0,-0.01244,1e-05,2.41579]
[1776462125947,53.25,77367.43,0.0,-0.01243,1e-05,2.41501]
[1776462130983,53.24,77379.99,0.0,-0.01232,1e-05,2.39737]
[1776462133029,53.24,77380.05,0.0,-0.01232,1e-05,2.3971]
[1776462133129,53.24,77381.54,0.0,-0.01231,1e-05,2.39494]
[1776462139055,53.24,77383.87,0.0,-0.01228,1e-05,2.39077]
[1776462141041,53.23,77383.17,0.0,-0.01229,1e-05,2.39152]
[1776462147114,53.23,77380.49,0.0,-0.0123,1e-05,2.39383]
[1776462152150,53.23,77377.69,0.0,-0.01231,1e-05,2.39521]
[1776462157182,53.22,77376.39,0.0,-0.01232,1e-05,2.39609]
[1776462163513,53.22,77375.91,0.0,-0.01232,1e-05,2.39639]
[1776462169273,53.21,77373.87,0.0,-0.01233,1e-05,2.3975]
[1776462174611,53.21,77373.87,0.0,-0.01233,1e-05,2.3975]
[1776462180350,53.21,77378.92,0.0,-0.01228,1e-05,2.38916]
[1776462185385,53.2,77380.54,0.0,-0.01226,1e-05,2.38631]
[1776462191428,53.2,77383.05,0.0,-0.01223,1e-05,2.38201]
[1776462196992,53.19,77388.3,0.0,-0.01219,1e-05,2.3744]
[1776462201719,53.19,77396.74,0.0,-0.01212,1e-05,2.363]
[1776462201774,53.19,77419.25,0.0,-0.01194,1e-05,2.3336]
[1776462207062,53.19,77436.15,0.0,-0.01181,1e-05,2.31165]
[1776462212577,53.19,77417.22,0.0,-0.01195,1e-05,2.33452]
[1776462213596,53.19,77392.84,0.0,-0.01214,1e-05,2.36611]
[1776462218619,53.19,77383.1,0.0,-0.01221,1e-05,2.37826]
[1776462223654,53.18,77392.04,0.0,-0.01214,1e-05,2.36585]
[1776462228697,53.18,77400.06,0.0,-0.01207,1e-05,2.35486]
[1776462233726,53.18,77401.65,0.0,-0.01206,1e-05,2.35234]
[1776462238763,53.18,77397.89,0.0,-0.01208,1e-05,2.35685]
[1776462243795,53.18,77385.55,0.0,-0.01218,1e-05,2.3725]
[1776462244667,53.18,77385.55,0.0,-0.01218,1e-05,2.3725]
[1776462249841,53.17,77383.99,0.0,-0.01219,1e-05,2.37388]
[1776462254873,53.17,77389.49,0.0,-0.01214,1e-05,2.36619]
[1776462256352,53.17,77389.49,0.0,-0.01214,1e-05,2.36619]
[1776462260917,53.17,77373.39,0.0,-0.01226,1e-05,2.38662]
[1776462264639,53.17,77379.97,0.0,-0.01221,1e-05,2.37758]
[1776462269979,53.16,77389.3,0.0,-0.01213,1e-05,2.36472]
[1776462272999,53.16,77403.56,0.0,-0.01201,1e-05,2.34447]
[1776462278036,53.16,77407.05,0.0,-0.01198,1e-05,2.33968]
[1776462283068,53.16,77393.38,0.0,-0.01209,1e-05,2.35713]
[1776462283491,53.16,77393.38,0.0,-0.01209,1e-05,2.35713]
[1776462289111,53.16,77392.3,0.0,-0.01209,1e-05,2.35808]
[1776462292610,53.16,77398.74,0.0,-0.01204,1e-05,2.34947]
[1776462293590,53.16,77409.94,0.0,-0.01195,1e-05,2.33489]
[1776462299182,53.15,77413.55,0.0,-0.01192,1e-05,2.33005]
[1776462304221,53.15,77417.55,0.0,-0.01189,1e-05,2.32479]
[1776462304581,53.15,77417.55,0.0,-0.01189,1e-05,2.32479]
[1776462310263,53.15,77421.9,0.0,-0.01186,1e-05,2.31916]
[1776462315302,53.15,77439.57,0.0,-0.01172,1e-05,2.29658]
[1776462320330,53.16,77425.2,0.0,-0.01183,1e-05,2.31508]
[1776462325365,53.15,77419.36,0.0,-0.01188,1e-05,2.32257]
[1776462330399,53.15,77407.72,0.0,-0.01197,1e-05,2.33752]
[1776462335434,53.15,77412.65,0.0,-0.01192,1e-05,2.32961]
[1776462340469,53.15,77410.19,0.0,-0.01194,1e-05,2.3327]
[1776462345505,53.15,77399.77,0.0,-0.01202,1e-05,2.34604]
[1776462350541,53.15,77395.36,0.0,-0.01206,1e-05,2.35155]
[1776462355576,53.15,77384.98,0.0,-0.01214,1e-05,2.36475]
[1776462360612,53.15,77381.37,0.0,-0.01216,1e-05,2.36896]
[1776462365652,53.15,77379.51,0.0,-0.01217,1e-05,2.37103]
[1776462370683,53.14,77395.62,0.0,-0.01204,1e-05,2.34957]
[1776462375721,53.14,77400.31,0.0,-0.01201,1e-05,2.34323]
[1776462380751,53.14,77404.46,0.0,-0.01197,1e-05,2.33766]
[1776462385787,53.14,77406.31,0.0,-0.01196,1e-05,2.33514]
[1776462390827,53.14,77410.05,0.0,-0.01193,1e-05,2.33023]
[1776462395860,53.14,77419.61,0.0,-0.01185,1e-05,2.3165]
[1776462400896,53.14,77420.06,0.0,-0.01184,1e-05,2.31598]
[1776462405930,53.14,77428.05,0.0,-0.01178,1e-05,2.30582]
[1776462410966,53.14,77421.9,0.0,-0.01183,1e-05,2.3138]
[1776462416002,53.14,77416.91,0.0,-0.01187,1e-05,2.32023]
[1776462421035,53.14,77415.94,0.0,-0.01188,1e-05,2.32148]
[1776462426072,53.14,77411.22,0.0,-0.01191,1e-05,2.32753]
[1776462432114,53.14,77403.61,0.0,-0.01197,1e-05,2.33724]
[1776462437147,53.14,77402.9,0.0,-0.01198,1e-05,2.33804]
[1776462442182,53.14,77400.76,0.0,-0.01199,1e-05,2.3407]
[1776462447217,53.14,77400.88,0.0,-0.01199,1e-05,2.34043]
[1776462452254,53.14,77401.73,0.0,-0.01198,1e-05,2.33781]
[1776462459303,53.14,77402.97,0.0,-0.01197,1e-05,2.33609]
[1776462464338,53.14,77395.38,0.0,-0.01202,1e-05,2.34577]
[1776462471386,53.14,77396.84,0.0,-0.01201,1e-05,2.34364]
[1776462476422,53.14,77398.35,0.0,-0.012,1e-05,2.34154]
[1776462481457,53.14,77398.85,0.0,-0.01199,1e-05,2.34078]
[1776462486493,53.14,77398.88,0.0,-0.01199,1e-05,2.34065]
[1776462491529,53.14,77398.97,0.0,-0.01199,1e-05,2.34044]
[1776462496564,53.14,77399.13,0.0,-0.01199,1e-05,2.34016]
[1776462501606,53.14,77399.25,0.0,-0.01199,1e-05,2.33993]
[1776462506642,53.13,77399.88,0.0,-0.01198,1e-05,2.33905]
[1776462511676,53.13,77400.7,0.0,-0.01197,1e-05,2.33651]
[1776462516711,53.13,77406.46,0.0,-0.01192,1e-05,2.32905]
[1776462521746,53.13,77407.98,0.0,-0.01191,1e-05,2.32713]
[1776462526782,53.14,77414.18,0.0,-0.01187,1e-05,2.31925]
[1776462531820,53.14,77428.2,0.0,-0.01177,1e-05,2.30258]
[1776462537867,53.14,77433.55,0.0,-0.01173,1e-05,2.29604]
[1776462542897,53.14,77430.32,0.0,-0.01175,1e-05,2.30037]
[1776462547933,53.14,77438.18,0.0,-0.01169,1e-05,2.29052]
[1776462552967,53.15,77439.79,0.0,-0.01168,1e-05,2.28869]
[1776462559532,53.15,77445.34,0.0,-0.01164,1e-05,2.28192]
[1776462565052,53.15,77449.56,0.0,-0.01161,1e-05,2.27687]
[1776462570088,53.15,77451.33,0.0,-0.0116,1e-05,2.27486]
[1776462575123,53.15,77453.82,0.0,-0.01157,1e-05,2.27053]
[1776462580158,53.15,77440.99,0.0,-0.01167,1e-05,2.28693]
[1776462585197,53.15,77440.04,0.0,-0.01168,1e-05,2.28821]
[1776462590232,53.15,77431.6,0.0,-0.01174,1e-05,2.29903]
[1776462595268,53.15,77426.41,0.0,-0.01178,1e-05,2.30565]
[1776462601309,53.15,77426.72,0.0,-0.01178,1e-05,2.30522]
[1776462606348,53.15,77436.06,0.0,-0.01171,1e-05,2.29329]
[1776462611379,53.15,77447.3,0.0,-0.01163,1e-05,2.27917]
[1776462616415,53.15,77456.8,0.0,-0.01155,1e-05,2.26739]
[1776462621450,53.15,77461.85,0.0,-0.01152,1e-05,2.26129]
[1776462626484,53.16,77473.92,0.0,-0.01143,1e-05,2.24642]
[1776462631526,53.16,77476.24,0.0,-0.01141,1e-05,2.24248]
[1776462636571,53.16,77473.38,0.0,-0.01143,1e-05,2.24638]
[1776462641597,53.16,77471.98,0.0,-0.01144,1e-05,2.24838]
[1776462646630,53.16,77473.43,0.0,-0.01143,1e-05,2.24678]
[1776462653680,53.16,77476.07,0.0,-0.01141,1e-05,2.24375]
[1776462659721,53.16,77478.77,0.0,-0.0114,1e-05,2.24061]
[1776462664757,53.16,77465.83,0.0,-0.01149,1e-05,2.25695]
[1776462669792,53.16,77450.38,0.0,-0.01161,1e-05,2.27647]
[1776462674826,53.16,77466.08,0.0,-0.01149,1e-05,2.25663]
[1776462680378,53.16,77471.02,0.0,-0.01146,1e-05,2.2506]
[1776462685904,53.17,77473.46,0.0,-0.01144,1e-05,2.24769]
[1776462691945,53.17,77480.78,0.0,-0.01138,1e-05,2.2374]
[1776462698994,53.17,77480.6,0.0,-0.01138,1e-05,2.23799]
[1776462705040,53.17,77481.67,0.0,-0.01137,1e-05,2.23694]
[1776462710588,53.17,77485.04,0.0,-0.01135,1e-05,2.23298]
[1776462716113,53.17,77493.84,0.0,-0.01129,1e-05,2.22237]
[1776462721148,53.17,77496.51,0.0,-0.01127,1e-05,2.2194]
[1776462726183,53.18,77497.49,0.0,-0.01126,1e-05,2.21854]
[1776462731218,53.18,77498.16,0.0,-0.01126,1e-05,2.21806]
[1776462736254,53.18,77486.83,0.0,-0.01135,1e-05,2.23245]
[1776462741289,53.18,77486.89,0.0,-0.01135,1e-05,2.23259]
[1776462746323,53.18,77482.73,0.0,-0.01138,1e-05,2.23796]
[1776462752365,53.18,77477.23,0.0,-0.01142,1e-05,2.24363]
[1776462757401,53.18,77468.01,0.0,-0.01149,1e-05,2.25531]
[1776462762435,53.18,77460.41,0.0,-0.01154,1e-05,2.26495]
[1776462767472,53.18,77444.61,0.0,-0.01166,1e-05,2.2849]
[1776462772507,53.18,77437.75,0.0,-0.01172,1e-05,2.29354]
[1776462777542,53.18,77439.12,0.0,-0.0117,1e-05,2.29171]
[1776462782576,53.18,77434.87,0.0,-0.01174,1e-05,2.29713]
[1776462787612,53.18,77432.04,0.0,-0.01176,1e-05,2.30075]
[1776462792646,53.18,77427.19,0.0,-0.0118,1e-05,2.30696]
[1776462797682,53.18,77424.64,0.0,-0.01182,1e-05,2.31023]
[1776462803725,53.18,77426.36,0.0,-0.0118,1e-05,2.30805]
[1776462808760,53.18,77428.22,0.0,-0.01179,1e-05,2.30568]
[1776462813795,53.18,77430.15,0.0,-0.01177,1e-05,2.30182]
[1776462819839,53.18,77429.09,0.0,-0.01178,1e-05,2.3032]
[1776462824874,53.18,77437.77,0.0,-0.01171,1e-05,2.29217]
[1776462829910,53.18,77440.78,0.0,-0.01169,1e-05,2.28843]
[1776462834944,53.18,77445.33,0.0,-0.01165,1e-05,2.28277]
[1776462839979,53.18,77457.37,0.0,-0.01156,1e-05,2.26772]
[1776462846022,53.18,77458.8,0.0,-0.01155,1e-05,2.26618]
[1776462851570,53.19,77458.83,0.0,-0.01155,1e-05,2.26638]
[1776462857099,53.19,77474.28,0.0,-0.01144,1e-05,2.24716]
[1776462863141,53.19,77472.26,0.0,-0.01146,1e-05,2.25009]
[1776462869183,53.19,77478.45,0.0,-0.01141,1e-05,2.2427]
[1776462874219,53.19,77475.83,0.0,-0.01143,1e-05,2.24493]
[1776462879254,53.19,77478.19,0.0,-0.01141,1e-05,2.24233]
[1776462885297,53.2,77485.02,0.0,-0.01136,1e-05,2.23429]
[1776462891852,53.2,77488.09,0.0,-0.01134,1e-05,2.23096]
[1776462899394,53.2,77491.87,0.0,-0.01132,1e-05,2.2269]
[1776462906445,53.2,77494.43,0.0,-0.0113,1e-05,2.22426]
[1776462911992,53.21,77499.96,0.0,-0.01126,1e-05,2.2177]
[1776462917535,53.21,77501.83,0.0,-0.01125,1e-05,2.21607]
[1776462922570,53.21,77488.84,0.0,-0.01135,1e-05,2.2327]
[1776462929619,53.21,77483.81,0.0,-0.01139,1e-05,2.23965]
[1776462934654,53.22,77480.27,0.0,-0.01142,1e-05,2.24321]
[1776462939689,53.22,77474.3,0.0,-0.01146,1e-05,2.25124]
[1776462944724,53.22,77470.68,0.0,-0.0115,1e-05,2.25632]
[1776462951777,53.22,77465.08,0.0,-0.01154,1e-05,2.26407]
[1776462957819,53.23,77472.21,0.0,-0.01149,1e-05,2.25568]
[1776462962856,53.23,77473.95,0.0,-0.01148,1e-05,2.25397]
[1776462966890,53.23,77473.95,0.0,-0.01148,1e-05,2.25397]
[1776462966985,53.23,77473.95,0.0,-0.01148,1e-05,2.25397]
[1776462967003,53.23,77477.32,0.0,-0.01146,1e-05,2.25011]
[1776462968182,53.23,77477.32,0.0,-0.01146,1e-05,2.2502]
[1776462968234,53.23,77480.69,0.0,-0.01143,1e-05,2.24607]
[1776462969337,53.23,77480.69,0.0,-0.01143,1e-05,2.24607]
[1776462975945,53.24,77482.6,0.0,-0.01142,1e-05,2.24429]
[1776462980980,53.24,77486.51,0.0,-0.0114,1e-05,2.23982]
[1776462986015,53.24,77486.64,0.0,-0.0114,1e-05,2.24006]
[1776462991053,53.24,77476.67,0.0,-0.01147,1e-05,2.25149]
[1776462996091,53.24,77473.88,0.0,-0.01149,1e-05,2.25529]
[1776463002128,53.24,77471.78,0.0,-0.01151,1e-05,2.25818]
[1776463011192,53.24,77467.6,0.0,-0.01154,1e-05,2.26374]
[1776463016227,53.25,77462.24,0.0,-0.01158,1e-05,2.27062]
[1776463022766,53.25,77460.88,0.0,-0.01159,1e-05,2.27245]
[1776463028310,53.24,77456.53,0.0,-0.01162,1e-05,2.27653]
[1776463032837,53.23,77473.2,0.0,-0.01148,1e-05,2.25367]
[1776463038381,53.22,77471.66,0.0,-0.01148,1e-05,2.25302]
[1776463043420,53.21,77470.08,0.0,-0.01148,1e-05,2.25288]
[1776463048452,53.2,77476.68,0.0,-0.01141,1e-05,2.24252]
[1776463053506,53.19,77477.45,0.0,-0.01139,1e-05,2.23814]
[1776463058539,53.18,77473.1,0.0,-0.01141,1e-05,2.24159]
[1776463063573,53.17,77471.07,0.0,-0.01142,1e-05,2.24217]
[1776463068608,53.16,77469.81,0.0,-0.01141,1e-05,2.2418]
[1776463073643,53.15,77465.36,0.0,-0.01144,1e-05,2.24545]
[1776463079691,53.14,77464.37,0.0,-0.01143,1e-05,2.24441]
[1776463084726,53.13,77463.68,0.0,-0.01142,1e-05,2.24342]
[1776463091778,53.12,77463.6,0.0,-0.01141,1e-05,2.24097]
[1776463097827,53.11,77462.21,0.0,-0.01141,1e-05,2.24058]
[1776463102855,53.1,77472.21,0.0,-0.01132,1e-05,2.2264]
[1776463107889,53.1,77487.39,0.0,-0.0112,1e-05,2.20605]
[1776463112956,53.09,77472.8,0.0,-0.01129,1e-05,2.22133]
[1776463117965,53.08,77484.79,0.0,-0.0112,1e-05,2.205]
[1776463122999,53.08,77490.08,0.0,-0.01115,1e-05,2.19714]
[1776463128034,53.07,77494.27,0.0,-0.01111,1e-05,2.19073]
[1776463133070,53.06,77492.73,0.0,-0.01112,1e-05,2.19137]
[1776463138104,53.06,77490.98,0.0,-0.01112,1e-05,2.19227]
[1776463143140,53.05,77490.78,0.0,-0.01112,1e-05,2.19127]
[1776463148174,53.05,77485.43,0.0,-0.01115,1e-05,2.19663]
[1776463153209,53.04,77483.54,0.0,-0.01115,1e-05,2.1977]
[1776463156231,53.04,77467.34,0.0,-0.01127,1e-05,2.21696]
[1776463161265,53.03,77465.45,0.0,-0.01127,1e-05,2.21758]
[1776463166301,53.02,77463.31,0.0,-0.01128,1e-05,2.2188]
[1776463171335,53.02,77463.19,0.0,-0.01127,1e-05,2.21615]
[1776463180400,53.0,77462.68,0.0,-0.01126,1e-05,2.21426]
[1776463185437,53.0,77461.97,0.0,-0.01125,1e-05,2.21376]
[1776463192497,52.99,77461.78,0.0,-0.01124,1e-05,2.21209]
[1776463195510,52.98,77443.92,0.0,-0.01137,1e-05,2.23347]
[1776463200545,52.98,77445.22,0.0,-0.01135,1e-05,2.23027]
[1776463204029,52.97,77422.38,0.0,-0.01152,1e-05,2.25799]
[1776463209606,52.96,77427.56,0.0,-0.01147,1e-05,2.24961]
[1776463214646,52.95,77428.48,0.0,-0.01145,1e-05,2.24666]
[1776463219677,52.94,77428.52,0.0,-0.01144,1e-05,2.24447]
[1776463224714,52.94,77429.77,0.0,-0.01142,1e-05,2.24149]
[1776463229747,52.93,77431.45,0.0,-0.0114,1e-05,2.23727]
[1776463236797,52.92,77431.34,0.0,-0.01138,1e-05,2.23362]
[1776463242840,52.91,77432.42,0.0,-0.01136,1e-05,2.23023]
[1776463251908,52.89,77432.35,0.0,-0.01134,1e-05,2.2273]
[1776463256937,52.89,77432.05,0.0,-0.01133,1e-05,2.22601]
[1776463261973,52.88,77419.88,0.0,-0.01141,1e-05,2.23957]
[1776463267007,52.87,77431.98,0.0,-0.01131,1e-05,2.22267]
[1776463273053,52.86,77430.7,0.0,-0.01131,1e-05,2.22233]
[1776463278089,52.85,77427.88,0.0,-0.01132,1e-05,2.22424]
[1776463283122,52.85,77427.12,0.0,-0.01132,1e-05,2.22358]
[1776463289167,52.84,77434.84,0.0,-0.01125,1e-05,2.21208]
[1776463294204,52.83,77433.57,0.0,-0.01124,1e-05,2.21079]
[1776463299235,52.82,77434.19,0.0,-0.01123,1e-05,2.20852]
[1776463304269,52.82,77433.01,0.0,-0.01123,1e-05,2.2085]
[1776463309305,52.81,77434.91,0.0,-0.01121,1e-05,2.20462]
[1776463314806,52.8,77436.19,0.0,-0.01119,1e-05,2.20125]
[1776463321389,52.79,77436.12,0.0,-0.01118,1e-05,2.19959]
[1776463326426,52.79,77433.41,0.0,-0.01119,1e-05,2.20152]
[1776463330453,52.78,77414.06,0.0,-0.01133,1e-05,2.22442]
[1776463335486,52.77,77415.04,0.0,-0.01131,1e-05,2.22152]
[1776463340530,52.76,77425.94,0.0,-0.01122,1e-05,2.20634]
[1776463345561,52.76,77430.12,0.0,-0.01118,1e-05,2.19974]
[1776463351604,52.75,77428.91,0.0,-0.01117,1e-05,2.19821]
[1776463355088,52.74,77453.42,0.0,-0.01098,1e-05,2.16689]
[1776463360667,52.74,77447.07,0.0,-0.01102,1e-05,2.17358]
[1776463365706,52.73,77458.68,0.0,-0.01093,1e-05,2.15815]
[1776463370743,52.73,77466.55,0.0,-0.01087,1e-05,2.14754]
[1776463376785,52.72,77468.56,0.0,-0.01085,1e-05,2.144]
[1776463381821,52.72,77468.1,0.0,-0.01085,1e-05,2.14372]
[1776463385309,52.72,77442.41,0.0,-0.01103,1e-05,2.17446]
[1776463391891,52.71,77440.33,0.0,-0.01104,1e-05,2.17544]
[1776463396932,52.7,77440.4,0.0,-0.01103,1e-05,2.17419]
[1776463401967,52.7,77446.97,0.0,-0.01097,1e-05,2.16494]
[1776463406999,52.69,77446.79,0.0,-0.01097,1e-05,2.16409]
[1776463411029,52.69,77459.95,0.0,-0.01086,1e-05,2.14578]
[1776463416063,52.68,77465.71,0.0,-0.01081,1e-05,2.13786]
[1776463423112,52.68,77470.32,0.0,-0.01077,1e-05,2.13104]
[1776463428151,52.67,77481.09,0.0,-0.01069,1e-05,2.11717]
[1776463433183,52.67,77484.8,0.0,-0.01066,1e-05,2.11196]
[1776463438218,52.67,77485.6,0.0,-0.01065,1e-05,2.11023]
[1776463443252,52.66,77488.21,0.0,-0.01063,1e-05,2.10643]
[1776463448287,52.66,77486.35,0.0,-0.01064,1e-05,2.10803]
[1776463453321,52.66,77483.68,0.0,-0.01065,1e-05,2.11063]
[1776463458358,52.66,77481.48,0.0,-0.01067,1e-05,2.11267]
[1776463464401,52.65,77484.04,0.0,-0.01064,1e-05,2.10896]
[1776463469433,52.65,77484.92,0.0,-0.01064,1e-05,2.10741]
[1776463474475,52.65,77486.67,0.0,-0.01061,1e-05,2.10358]
[1776463479512,52.65,77489.35,0.0,-0.01059,1e-05,2.1]
[1776463485553,52.64,77488.35,0.0,-0.0106,1e-05,2.10079]
[1776463490592,52.64,77487.11,0.0,-0.0106,1e-05,2.10194]
[1776463496629,52.64,77486.17,0.0,-0.01061,1e-05,2.10268]
[1776463500659,52.64,77460.02,0.0,-0.01079,1e-05,2.13399]
[1776463505693,52.64,77465.96,0.0,-0.01075,1e-05,2.1262]
[1776463510729,52.63,77469.09,0.0,-0.01072,1e-05,2.12191]
[1776463516224,52.63,77472.1,0.0,-0.0107,1e-05,2.11774]
[1776463521805,52.63,77485.28,0.0,-0.0106,1e-05,2.10147]
[1776463526840,52.63,77489.82,0.0,-0.01057,1e-05,2.09577]
[1776463531875,52.63,77489.52,0.0,-0.01056,1e-05,2.09455]
[1776463539931,52.63,77489.19,0.0,-0.01056,1e-05,2.0945]
[1776463544965,52.62,77494.89,0.0,-0.01052,1e-05,2.08741]
[1776463550000,52.62,77499.0,0.0,-0.01049,1e-05,2.08227]
[1776463555036,52.62,77499.09,0.0,-0.01049,1e-05,2.08195]
[1776463564104,52.62,77499.02,0.0,-0.01049,1e-05,2.08157]
[1776463569134,52.62,77486.07,0.0,-0.01058,1e-05,2.09675]
[1776463574169,52.62,77484.07,0.0,-0.01059,1e-05,2.09882]
[1776463579205,52.61,77480.9,0.0,-0.01061,1e-05,2.10229]
[1776463584238,52.61,77489.07,0.0,-0.01055,1e-05,2.09219]
[1776463589273,52.61,77491.42,0.0,-0.01053,1e-05,2.08916]
[1776463595315,52.61,77493.22,0.0,-0.01051,1e-05,2.08543]
[1776463600351,52.61,77490.11,0.0,-0.01053,1e-05,2.08892]
[1776463607402,52.61,77492.27,0.0,-0.01051,1e-05,2.086]
[1776463614448,52.61,77494.0,0.0,-0.0105,1e-05,2.08362]
[1776463619483,52.61,77496.13,0.0,-0.01048,1e-05,2.08086]
[1776463624520,52.6,77495.81,0.0,-0.01048,1e-05,2.08103]
[1776463629554,52.6,77497.55,0.0,-0.01047,1e-05,2.07874]
[1776463635595,52.6,77497.99,0.0,-0.01047,1e-05,2.07797]
[1776463641637,52.6,77497.94,0.0,-0.01047,1e-05,2.07777]
[1776463646675,52.6,77494.54,0.0,-0.01049,1e-05,2.08159]
[1776463651709,52.6,77487.61,0.0,-0.01053,1e-05,2.08824]
[1776463656744,52.6,77488.68,0.0,-0.01052,1e-05,2.08663]
[1776463661778,52.6,77497.12,0.0,-0.01046,1e-05,2.07626]
[1776463667820,52.59,77504.76,0.0,-0.0104,1e-05,2.06688]
[1776463672856,52.59,77506.89,0.0,-0.01039,1e-05,2.06411]
[1776463677893,52.59,77506.43,0.0,-0.01039,1e-05,2.06441]
[1776463682932,52.59,77497.62,0.0,-0.01045,1e-05,2.0746]
[1776463687968,52.59,77500.06,0.0,-0.01043,1e-05,2.07144]
[1776463693002,52.59,77500.57,0.0,-0.01042,1e-05,2.07059]
[1776463698037,52.59,77500.1,0.0,-0.01043,1e-05,2.07091]
[1776463703072,52.59,77505.29,0.0,-0.01039,1e-05,2.06456]
[1776463712135,52.58,77505.66,0.0,-0.01038,1e-05,2.06246]
[1776463717646,52.58,77506.23,0.0,-0.01037,1e-05,2.06157]
[1776463723213,52.58,77510.35,0.0,-0.01034,1e-05,2.05651]
[1776463729254,52.58,77508.21,0.0,-0.01036,1e-05,2.05885]
[1776463734289,52.58,77506.42,0.0,-0.01037,1e-05,2.06082]
[1776463739324,52.58,77505.86,0.0,-0.01037,1e-05,2.06134]
[1776463744359,52.58,77506.34,0.0,-0.01037,1e-05,2.06063]
[1776463752416,52.58,77509.57,0.0,-0.01034,1e-05,2.05662]
[1776463757927,52.58,77510.82,0.0,-0.01033,1e-05,2.05503]
[1776463763494,52.58,77510.09,0.0,-0.01034,1e-05,2.05575]
[1776463768528,52.58,77509.44,0.0,-0.01034,1e-05,2.0564]
[1776463775579,52.58,77508.54,0.0,-0.01034,1e-05,2.056]
[1776463780614,52.58,77507.2,0.0,-0.01035,1e-05,2.05748]
[1776463788137,52.57,77507.17,0.0,-0.01035,1e-05,2.05738]
[1776463796726,52.57,77505.99,0.0,-0.01036,1e-05,2.05861]
[1776463803779,52.57,77520.45,0.0,-0.01026,1e-05,2.04155]
[1776463809821,52.57,77517.65,0.0,-0.01028,1e-05,2.04486]
[1776463814856,52.57,77510.64,0.0,-0.01032,1e-05,2.05311]
[1776463821904,52.57,77507.19,0.0,-0.01035,1e-05,2.05711]
[1776463826942,52.57,77503.47,0.0,-0.01037,1e-05,2.06145]
[1776463831973,52.57,77500.55,0.0,-0.01038,1e-05,2.06285]
[1776463837008,52.57,77501.01,0.0,-0.01038,1e-05,2.0616]
[1776463842045,52.56,77499.67,0.0,-0.01038,1e-05,2.06265]
[1776463848558,52.56,77499.69,0.0,-0.01038,1e-05,2.06222]
[1776463854137,52.56,77498.68,0.0,-0.01039,1e-05,2.06337]
[1776463859173,52.56,77498.67,0.0,-0.01039,1e-05,2.06334]
[1776463864210,52.56,77483.57,0.0,-0.01049,1e-05,2.08124]
[1776463869248,52.56,77493.88,0.0,-0.01042,1e-05,2.06879]
[1776463878770,52.56,77500.73,0.0,-0.01037,1e-05,2.06044]
[1776463884354,52.56,77499.3,0.0,-0.01038,1e-05,2.06202]
[1776463888840,52.56,77482.88,0.0,-0.01049,1e-05,2.08137]
[1776463894427,52.56,77486.29,0.0,-0.01046,1e-05,2.07556]
[1776463899460,52.55,77491.15,0.0,-0.01042,1e-05,2.06945]
[1776463904494,52.55,77493.21,0.0,-0.01041,1e-05,2.06668]
[1776463911544,52.55,77494.29,0.0,-0.0104,1e-05,2.06495]
[1776463917585,52.55,77495.85,0.0,-0.01038,1e-05,2.06271]
[1776463922621,52.55,77515.6,0.0,-0.01025,1e-05,2.03918]
[1776463929123,52.55,77518.82,0.0,-0.01022,1e-05,2.03531]
[1776463935711,52.55,77518.83,0.0,-0.01022,1e-05,2.03521]
[1776463944774,52.55,77520.42,0.0,-0.01021,1e-05,2.03327]
[1776463949810,52.55,77523.57,0.0,-0.01019,1e-05,2.02958]
[1776463954849,52.55,77528.47,0.0,-0.01015,1e-05,2.02285]
[1776463959880,52.55,77529.78,0.0,-0.01015,1e-05,2.02209]
[1776463964914,52.55,77529.06,0.0,-0.01015,1e-05,2.02309]
[1776463969002,52.55,77528.22,0.0,-0.01016,1e-05,2.02417]
[1776463974991,52.63,77525.27,0.0,-0.01027,1e-05,2.04348]
[1776463981027,52.64,77524.33,0.0,-0.01029,1e-05,2.04741]
[1776463986064,52.66,77521.87,0.0,-0.01032,1e-05,2.05263]
[1776463991097,52.67,77521.09,0.0,-0.01034,1e-05,2.0558]
[1776463995912,52.67,77521.23,0.0,-0.01035,1e-05,2.05742]
[1776463995969,52.68,77519.28,0.0,-0.01037,1e-05,2.06016]
[1776463996881,52.68,77519.28,0.0,-0.01037,1e-05,2.06016]
[1776463996893,52.68,77519.28,0.0,-0.01037,1e-05,2.0606]
[1776463998128,52.68,77519.28,0.0,-0.01037,1e-05,2.0606]
[1776464000767,52.7,77515.75,0.0,-0.01043,1e-05,2.07]
[1776464001810,52.73,77513.46,0.0,-0.01047,1e-05,2.07693]
[1776464007213,52.71,77503.54,0.0,-0.01051,1e-05,2.08473]
[1776464014264,52.69,77499.87,0.0,-0.01052,1e-05,2.08528]
[1776464019299,52.69,77498.21,0.0,-0.01053,1e-05,2.08686]
[1776464024544,52.69,77497.03,0.0,-0.01053,1e-05,2.08802]
[1776464024574,52.69,77495.86,0.0,-0.01054,1e-05,2.08918]
[1776464029829,52.69,77492.53,0.0,-0.01056,1e-05,2.09277]
[1776464035409,52.69,77492.34,0.0,-0.01056,1e-05,2.0926]
[1776464041451,52.68,77488.89,0.0,-0.01058,1e-05,2.09625]
[1776464046486,52.68,77487.98,0.0,-0.01059,1e-05,2.09693]
[1776464053538,52.68,77493.35,0.0,-0.01054,1e-05,2.08986]
[1776464058570,52.68,77492.0,0.0,-0.01055,1e-05,2.09108]
[1776464070111,52.67,77491.01,0.0,-0.01055,1e-05,2.09138]
[1776464076697,52.67,77492.37,0.0,-0.01053,1e-05,2.08789]
[1776464087770,52.67,77495.66,0.0,-0.01051,1e-05,2.08313]
[1776464092171,52.66,77503.92,0.0,-0.01045,1e-05,2.07307]
[1776464092317,52.66,77503.92,0.0,-0.01045,1e-05,2.07307]
[1776464092361,52.66,77489.33,0.0,-0.01055,1e-05,2.09039]
[1776464093825,52.67,77433.47,0.0,-0.01095,1e-05,2.15837]
[1776464095836,52.67,77412.79,0.0,-0.01111,1e-05,2.18415]
[1776464100871,52.67,77421.11,0.0,-0.01105,1e-05,2.1753]
[1776464105906,52.68,77425.21,0.0,-0.01103,1e-05,2.17148]
[1776464110942,52.69,77427.8,0.0,-0.01102,1e-05,2.16958]
[1776464115976,52.69,77435.81,0.0,-0.01097,1e-05,2.16104]
[1776464121016,52.7,77444.14,0.0,-0.01092,1e-05,2.15225]
[1776464126047,52.71,77449.5,0.0,-0.01089,1e-05,2.14715]
[1776464131301,52.71,77453.27,0.0,-0.01086,1e-05,2.14372]
[1776464131339,52.71,77456.75,0.0,-0.01083,1e-05,2.13843]
[1776464137124,52.72,77464.82,0.0,-0.01078,1e-05,2.1295]
[1776464138319,52.72,77464.82,0.0,-0.01078,1e-05,2.1295]
[1776464138358,52.72,77466.36,0.0,-0.01077,1e-05,2.12746]
[1776464144174,52.72,77461.41,0.0,-0.01082,1e-05,2.13538]
[1776464146200,52.73,77433.25,0.0,-0.01102,1e-05,2.17014]
[1776464149222,52.73,77414.38,0.0,-0.01117,1e-05,2.19442]
[1776464151248,52.73,77391.3,0.0,-0.01134,1e-05,2.22347]
[1776464154174,52.73,77378.28,0.0,-0.01145,1e-05,2.2405]
[1776464154255,52.73,77379.96,0.0,-0.01143,1e-05,2.2385]
[1776464156014,52.74,77382.5,0.0,-0.01141,1e-05,2.23542]
[1776464156270,52.74,77382.09,0.0,-0.01142,1e-05,2.23607]
[1776464156970,52.74,77382.09,0.0,-0.01142,1e-05,2.23607]
[1776464157277,52.74,77380.62,0.0,-0.01143,1e-05,2.23805]
[1776464160917,52.74,77376.15,0.0,-0.01147,1e-05,2.24405]
[1776464161304,52.74,77373.31,0.0,-0.01149,1e-05,2.24776]
[1776464166339,52.74,77384.7,0.0,-0.01141,1e-05,2.23399]
[1776464173389,52.75,77382.88,0.0,-0.01143,1e-05,2.2373]
[1776464180438,52.75,77379.71,0.0,-0.01146,1e-05,2.24234]
[1776464185472,52.76,77396.74,0.0,-0.01133,1e-05,2.22173]
[1776464190509,52.76,77399.65,0.0,-0.01132,1e-05,2.21903]
[1776464195542,52.76,77404.78,0.0,-0.01128,1e-05,2.21222]
[1776464201064,52.77,77395.73,0.0,-0.01135,1e-05,2.22454]
[1776464206626,52.77,77395.76,0.0,-0.01136,1e-05,2.22553]
[1776464212674,52.78,77396.71,0.0,-0.01135,1e-05,2.22534]
[1776464217728,52.78,77399.31,0.0,-0.01134,1e-05,2.2229]
[1776464222741,52.79,77422.02,0.0,-0.01117,1e-05,2.19547]
[1776464227775,52.79,77429.27,0.0,-0.01113,1e-05,2.18757]
[1776464232811,52.8,77430.21,0.0,-0.01113,1e-05,2.18746]
[1776464235831,52.8,77412.23,0.0,-0.01126,1e-05,2.21037]
[1776464241357,52.8,77398.5,0.0,-0.01137,1e-05,2.22838]
[1776464246908,52.81,77397.56,0.0,-0.01138,1e-05,2.23041]
[1776464251428,52.81,77359.74,0.0,-0.01167,1e-05,2.27769]
[1776464254096,52.81,77344.15,0.0,-0.01179,1e-05,2.29777]
[1776464254127,52.81,77330.92,0.0,-0.0119,1e-05,2.31488]
[1776464254726,52.81,77330.92,0.0,-0.0119,1e-05,2.31488]
[1776464254978,52.81,77330.92,0.0,-0.0119,1e-05,2.31494]
[1776464255819,52.81,77330.92,0.0,-0.0119,1e-05,2.31494]
[1776464255985,52.81,77338.34,0.0,-0.01184,1e-05,2.30533]
[1776464258483,52.81,77337.15,0.0,-0.01185,1e-05,2.30689]
[1776464258509,52.81,77331.99,0.0,-0.01189,1e-05,2.31362]
[1776464259366,52.81,77331.99,0.0,-0.01189,1e-05,2.31362]
[1776464259445,52.81,77328.91,0.0,-0.01191,1e-05,2.31763]
[1776464265055,52.81,77325.3,0.0,-0.01194,1e-05,2.3223]
[1776464270090,52.81,77332.81,0.0,-0.01188,1e-05,2.31263]
[1776464271789,52.81,77332.71,0.0,-0.01188,1e-05,2.31276]
[1776464272117,52.81,77332.71,0.0,-0.01188,1e-05,2.31276]
[1776464274116,52.81,77350.51,0.0,-0.01174,1e-05,2.28985]
[1776464278145,52.81,77370.69,0.0,-0.01159,1e-05,2.26439]
[1776464283180,52.82,77370.48,0.0,-0.01159,1e-05,2.26511]
[1776464288217,52.82,77359.17,0.0,-0.01168,1e-05,2.28006]
[1776464290648,52.82,77357.47,0.0,-0.0117,1e-05,2.28239]
[1776464291237,52.82,77357.02,0.0,-0.0117,1e-05,2.28303]
[1776464296271,52.82,77354.95,0.0,-0.01172,1e-05,2.286]
[1776464301307,52.82,77359.68,0.0,-0.01169,1e-05,2.28024]
[1776464306341,52.82,77366.61,0.0,-0.01163,1e-05,2.27158]
[1776464311378,52.82,77367.18,0.0,-0.01162,1e-05,2.26969]
[1776464317420,52.83,77366.51,0.0,-0.01163,1e-05,2.27086]
[1776464322453,52.83,77364.09,0.0,-0.01165,1e-05,2.27432]
[1776464327488,52.83,77363.17,0.0,-0.01166,1e-05,2.27577]
[1776464337558,52.83,77363.47,0.0,-0.01166,1e-05,2.27613]
[1776464343326,52.83,77363.27,0.0,-0.01166,1e-05,2.27667]
[1776464343610,52.83,77363.27,0.0,-0.01167,1e-05,2.27681]
[1776464344660,52.83,77363.27,0.0,-0.01167,1e-05,2.27681]
[1776464345615,52.83,77353.04,0.0,-0.01175,1e-05,2.2901]
[1776464350653,52.84,77348.61,0.0,-0.01178,1e-05,2.29597]
[1776464355686,52.84,77352.59,0.0,-0.01175,1e-05,2.29109]
[1776464357934,52.84,77350.03,0.0,-0.01177,1e-05,2.29449]
[1776464358711,52.84,77347.46,0.0,-0.01179,1e-05,2.29785]
[1776464363742,52.84,77333.14,0.0,-0.01191,1e-05,2.31658]
[1776464369784,52.84,77331.94,0.0,-0.01192,1e-05,2.31822]
[1776464374821,52.84,77328.57,0.0,-0.01194,1e-05,2.32122]
[1776464376833,52.84,77345.09,0.0,-0.01181,1e-05,2.29987]
[1776464382368,52.84,77364.74,0.0,-0.01166,1e-05,2.27498]
[1776464387911,52.84,77368.2,0.0,-0.01163,1e-05,2.27095]
[1776464392946,52.84,77366.42,0.0,-0.01165,1e-05,2.27352]
[1776464397980,52.85,77364.43,0.0,-0.01166,1e-05,2.27646]
[1776464403018,52.85,77363.53,0.0,-0.01167,1e-05,2.27787]
[1776464409063,52.85,77360.95,0.0,-0.0117,1e-05,2.28153]
[1776464414103,52.85,77356.95,0.0,-0.01173,1e-05,2.28699]
[1776464419135,52.85,77347.89,0.0,-0.0118,1e-05,2.29881]
[1776464424169,52.85,77345.09,0.0,-0.01182,1e-05,2.3026]
[1776464429204,52.85,77337.12,0.0,-0.01189,1e-05,2.31304]
[1776464434241,52.85,77348.37,0.0,-0.01179,1e-05,2.29715]
[1776464439275,52.85,77357.32,0.0,-0.01172,1e-05,2.2859]
[1776464443169,52.85,77372.42,0.0,-0.01161,1e-05,2.26678]
[1776464444311,52.85,77372.42,0.0,-0.01161,1e-05,2.26697]
[1776464445071,52.85,77372.42,0.0,-0.01161,1e-05,2.26697]
[1776464445093,52.85,77372.2,0.0,-0.01161,1e-05,2.26725]
[1776464445882,52.85,77372.2,0.0,-0.01161,1e-05,2.26725]
[1776464446324,52.86,77372.2,0.0,-0.01161,1e-05,2.26743]
[1776464449388,52.86,77372.33,0.0,-0.01161,1e-05,2.26736]
[1776464449490,52.86,77372.27,0.0,-0.01161,1e-05,2.26763]
[1776464449851,52.86,77372.27,0.0,-0.01161,1e-05,2.26763]
[1776464450217,52.86,77372.27,0.0,-0.01161,1e-05,2.26763]
[1776464452005,52.86,77379.61,0.0,-0.01156,1e-05,2.2585]
[1776464452366,52.86,77383.49,0.0,-0.01153,1e-05,2.25381]
[1776464453037,52.86,77383.49,0.0,-0.01153,1e-05,2.25381]
[1776464453389,52.86,77382.13,0.0,-0.01154,1e-05,2.25566]
[1776464453929,52.86,77382.13,0.0,-0.01154,1e-05,2.25566]
[1776464454020,52.86,77381.65,0.0,-0.01154,1e-05,2.25627]
[1776464459416,52.86,77384.14,0.0,-0.01153,1e-05,2.25373]
[1776464464450,52.87,77382.76,0.0,-0.01154,1e-05,2.25623]
[1776464469485,52.87,77383.03,0.0,-0.01155,1e-05,2.25651]
[1776464474855,52.87,77382.52,0.0,-0.01155,1e-05,2.25741]
[1776464475530,52.87,77381.81,0.0,-0.01156,1e-05,2.25869]
[1776464476372,52.87,77381.81,0.0,-0.01156,1e-05,2.25869]
[1776464476534,52.87,77383.28,0.0,-0.01155,1e-05,2.25707]
[1776464477924,52.87,77381.48,0.0,-0.01156,1e-05,2.25948]
[1776464478788,52.87,77381.48,0.0,-0.01156,1e-05,2.25948]
[1776464478549,52.87,77377.86,0.0,-0.01159,1e-05,2.26419]
[1776464479555,52.87,77378.2,0.0,-0.01159,1e-05,2.26388]
[1776464480318,52.87,77378.2,0.0,-0.01159,1e-05,2.26388]
[1776464480564,52.88,77379.27,0.0,-0.01158,1e-05,2.26263]
[1776464484454,52.88,77379.99,0.0,-0.01158,1e-05,2.26208]
[1776464484590,52.88,77382.58,0.0,-0.01156,1e-05,2.25879]
[1776464489625,52.88,77398.38,0.0,-0.01144,1e-05,2.23951]
[1776464494660,52.88,77397.07,0.0,-0.01145,1e-05,2.24053]
[1776464499696,52.89,77393.36,0.0,-0.01148,1e-05,2.24588]
[1776464504731,52.89,77395.42,0.0,-0.01147,1e-05,2.24391]
[1776464509765,52.89,77380.06,0.0,-0.01159,1e-05,2.26407]
[1776464510198,52.89,77380.06,0.0,-0.01159,1e-05,2.26407]
[1776464510772,52.89,77373.4,0.0,-0.01164,1e-05,2.27262]
[1776464511238,52.89,77373.4,0.0,-0.01164,1e-05,2.27262]
[1776464511780,52.89,77373.27,0.0,-0.01164,1e-05,2.27278]
[1776464512028,52.89,77373.27,0.0,-0.01164,1e-05,2.27278]
[1776464512787,52.89,77373.62,0.0,-0.01164,1e-05,2.27247]
[1776464513825,52.89,77373.62,0.0,-0.01164,1e-05,2.27247]
[1776464513828,52.89,77373.64,0.0,-0.01164,1e-05,2.27251]
[1776464515272,52.89,77373.64,0.0,-0.01164,1e-05,2.27258]
[1776464515815,52.89,77373.64,0.0,-0.01164,1e-05,2.27258]
[1776464515808,52.89,77372.36,0.0,-0.01165,1e-05,2.27421]
[1776464516198,52.89,77372.36,0.0,-0.01165,1e-05,2.27421]
[1776464521850,52.9,77372.36,0.0,-0.01165,1e-05,2.27456]
[1776464526884,52.9,77372.75,0.0,-0.01165,1e-05,2.27438]
[1776464528473,52.9,77383.9,0.0,-0.01157,1e-05,2.26026]
[1776464528899,52.9,77383.27,0.0,-0.01157,1e-05,2.26114]
[1776464533934,52.9,77380.2,0.0,-0.0116,1e-05,2.26534]
[1776464535575,52.9,77391.08,0.0,-0.01152,1e-05,2.25161]
[1776464535675,52.9,77397.26,0.0,-0.01147,1e-05,2.24402]
[1776464543501,52.9,77397.56,0.0,-0.01147,1e-05,2.24445]
[1776464549038,52.91,77399.26,0.0,-0.01146,1e-05,2.24287]
[1776464554074,52.91,77400.27,0.0,-0.01145,1e-05,2.24078]
[1776464559108,52.91,77409.87,0.0,-0.01138,1e-05,2.22943]
[1776464564143,52.92,77416.98,0.0,-0.01133,1e-05,2.22112]
[1776464569178,52.92,77415.0,0.0,-0.01135,1e-05,2.22448]
[1776464574213,52.92,77414.74,0.0,-0.01136,1e-05,2.22539]
[1776464580255,52.93,77413.46,0.0,-0.01137,1e-05,2.22786]
[1776464585291,52.93,77412.33,0.0,-0.01139,1e-05,2.23]
[1776464590327,52.93,77415.9,0.0,-0.01136,1e-05,2.22636]
[1776464595362,52.94,77420.41,0.0,-0.01134,1e-05,2.22139]
[1776464600399,52.94,77425.6,0.0,-0.0113,1e-05,2.21558]
[1776464605438,52.94,77427.98,0.0,-0.01129,1e-05,2.21343]
[1776464612482,52.95,77429.82,0.0,-0.01127,1e-05,2.21068]
[1776464617516,52.95,77432.76,0.0,-0.01125,1e-05,2.20767]
[1776464624566,52.96,77433.84,0.0,-0.01125,1e-05,2.20721]
[1776464629601,52.96,77436.63,0.0,-0.01123,1e-05,2.20435]
[1776464634636,52.96,77438.2,0.0,-0.01123,1e-05,2.203]
[1776464639671,52.96,77439.72,0.0,-0.01122,1e-05,2.20169]
[1776464644706,52.97,77440.96,0.0,-0.01121,1e-05,2.20073]
[1776464649741,52.97,77441.77,0.0,-0.01121,1e-05,2.20029]
[1776464655783,52.97,77442.31,0.0,-0.01121,1e-05,2.20028]
[1776464660818,52.98,77443.01,0.0,-0.01121,1e-05,2.19996]
[1776464665854,52.98,77443.3,0.0,-0.01121,1e-05,2.20013]
[1776464671904,52.98,77433.67,0.0,-0.01128,1e-05,2.21135]
[1776464676932,52.98,77425.76,0.0,-0.01134,1e-05,2.22174]
[1776464680747,52.99,77424.36,0.0,-0.01135,1e-05,2.22379]
[1776464680960,52.99,77416.8,0.0,-0.01141,1e-05,2.23335]
[1776464681977,52.99,77416.8,0.0,-0.01141,1e-05,2.23335]
[1776464682074,52.99,77401.71,0.0,-0.01152,1e-05,2.25242]
[1776464682770,52.99,77401.71,0.0,-0.01152,1e-05,2.25242]
[1776464682976,52.99,77401.71,0.0,-0.01152,1e-05,2.25248]
[1776464688015,52.99,77390.63,0.0,-0.01161,1e-05,2.26678]
[1776464694560,52.99,77386.86,0.0,-0.01164,1e-05,2.2719]
[1776464702116,52.99,77382.57,0.0,-0.01168,1e-05,2.27771]
[1776464707150,52.99,77381.71,0.0,-0.01168,1e-05,2.27915]
[1776464708009,52.99,77381.71,0.0,-0.01168,1e-05,2.27915]
[1776464708158,52.99,77381.07,0.0,-0.01169,1e-05,2.28003]
[1776464709290,52.99,77380.5,0.0,-0.01169,1e-05,2.28083]
[1776464710173,52.99,77379.05,0.0,-0.01171,1e-05,2.28274]
[1776464710213,52.99,77379.05,0.0,-0.01171,1e-05,2.28274]
[1776464711179,52.99,77376.73,0.0,-0.01172,1e-05,2.28577]
[1776464713712,52.99,77375.66,0.0,-0.01173,1e-05,2.28726]
[1776464714199,52.99,77374.76,0.0,-0.01174,1e-05,2.28847]
[1776464719235,53.0,77369.52,0.0,-0.01178,1e-05,2.29544]
[1776464724770,53.0,77369.28,0.0,-0.01179,1e-05,2.29608]
[1776464730314,53.0,77370.6,0.0,-0.01178,1e-05,2.2947]
[1776464735348,53.0,77366.81,0.0,-0.0118,1e-05,2.29847]
[1776464741392,53.0,77366.46,0.0,-0.01181,1e-05,2.29927]
[1776464746425,53.0,77365.42,0.0,-0.01182,1e-05,2.30091]
[1776464751461,53.0,77365.38,0.0,-0.01182,1e-05,2.30126]
[1776464757502,53.01,77365.35,0.0,-0.01182,1e-05,2.30166]
[1776464762540,53.01,77365.5,0.0,-0.01182,1e-05,2.30178]
[1776464767572,53.01,77373.97,0.0,-0.01176,1e-05,2.29122]
[1776464772608,53.01,77377.92,0.0,-0.01173,1e-05,2.28656]
[1776464777650,53.01,77378.89,0.0,-0.01173,1e-05,2.28573]
[1776464782680,53.01,77380.75,0.0,-0.01171,1e-05,2.28387]
[1776464787153,53.02,77392.11,0.0,-0.01163,1e-05,2.26967]
[1776464787249,53.02,77397.7,0.0,-0.01159,1e-05,2.26269]
[1776464792751,53.02,77397.04,0.0,-0.01159,1e-05,2.26284]
[1776464797787,53.02,77395.18,0.0,-0.01161,1e-05,2.26579]
[1776464804834,53.03,77394.12,0.0,-0.01162,1e-05,2.26792]
[1776464808759,53.03,77406.49,0.0,-0.01153,1e-05,2.2526]
[1776464808873,53.03,77406.49,0.0,-0.01153,1e-05,2.2526]
[1776464808946,53.03,77407.87,0.0,-0.01152,1e-05,2.25098]
[1776464815409,53.03,77409.22,0.0,-0.01151,1e-05,2.25007]
[1776464817520,53.03,77409.22,0.0,-0.01151,1e-05,2.25033]
[1776464817530,53.03,77412.8,0.0,-0.01149,1e-05,2.24582]
[1776464822967,53.04,77408.9,0.0,-0.01152,1e-05,2.25153]
[1776464827999,53.04,77396.13,0.0,-0.01162,1e-05,2.26816]
[1776464833032,53.04,77394.63,0.0,-0.01163,1e-05,2.27051]
[1776464838067,53.04,77395.93,0.0,-0.01163,1e-05,2.26933]
[1776464843102,53.05,77394.52,0.0,-0.01164,1e-05,2.27158]
[1776464848138,53.05,77400.94,0.0,-0.01159,1e-05,2.26388]
[1776464853173,53.05,77412.85,0.0,-0.0115,1e-05,2.24793]
[1776464858207,53.05,77414.6,0.0,-0.01149,1e-05,2.24629]
[1776464863245,53.06,77415.67,0.0,-0.01148,1e-05,2.24551]
[1776464870291,53.06,77417.13,0.0,-0.01148,1e-05,2.24449]
[1776464875326,53.06,77420.29,0.0,-0.01146,1e-05,2.24111]
[1776464880365,53.06,77429.58,0.0,-0.01139,1e-05,2.2301]
[1776464885400,53.07,77432.37,0.0,-0.01137,1e-05,2.2273]
[1776464890434,53.07,77433.79,0.0,-0.01137,1e-05,2.22624]
[1776464895973,53.08,77435.5,0.0,-0.01136,1e-05,2.22495]
[1776464901515,53.08,77433.12,0.0,-0.01138,1e-05,2.22863]
[1776464906550,53.08,77434.18,0.0,-0.01138,1e-05,2.22799]
[1776464911587,53.09,77435.68,0.0,-0.01136,1e-05,2.22543]
[1776464918637,53.09,77437.46,0.0,-0.01136,1e-05,2.22422]
[1776464923669,53.09,77438.46,0.0,-0.01135,1e-05,2.2237]
[1776464928704,53.1,77435.87,0.0,-0.01138,1e-05,2.22766]
[1776464933741,53.1,77436.03,0.0,-0.01138,1e-05,2.22813]
[1776464938781,53.1,77439.87,0.0,-0.01136,1e-05,2.224]
[1776464943814,53.11,77444.17,0.0,-0.01133,1e-05,2.21953]
[1776464948849,53.11,77439.45,0.0,-0.01137,1e-05,2.22617]
[1776464953883,53.11,77441.84,0.0,-0.01135,1e-05,2.2239]
[1776464958918,53.12,77440.8,0.0,-0.01137,1e-05,2.22593]
[1776464961940,53.12,77416.69,0.0,-0.01155,1e-05,2.25658]
[1776464966978,53.12,77408.65,0.0,-0.01161,1e-05,2.26714]
[1776464973019,53.12,77405.5,0.0,-0.01163,1e-05,2.27019]
[1776464978054,53.12,77400.95,0.0,-0.01167,1e-05,2.27632]
[1776464983090,53.13,77398.35,0.0,-0.01169,1e-05,2.27995]
[1776464989133,53.13,77392.6,0.0,-0.01174,1e-05,2.2876]
[1776464997189,53.13,77391.65,0.0,-0.01175,1e-05,2.28922]
[1776465002225,53.13,77380.62,0.0,-0.01184,1e-05,2.30353]
[1776465004237,53.13,77357.06,0.0,-0.01202,1e-05,2.33395]
[1776465009274,53.13,77363.39,0.0,-0.01197,1e-05,2.32563]
[1776465014309,53.13,77372.56,0.0,-0.0119,1e-05,2.31376]
[1776465019343,53.13,77371.4,0.0,-0.01191,1e-05,2.31526]
[1776465024381,53.13,77370.82,0.0,-0.01191,1e-05,2.31603]
[1776465029424,53.13,77371.36,0.0,-0.01191,1e-05,2.31533]
[1776465034451,53.14,77362.87,0.0,-0.01198,1e-05,2.32676]
[1776465039485,53.16,77358.76,0.0,-0.01204,1e-05,2.33667]
[1776465045529,53.18,77348.81,0.0,-0.01215,1e-05,2.35487]
[1776465050566,53.2,77362.38,0.0,-0.01207,1e-05,2.34166]
[1776465055599,53.22,77369.95,0.0,-0.01203,1e-05,2.33628]
[1776465060635,53.25,77377.27,0.0,-0.012,1e-05,2.33131]
[1776465065669,53.27,77391.1,0.0,-0.01192,1e-05,2.31807]
[1776465070705,53.29,77394.22,0.0,-0.01192,1e-05,2.31864]
[1776465075747,53.31,77403.78,0.0,-0.01188,1e-05,2.31098]
[1776465080776,53.33,77409.68,0.0,-0.01186,1e-05,2.30802]
[1776465085816,53.35,77407.68,0.0,-0.0119,1e-05,2.31521]
[1776465088831,53.36,77386.2,0.0,-0.01209,1e-05,2.34561]
[1776465093866,53.38,77376.52,0.0,-0.01218,1e-05,2.36101]
[1776465098901,53.4,77372.08,0.0,-0.01224,1e-05,2.371]
[1776465104944,53.42,77376.79,0.0,-0.01223,1e-05,2.3698]
[1776465109981,53.44,77370.67,0.0,-0.01231,1e-05,2.38195]
[1776465114010,53.45,77352.92,0.0,-0.01246,1e-05,2.40775]
[1776465119052,53.48,77365.24,0.0,-0.01239,1e-05,2.39613]
[1776465124078,53.49,77379.41,0.0,-0.0123,1e-05,2.3815]
[1776465130119,53.52,77376.0,0.0,-0.01236,1e-05,2.39156]
[1776465135155,53.54,77382.34,0.0,-0.01234,1e-05,2.38724]
[1776465140190,53.55,77372.74,0.0,-0.01244,1e-05,2.40376]
[1776465145225,53.57,77377.71,0.0,-0.01242,1e-05,2.40112]
[1776465150272,53.59,77385.34,0.0,-0.01238,1e-05,2.39418]
[1776465155294,53.61,77384.42,0.0,-0.01241,1e-05,2.39866]
[1776465160329,53.63,77386.87,0.0,-0.01241,1e-05,2.39933]
[1776465165364,53.64,77384.9,0.0,-0.01245,1e-05,2.40578]
[1776465170401,53.66,77382.04,0.0,-0.01249,1e-05,2.41334]
[1776465175438,53.68,77375.9,0.0,-0.01257,1e-05,2.42515]
[1776465180471,53.69,77376.8,0.0,-0.01258,1e-05,2.42759]
[1776465185514,53.71,77381.83,0.0,-0.01256,1e-05,2.42459]
[1776465190543,53.73,77391.69,0.0,-0.0125,1e-05,2.41528]
[1776465193595,53.74,77414.45,0.0,-0.01233,1e-05,2.3877]
[1776465199637,53.76,77426.95,0.0,-0.01226,1e-05,2.37624]
[1776465204672,53.78,77426.47,0.0,-0.01229,1e-05,2.38086]
[1776465209706,53.8,77426.94,0.0,-0.01231,1e-05,2.38417]
[1776465214747,53.81,77439.78,0.0,-0.01223,1e-05,2.37]
[1776465216759,53.82,77456.52,0.0,-0.0121,1e-05,2.35001]
[1776465221794,53.84,77452.95,0.0,-0.01216,1e-05,2.35875]
[1776465226831,53.86,77463.88,0.0,-0.0121,1e-05,2.34883]
[1776465231865,53.88,77463.88,0.0,-0.01212,1e-05,2.35297]
[1776465233878,53.89,77447.09,0.0,-0.01226,1e-05,2.37625]
[1776465238917,53.97,77437.67,0.0,-0.01244,1e-05,2.40623]
[1776465243950,53.98,77441.18,0.0,-0.01244,1e-05,2.40535]
[1776465248986,54.09,77441.26,0.0,-0.01257,1e-05,2.42821]
[1776465254018,54.1,77448.58,0.0,-0.01253,1e-05,2.42208]
[1776465259063,54.12,77455.51,0.0,-0.0125,1e-05,2.41656]
[1776465264095,54.14,77467.97,0.0,-0.01242,1e-05,2.40393]
[1776465269125,54.15,77475.61,0.0,-0.01238,1e-05,2.39768]
[1776465274164,54.17,77483.46,0.0,-0.01234,1e-05,2.38971]
[1776465279203,54.19,77482.15,0.0,-0.01237,1e-05,2.3951]
[1776465284233,54.2,77468.37,0.0,-0.0125,1e-05,2.41663]
[1776465289271,54.22,77462.13,0.0,-0.01257,1e-05,2.42832]
[1776465294305,54.24,77463.17,0.0,-0.01258,1e-05,2.43043]
[1776465299343,54.25,77472.26,0.0,-0.01253,1e-05,2.42204]
[1776465304381,54.27,77467.36,0.0,-0.01259,1e-05,2.43198]
[1776465306932,54.27,77465.58,0.0,-0.01261,1e-05,2.435]
[1776465307400,54.31,77466.48,0.0,-0.01265,1e-05,2.44127]
[1776465309485,54.37,77467.13,0.0,-0.01272,1e-05,2.45358]
[1776465309499,54.37,77468.03,0.0,-0.01271,1e-05,2.45239]
[1776465315350,54.51,77461.87,0.0,-0.01295,1e-05,2.49141]
[1776465315457,54.53,77456.38,0.0,-0.01303,1e-05,2.50443]
[1776465318546,54.58,77451.43,0.0,-0.01313,1e-05,2.52182]
[1776465318974,54.58,77451.22,0.0,-0.01314,1e-05,2.52315]
[1776465324518,54.64,77457.17,0.0,-0.01316,1e-05,2.52711]
[1776465329555,54.65,77467.39,0.0,-0.0131,1e-05,2.51602]
[1776465331336,54.65,77468.14,0.0,-0.01309,1e-05,2.51556]
[1776465331573,54.65,77468.52,0.0,-0.01309,1e-05,2.51408]
[1776465336611,54.67,77475.04,0.0,-0.01305,1e-05,2.50806]
[1776465341645,54.68,77475.09,0.0,-0.01306,1e-05,2.51061]
[1776465346681,54.69,77476.68,0.0,-0.01307,1e-05,2.5111]
[1776465351724,54.7,77479.24,0.0,-0.01306,1e-05,2.51027]
[1776465357757,54.72,77487.09,0.0,-0.01302,1e-05,2.50294]
[1776465363809,54.73,77480.56,0.0,-0.01309,1e-05,2.51471]
[1776465368836,54.74,77468.23,0.0,-0.0132,1e-05,2.53366]
[1776465370865,54.76,77451.58,0.0,-0.01337,1e-05,2.56125]
[1776465374887,54.77,77433.43,0.0,-0.01354,1e-05,2.58797]
[1776465379918,54.78,77423.95,0.0,-0.01363,1e-05,2.60239]
[1776465384956,54.79,77436.79,0.0,-0.01353,1e-05,2.58707]
[1776465389988,54.8,77445.9,0.0,-0.01347,1e-05,2.57627]
[1776465395027,54.81,77451.22,0.0,-0.01343,1e-05,2.56956]
[1776465401066,54.82,77454.0,0.0,-0.01342,1e-05,2.56828]
[1776465406101,54.83,77457.0,0.0,-0.01341,1e-05,2.56671]
[1776465413151,54.84,77456.13,0.0,-0.01343,1e-05,2.57077]
[1776465418186,54.85,77454.85,0.0,-0.01345,1e-05,2.57452]
[1776465425235,54.86,77454.62,0.0,-0.01347,1e-05,2.57759]
[1776465431278,54.87,77451.4,0.0,-0.01351,1e-05,2.58426]
[1776465436312,54.88,77449.73,0.0,-0.01354,1e-05,2.5884]
[1776465441347,54.89,77442.51,0.0,-0.01361,1e-05,2.60008]
[1776465446383,54.9,77441.16,0.0,-0.01363,1e-05,2.60363]
[1776465451418,54.9,77433.83,0.0,-0.0137,1e-05,2.61374]
[1776465456453,54.91,77429.8,0.0,-0.01374,1e-05,2.62083]
[1776465461488,54.92,77436.85,0.0,-0.01369,1e-05,2.61268]
[1776465466523,54.92,77440.95,0.0,-0.01367,1e-05,2.60866]
[1776465471558,54.93,77440.27,0.0,-0.01368,1e-05,2.6112]
[1776465476594,54.94,77442.26,0.0,-0.01367,1e-05,2.61006]
[1776465481629,54.94,77441.12,0.0,-0.01369,1e-05,2.61319]
[1776465487670,54.95,77435.86,0.0,-0.01375,1e-05,2.62221]
[1776465492705,54.96,77434.37,0.0,-0.01377,1e-05,2.62572]
[1776465497742,54.97,77429.13,0.0,-0.01383,1e-05,2.63438]
[1776465498618,54.97,77429.13,0.0,-0.01383,1e-05,2.63438]
[1776465498748,54.97,77425.52,0.0,-0.01386,1e-05,2.63966]
[1776465502780,54.97,77408.07,0.0,-0.01402,1e-05,2.66492]
[1776465507815,54.98,77403.53,0.0,-0.01406,1e-05,2.67241]
[1776465512849,54.98,77401.37,0.0,-0.01408,1e-05,2.67502]
[1776465517884,54.99,77395.2,0.0,-0.01414,1e-05,2.68474]
[1776465523928,54.99,77393.69,0.0,-0.01416,1e-05,2.68814]
[1776465528964,55.0,77393.79,0.0,-0.01417,1e-05,2.68905]
[1776465533996,55.0,77400.28,0.0,-0.01412,1e-05,2.68103]
[1776465539037,55.01,77398.01,0.0,-0.01414,1e-05,2.6853]
[1776465544072,55.01,77387.06,0.0,-0.01425,1e-05,2.70172]
[1776465550114,55.02,77384.28,0.0,-0.01428,1e-05,2.70674]
[1776465556155,55.02,77382.18,0.0,-0.0143,1e-05,2.71075]
[1776465561192,55.02,77372.53,0.0,-0.01439,1e-05,2.72521]
[1776465566226,55.03,77372.19,0.0,-0.0144,1e-05,2.72644]
[1776465572269,55.03,77371.87,0.0,-0.0144,1e-05,2.72619]
[1776465577303,55.03,77380.96,0.0,-0.01433,1e-05,2.71406]
[1776465582339,55.04,77387.25,0.0,-0.01428,1e-05,2.70619]
[1776465590888,55.04,77390.54,0.0,-0.01425,1e-05,2.7029]
[1776465596435,55.05,77393.16,0.0,-0.01424,1e-05,2.70021]
[1776465601474,55.05,77396.52,0.0,-0.01421,1e-05,2.69632]
[1776465606506,55.06,77404.31,0.0,-0.01415,1e-05,2.68625]
[1776465612548,55.06,77405.12,0.0,-0.01415,1e-05,2.68624]
[1776465621099,55.07,77407.99,0.0,-0.01413,1e-05,2.68371]
[1776465626646,55.07,77410.33,0.0,-0.01412,1e-05,2.68157]
[1776465633694,55.08,77409.57,0.0,-0.01413,1e-05,2.68243]
[1776465641239,55.08,77408.06,0.0,-0.01415,1e-05,2.68598]
[1776465647794,55.09,77405.73,0.0,-0.01418,1e-05,2.69064]
[1776465652829,55.09,77408.25,0.0,-0.01416,1e-05,2.68811]
[1776465657864,55.1,77409.5,0.0,-0.01416,1e-05,2.68737]
[1776465666948,55.11,77409.54,0.0,-0.01417,1e-05,2.68912]
[1776465671966,55.11,77406.0,0.0,-0.01421,1e-05,2.69505]
[1776465677001,55.12,77406.4,0.0,-0.01421,1e-05,2.69543]
[1776465684050,55.12,77408.33,0.0,-0.0142,1e-05,2.69405]
[1776465689085,55.13,77417.15,0.0,-0.01413,1e-05,2.68269]
[1776465695128,55.13,77422.77,0.0,-0.01408,1e-05,2.6746]
[1776465700163,55.14,77424.29,0.0,-0.01407,1e-05,2.67362]
[1776465705198,55.18,77433.82,0.0,-0.01405,1e-05,2.66953]
[1776465710237,55.18,77440.09,0.0,-0.014,1e-05,2.66199]
[1776465715268,55.21,77451.05,0.0,-0.01394,1e-05,2.65255]
[1776465720304,55.21,77450.01,0.0,-0.01395,1e-05,2.65524]
[1776465725338,55.22,77449.43,0.0,-0.01397,1e-05,2.65725]
[1776465730374,55.22,77450.6,0.0,-0.01396,1e-05,2.65684]
[1776465735412,55.23,77455.46,0.0,-0.01393,1e-05,2.65135]
[1776465740446,55.23,77454.69,0.0,-0.01394,1e-05,2.65367]
[1776465747496,55.25,77453.18,0.0,-0.01398,1e-05,2.65967]
[1776465755555,55.28,77451.93,0.0,-0.01402,1e-05,2.66588]
[1776465762099,55.28,77450.7,0.0,-0.01404,1e-05,2.66893]
[1776465772170,55.29,77449.46,0.0,-0.01406,1e-05,2.67283]
[1776465777710,55.31,77438.82,0.0,-0.01417,1e-05,2.69063]
[1776465782747,55.31,77429.35,0.0,-0.01426,1e-05,2.70472]
[1776465787779,55.31,77433.22,0.0,-0.01423,1e-05,2.70007]
[1776465792815,55.32,77432.57,0.0,-0.01424,1e-05,2.70176]
[1776465797849,55.32,77420.42,0.0,-0.01436,1e-05,2.71954]
[1776465802885,55.32,77428.7,0.0,-0.01429,1e-05,2.70857]
[1776465807920,55.33,77431.48,0.0,-0.01427,1e-05,2.70542]
[1776465812958,55.33,77425.88,0.0,-0.01431,1e-05,2.71241]
[1776465817990,55.33,77424.78,0.0,-0.01433,1e-05,2.71462]
[1776465825040,55.34,77423.63,0.0,-0.01434,1e-05,2.71712]
[1776465830074,55.34,77422.8,0.0,-0.01435,1e-05,2.71892]
[1776465835108,55.34,77428.73,0.0,-0.0143,1e-05,2.71123]
[1776465840144,55.34,77432.66,0.0,-0.01427,1e-05,2.70645]
[1776465846185,55.35,77434.72,0.0,-0.01426,1e-05,2.70446]
[1776465851220,55.35,77433.11,0.0,-0.01428,1e-05,2.70746]
[1776465856255,55.35,77427.67,0.0,-0.01433,1e-05,2.71576]
[1776465861291,55.36,77426.06,0.0,-0.01435,1e-05,2.71866]
[1776465868339,55.36,77425.97,0.0,-0.01436,1e-05,2.7198]
[1776465874388,55.37,77425.64,0.0,-0.01436,1e-05,2.71945]
[1776465879416,55.37,77423.76,0.0,-0.01438,1e-05,2.72272]
[1776465884452,55.37,77423.26,0.0,-0.01439,1e-05,2.72405]
[1776465889487,55.37,77421.99,0.0,-0.0144,1e-05,2.72646]
[1776465898549,55.38,77421.53,0.0,-0.01441,1e-05,2.72821]
[1776465903584,55.38,77420.98,0.0,-0.01442,1e-05,2.72959]
[1776465910633,55.38,77420.53,0.0,-0.01443,1e-05,2.73107]
[1776465916675,55.39,77420.25,0.0,-0.01444,1e-05,2.73219]
[1776465923227,55.39,77420.17,0.0,-0.01444,1e-05,2.73301]
[1776465929767,55.39,77406.89,0.0,-0.01456,1e-05,2.7525]
[1776465934803,55.4,77404.32,0.0,-0.01458,1e-05,2.75499]
[1776465939837,55.4,77392.65,0.0,-0.01469,1e-05,2.77191]
[1776465944873,55.4,77388.8,0.0,-0.01472,1e-05,2.77763]
[1776465950914,55.4,77383.96,0.0,-0.01477,1e-05,2.78471]
[1776465955950,55.4,77387.05,0.0,-0.01474,1e-05,2.7804]
[1776465960984,55.4,77393.81,0.0,-0.01468,1e-05,2.77086]
[1776465966019,55.4,77393.72,0.0,-0.01468,1e-05,2.77115]
[1776465970052,55.4,77421.98,0.0,-0.01443,1e-05,2.73119]
[1776465975082,55.4,77422.05,0.0,-0.01443,1e-05,2.73159]
[1776465980100,55.4,77422.68,0.0,-0.01443,1e-05,2.73106]
[1776465985152,55.41,77410.02,0.0,-0.01455,1e-05,2.74934]
[1776465990187,55.41,77409.3,0.0,-0.01455,1e-05,2.75066]
[1776465995222,55.41,77400.35,0.0,-0.01463,1e-05,2.76211]
[1776466002272,55.41,77395.1,0.0,-0.01468,1e-05,2.76988]
[1776466007306,55.41,77395.89,0.0,-0.01467,1e-05,2.76897]
[1776466012347,55.41,77396.21,0.0,-0.01467,1e-05,2.76874]
[1776466017381,55.41,77396.72,0.0,-0.01467,1e-05,2.76824]
[1776466022417,55.41,77387.93,0.0,-0.01475,1e-05,2.78099]
[1776466028459,55.41,77387.29,0.0,-0.01475,1e-05,2.78211]
[1776466033497,55.42,77383.48,0.0,-0.01479,1e-05,2.78778]
[1776466040543,55.42,77385.44,0.0,-0.01477,1e-05,2.7852]
[1776466045579,55.42,77374.27,0.0,-0.01488,1e-05,2.80133]
[1776466050613,55.42,77371.97,0.0,-0.0149,1e-05,2.80466]
[1776466056656,55.42,77384.61,0.0,-0.01478,1e-05,2.78512]
[1776466061691,55.42,77384.21,0.0,-0.01478,1e-05,2.7859]
[1776466066727,55.42,77381.03,0.0,-0.01481,1e-05,2.79062]
[1776466071766,55.42,77373.33,0.0,-0.01488,1e-05,2.80176]
[1776466077808,55.42,77369.83,0.0,-0.01491,1e-05,2.80678]
[1776466082840,55.42,77366.53,0.0,-0.01494,1e-05,2.81147]
[1776466087875,55.42,77372.99,0.0,-0.01488,1e-05,2.80213]
[1776466092911,55.42,77373.23,0.0,-0.01488,1e-05,2.80177]
[1776466099960,55.42,77372.71,0.0,-0.01488,1e-05,2.80246]
[1776466106002,55.42,77372.41,0.0,-0.01489,1e-05,2.80284]
[1776466112045,55.42,77372.24,0.0,-0.01488,1e-05,2.80142]
[1776466117080,55.42,77382.23,0.0,-0.01479,1e-05,2.7871]
[1776466123123,55.42,77383.33,0.0,-0.01478,1e-05,2.78564]
[1776466128158,55.42,77371.38,0.0,-0.01489,1e-05,2.80282]
[1776466134709,55.42,77365.51,0.0,-0.01494,1e-05,2.81118]
[1776466143264,55.42,77365.29,0.0,-0.01494,1e-05,2.81135]
[1776466149306,55.42,77365.72,0.0,-0.01494,1e-05,2.81063]
[1776466154850,55.42,77366.35,0.0,-0.01493,1e-05,2.80963]
[1776466160383,55.42,77366.48,0.0,-0.01493,1e-05,2.80938]
[1776466167431,55.42,77366.28,0.0,-0.01493,1e-05,2.80959]
[1776466174990,55.42,77363.06,0.0,-0.01495,1e-05,2.81251]
[1776466181533,55.42,77364.59,0.0,-0.01494,1e-05,2.81022]
[1776466189595,55.42,77365.6,0.0,-0.01493,1e-05,2.80868]
[1776466194627,55.42,77363.59,0.0,-0.01495,1e-05,2.81151]
[1776466199662,55.42,77381.05,0.0,-0.01479,1e-05,2.78642]
[1776466204700,55.42,77377.66,0.0,-0.01482,1e-05,2.79141]
[1776466209730,55.42,77366.2,0.0,-0.01492,1e-05,2.80785]
[1776466215773,55.42,77364.0,0.0,-0.01494,1e-05,2.81091]
[1776466221813,55.42,77363.31,0.0,-0.01495,1e-05,2.81177]
[1776466226848,55.41,77365.61,0.0,-0.01493,1e-05,2.80835]
[1776466234904,55.41,77365.82,0.0,-0.01492,1e-05,2.8063]
[1776466245482,55.41,77365.24,0.0,-0.01492,1e-05,2.80699]
[1776466255552,55.41,77366.89,0.0,-0.0149,1e-05,2.80449]
[1776466262096,55.41,77367.04,0.0,-0.0149,1e-05,2.80421]
[1776466267131,55.41,77370.79,0.0,-0.01487,1e-05,2.79878]
[1776466273235,55.41,77370.35,0.0,-0.01487,1e-05,2.79942]
[1776466278268,55.41,77375.2,0.0,-0.01483,1e-05,2.7925]
[1776466283299,55.41,77373.25,0.0,-0.01485,1e-05,2.79537]
[1776466288338,55.41,77373.16,0.0,-0.01485,1e-05,2.79555]
[1776466293371,55.41,77374.16,0.0,-0.01483,1e-05,2.79257]
[1776466298405,55.41,77387.06,0.0,-0.01471,1e-05,2.77419]
[1776466301428,55.41,77406.63,0.0,-0.01454,1e-05,2.74654]
[1776466306460,55.42,77404.6,0.0,-0.01456,1e-05,2.74991]
[1776466311496,55.42,77401.91,0.0,-0.01459,1e-05,2.7542]
[1776466316530,55.42,77395.23,0.0,-0.01465,1e-05,2.76415]
[1776466321566,55.42,77396.51,0.0,-0.01464,1e-05,2.76271]
[1776466326604,55.42,77407.38,0.0,-0.01455,1e-05,2.7477]
[1776466331636,55.43,77410.16,0.0,-0.01453,1e-05,2.74429]
[1776466336673,55.43,77411.91,0.0,-0.01451,1e-05,2.74243]
[1776466342714,55.43,77402.16,0.0,-0.0146,1e-05,2.75687]
[1776466347749,55.43,77403.51,0.0,-0.0146,1e-05,2.75541]
[1776466353791,55.44,77403.66,0.0,-0.01459,1e-05,2.75413]
[1776466359834,55.44,77406.2,0.0,-0.01457,1e-05,2.75115]
[1776466366327,55.44,77406.71,0.0,-0.01457,1e-05,2.75095]
[1776466371918,55.44,77406.71,0.0,-0.01457,1e-05,2.75148]
[1776466376953,55.45,77406.98,0.0,-0.01457,1e-05,2.75153]
[1776466381988,55.45,77397.71,0.0,-0.01466,1e-05,2.76504]
[1776466387021,55.45,77381.93,0.0,-0.0148,1e-05,2.78769]
[1776466392058,55.45,77381.51,0.0,-0.0148,1e-05,2.78836]
[1776466397092,55.45,77380.01,0.0,-0.01482,1e-05,2.79059]
[1776466402126,55.45,77385.91,0.0,-0.01477,1e-05,2.78223]
[1776466407162,55.45,77386.89,0.0,-0.01476,1e-05,2.78093]
[1776466412198,55.45,77388.83,0.0,-0.01473,1e-05,2.77665]
[1776466418243,55.45,77388.25,0.0,-0.01474,1e-05,2.77759]
[1776466423278,55.45,77386.37,0.0,-0.01476,1e-05,2.78037]
[1776466429320,55.45,77385.71,0.0,-0.01476,1e-05,2.78142]
[1776466434355,55.45,77379.54,0.0,-0.01482,1e-05,2.79034]
[1776466439391,55.45,77377.19,0.0,-0.01484,1e-05,2.79374]
[1776466446896,55.45,77374.66,0.0,-0.01486,1e-05,2.79738]
[1776466452481,55.45,77374.02,0.0,-0.01487,1e-05,2.7983]
[1776466457518,55.45,77379.94,0.0,-0.01482,1e-05,2.78984]
[1776466462551,55.45,77396.42,0.0,-0.01467,1e-05,2.76641]
[1776466467587,55.45,77395.51,0.0,-0.01468,1e-05,2.76793]
[1776466473629,55.45,77397.05,0.0,-0.01466,1e-05,2.76441]
[1776466475361,55.45,77397.05,0.0,-0.01466,1e-05,2.76441]
[1776466475642,55.45,77398.17,0.0,-0.01465,1e-05,2.76289]
[1776466480838,55.45,77395.89,0.0,-0.01467,1e-05,2.76624]
[1776466480916,55.45,77395.82,0.0,-0.01467,1e-05,2.7664]
[1776466482732,55.46,77395.82,0.0,-0.01467,1e-05,2.76642]
[1776466482795,55.46,77395.16,0.0,-0.01468,1e-05,2.76739]
[1776466483416,55.46,77395.16,0.0,-0.01468,1e-05,2.76739]
[1776466483702,55.46,77395.16,0.0,-0.01468,1e-05,2.76741]
[1776466488735,55.46,77395.45,0.0,-0.01467,1e-05,2.7671]
[1776466493770,55.46,77393.05,0.0,-0.0147,1e-05,2.7706]
[1776466499813,55.46,77384.58,0.0,-0.01477,1e-05,2.78268]
[1776466505853,55.46,77384.44,0.0,-0.01477,1e-05,2.78287]
[1776466510887,55.46,77381.97,0.0,-0.0148,1e-05,2.78641]
[1776466515922,55.46,77380.88,0.0,-0.01481,1e-05,2.78799]
[1776466520961,55.46,77373.5,0.0,-0.01487,1e-05,2.79853]
[1776466525992,55.46,77373.56,0.0,-0.01487,1e-05,2.79839]
[1776466532037,55.46,77373.75,0.0,-0.01486,1e-05,2.79645]
[1776466537535,55.46,77368.36,0.0,-0.01491,1e-05,2.80412]
[1776466543113,55.45,77369.01,0.0,-0.0149,1e-05,2.80308]
[1776466552174,55.45,77371.14,0.0,-0.01488,1e-05,2.79998]
[1776466557209,55.45,77370.98,0.0,-0.01489,1e-05,2.80021]
[1776466562245,55.45,77365.59,0.0,-0.01493,1e-05,2.80795]
[1776466566273,55.45,77348.72,0.0,-0.01509,1e-05,2.83213]
[1776466571308,55.45,77360.89,0.0,-0.01498,1e-05,2.81432]
[1776466576343,55.45,77366.79,0.0,-0.01492,1e-05,2.80576]
[1776466580261,55.45,77362.7,0.0,-0.01496,1e-05,2.81164]
[1776466580371,55.45,77362.7,0.0,-0.01496,1e-05,2.81156]
[1776466585408,55.45,77363.39,0.0,-0.01495,1e-05,2.81043]
[1776466587053,55.45,77360.44,0.0,-0.01498,1e-05,2.81467]
[1776466587420,55.45,77360.3,0.0,-0.01498,1e-05,2.81484]
[1776466588680,55.45,77359.47,0.0,-0.01499,1e-05,2.81604]
[1776466589434,55.45,77359.47,0.0,-0.01499,1e-05,2.81597]
[1776466592704,55.45,77366.18,0.0,-0.01492,1e-05,2.80459]
[1776466593463,55.45,77362.7,0.0,-0.01495,1e-05,2.80959]
[1776466593957,55.45,77362.7,0.0,-0.01495,1e-05,2.80959]
[1776466594469,55.45,77362.24,0.0,-0.01495,1e-05,2.81023]
[1776466594671,55.45,77362.24,0.0,-0.01495,1e-05,2.81023]
[1776466595476,55.45,77362.31,0.0,-0.01495,1e-05,2.81011]
[1776466595789,55.45,77362.31,0.0,-0.01495,1e-05,2.81011]
[1776466596486,55.45,77361.3,0.0,-0.01496,1e-05,2.81154]
[1776466596526,55.45,77361.3,0.0,-0.01496,1e-05,2.81154]
[1776466597490,55.45,77361.16,0.0,-0.01496,1e-05,2.81171]
[1776466601251,55.45,77360.16,0.0,-0.01497,1e-05,2.8131]
[1776466601338,55.45,77359.87,0.0,-0.01497,1e-05,2.81346]
[1776466605221,55.45,77360.49,0.0,-0.01497,1e-05,2.81251]
[1776466605320,55.45,77360.52,0.0,-0.01497,1e-05,2.8124]
[1776466611588,55.45,77361.26,0.0,-0.01496,1e-05,2.81113]
[1776466613785,55.45,77361.39,0.0,-0.01496,1e-05,2.8109]
[1776466613847,55.45,77358.97,0.0,-0.01498,1e-05,2.81436]
[1776466619644,55.45,77356.97,0.0,-0.01499,1e-05,2.81697]
[1776466624680,55.45,77350.58,0.0,-0.01505,1e-05,2.82595]
[1776466627632,55.44,77348.45,0.0,-0.01507,1e-05,2.8289]
[1776466627875,55.44,77348.45,0.0,-0.01507,1e-05,2.8289]
[1776466630615,55.44,77345.71,0.0,-0.01509,1e-05,2.83266]
[1776466630721,55.44,77344.43,0.0,-0.01511,1e-05,2.83445]
[1776466632093,55.44,77344.43,0.0,-0.01511,1e-05,2.83445]
[1776466632194,55.44,77343.12,0.0,-0.01512,1e-05,2.8362]
[1776466636929,55.44,77333.57,0.0,-0.0152,1e-05,2.84985]
[1776466636934,55.44,77321.77,0.0,-0.01531,1e-05,2.86701]
[1776466639359,55.44,77324.14,0.0,-0.01529,1e-05,2.86331]
[1776466639368,55.44,77322.22,0.0,-0.01531,1e-05,2.86601]
[1776466640263,55.44,77322.22,0.0,-0.01531,1e-05,2.86601]
[1776466640333,55.44,77322.22,0.0,-0.01531,1e-05,2.86588]
[1776466641053,55.44,77322.22,0.0,-0.01531,1e-05,2.86588]
[1776466641062,55.44,77321.62,0.0,-0.01531,1e-05,2.86676]
[1776466647108,55.44,77321.62,0.0,-0.01531,1e-05,2.8664]
[1776466647207,55.44,77320.63,0.0,-0.01532,1e-05,2.86738]
[1776466652944,55.43,77318.35,0.0,-0.01532,1e-05,2.86851]
[1776466658376,55.43,77323.5,0.0,-0.01527,1e-05,2.8603]
[1776466664021,55.43,77326.53,0.0,-0.01524,1e-05,2.85541]
[1776466669063,55.43,77326.17,0.0,-0.01524,1e-05,2.85547]
[1776466674091,55.42,77323.04,0.0,-0.01527,1e-05,2.85957]
[1776466679126,55.42,77321.05,0.0,-0.01528,1e-05,2.86197]
[1776466684161,55.42,77309.42,0.0,-0.01539,1e-05,2.8784]
[1776466689206,55.42,77309.19,0.0,-0.01539,1e-05,2.87812]
[1776466694240,55.41,77307.7,0.0,-0.0154,1e-05,2.8797]
[1776466699275,55.41,77300.63,0.0,-0.01546,1e-05,2.8895]
[1776466700091,55.41,77300.63,0.0,-0.01546,1e-05,2.8895]
[1776466700285,55.41,77298.96,0.0,-0.01547,1e-05,2.89182]
[1776466702233,55.41,77293.81,0.0,-0.01552,1e-05,2.89927]
[1776466702331,55.41,77290.03,0.0,-0.01556,1e-05,2.9047]
[1776466707332,55.41,77278.26,0.0,-0.01566,1e-05,2.92126]
[1776466713373,55.4,77282.43,0.0,-0.01561,1e-05,2.91215]
[1776466718409,55.4,77287.56,0.0,-0.01555,1e-05,2.90358]
[1776466723443,55.39,77293.26,0.0,-0.01549,1e-05,2.89424]
[1776466728868,55.39,77295.28,0.0,-0.01547,1e-05,2.89039]
[1776466737538,55.38,77295.28,0.0,-0.01546,1e-05,2.88888]
[1776466742589,55.38,77298.98,0.0,-0.01542,1e-05,2.88261]
[1776466749625,55.37,77295.2,0.0,-0.01545,1e-05,2.887]
[1776466754662,55.37,77301.17,0.0,-0.01539,1e-05,2.87731]
[1776466760703,55.37,77306.76,0.0,-0.01533,1e-05,2.86815]
[1776466765740,55.36,77305.12,0.0,-0.01534,1e-05,2.8698]
[1776466767980,55.36,77303.07,0.0,-0.01536,1e-05,2.87266]
[1776466767983,55.36,77298.2,0.0,-0.0154,1e-05,2.87966]
[1776466768810,55.36,77298.2,0.0,-0.0154,1e-05,2.87966]
[1776466768864,55.36,77298.01,0.0,-0.0154,1e-05,2.87977]
[1776466774804,55.36,77295.0,0.0,-0.01541,1e-05,2.88149]
[1776466780846,55.35,77295.4,0.0,-0.0154,1e-05,2.87979]
[1776466781964,55.35,77295.4,0.0,-0.0154,1e-05,2.87979]
[1776466782039,55.35,77293.99,0.0,-0.01542,1e-05,2.88169]
[1776466784881,55.35,77293.99,0.0,-0.01542,1e-05,2.88169]
[1776466784930,55.35,77291.93,0.0,-0.01543,1e-05,2.88417]
[1776466788023,55.35,77292.94,0.0,-0.01542,1e-05,2.88231]
[1776466788116,55.35,77292.18,0.0,-0.01543,1e-05,2.88325]
[1776466794491,55.34,77292.18,0.0,-0.01542,1e-05,2.88255]
[1776466796200,55.34,77289.19,0.0,-0.01545,1e-05,2.88644]
[1776466796219,55.34,77313.65,0.0,-0.01522,1e-05,2.85032]
[1776466802003,55.34,77312.14,0.0,-0.01523,1e-05,2.85191]
[1776466807040,55.34,77302.17,0.0,-0.01532,1e-05,2.86598]
[1776466812049,55.33,77295.17,0.0,-0.01538,1e-05,2.87576]
[1776466812094,55.33,77291.44,0.0,-0.01541,1e-05,2.88112]
[1776466817122,55.33,77287.29,0.0,-0.01545,1e-05,2.8865]
[1776466818207,55.33,77287.29,0.0,-0.01545,1e-05,2.8865]
[1776466818233,55.33,77284.52,0.0,-0.01547,1e-05,2.89043]
[1776466822036,55.33,77284.39,0.0,-0.01547,1e-05,2.89012]
[1776466822160,55.33,77284.24,0.0,-0.01547,1e-05,2.89017]
[1776466823644,55.33,77284.24,0.0,-0.01547,1e-05,2.89017]
[1776466823727,55.33,77283.82,0.0,-0.01547,1e-05,2.89045]
[1776466829580,55.32,77278.07,0.0,-0.01552,1e-05,2.89793]
[1776466835252,55.32,77264.97,0.0,-0.01563,1e-05,2.91483]
[1776466838773,55.31,77263.51,0.0,-0.01564,1e-05,2.91641]
[1776466839323,55.31,77263.51,0.0,-0.01564,1e-05,2.91641]
[1776466839422,55.31,77281.6,0.0,-0.01547,1e-05,2.88934]
[1776466845320,55.31,77283.05,0.0,-0.01545,1e-05,2.88627]
[1776466850354,55.31,77283.09,0.0,-0.01544,1e-05,2.88544]
[1776466853672,55.3,77273.64,0.0,-0.01553,1e-05,2.89894]
[1776466853718,55.3,77265.39,0.0,-0.01561,1e-05,2.9112]
[1776466854474,55.3,77265.39,0.0,-0.01561,1e-05,2.9112]
[1776466854535,55.3,77261.56,0.0,-0.01564,1e-05,2.91672]
[1776466855292,55.3,77261.56,0.0,-0.01564,1e-05,2.91672]
[1776466855392,55.3,77259.75,0.0,-0.01566,1e-05,2.91927]
[1776466860425,55.3,77258.59,0.0,-0.01567,1e-05,2.92022]
[1776466861573,55.3,77258.59,0.0,-0.01567,1e-05,2.92022]
[1776466861632,55.3,77257.32,0.0,-0.01568,1e-05,2.92196]
[1776466868483,55.3,77273.04,0.0,-0.01552,1e-05,2.89769]
[1776466873518,55.29,77273.19,0.0,-0.01552,1e-05,2.89691]
[1776466878557,55.29,77281.46,0.0,-0.01544,1e-05,2.88416]
[1776466884599,55.29,77284.2,0.0,-0.01541,1e-05,2.87955]
[1776466890641,55.29,77286.15,0.0,-0.01539,1e-05,2.87613]
[1776466896684,55.28,77286.94,0.0,-0.01537,1e-05,2.87278]
[1776466901720,55.28,77295.65,0.0,-0.01528,1e-05,2.85954]
[1776466906753,55.28,77298.46,0.0,-0.01525,1e-05,2.85509]
[1776466913803,55.28,77292.38,0.0,-0.01531,1e-05,2.86345]
[1776466919844,55.28,77292.46,0.0,-0.0153,1e-05,2.86286]
[1776466924879,55.27,77298.0,0.0,-0.01525,1e-05,2.85438]
[1776466930300,55.27,77309.79,0.0,-0.01514,1e-05,2.83689]
[1776466935957,55.27,77300.33,0.0,-0.01522,1e-05,2.85049]
[1776466940178,55.27,77299.42,0.0,-0.01523,1e-05,2.85166]
[1776466940211,55.27,77299.54,0.0,-0.01523,1e-05,2.85143]
[1776466941048,55.27,77299.54,0.0,-0.01523,1e-05,2.85143]
[1776466941097,55.27,77299.0,0.0,-0.01523,1e-05,2.85216]
[1776466942788,55.27,77299.0,0.0,-0.01523,1e-05,2.85216]
[1776466942864,55.27,77297.73,0.0,-0.01525,1e-05,2.85391]
[1776466947706,55.27,77297.72,0.0,-0.01525,1e-05,2.85375]
[1776466947807,55.27,77283.07,0.0,-0.01538,1e-05,2.87518]
[1776466949068,55.27,77283.07,0.0,-0.01538,1e-05,2.87518]
[1776466949155,55.27,77274.91,0.0,-0.01546,1e-05,2.88714]
[1776466950990,55.27,77274.51,0.0,-0.01546,1e-05,2.88762]
[1776466951027,55.27,77274.51,0.0,-0.01545,1e-05,2.88586]
[1776466956098,55.27,77273.13,0.0,-0.01546,1e-05,2.88732]
[1776466956996,55.27,77273.13,0.0,-0.01546,1e-05,2.88732]
[1776466957106,55.27,77273.08,0.0,-0.01546,1e-05,2.88727]
[1776466968178,55.26,77272.64,0.0,-0.01546,1e-05,2.88663]
[1776466973037,55.26,77267.52,0.0,-0.0155,1e-05,2.89387]
[1776466973218,55.26,77266.85,0.0,-0.01551,1e-05,2.89463]
[1776466974610,55.26,77266.85,0.0,-0.01551,1e-05,2.89463]
[1776466974670,55.26,77262.18,0.0,-0.01555,1e-05,2.90144]
[1776466976318,55.26,77262.18,0.0,-0.01555,1e-05,2.90144]
[1776466976341,55.26,77261.26,0.0,-0.01556,1e-05,2.90256]
[1776466982281,55.26,77259.35,0.0,-0.01558,1e-05,2.90583]
[1776466987315,55.26,77261.75,0.0,-0.01557,1e-05,2.90359]
[1776466992349,55.27,77269.93,0.0,-0.0155,1e-05,2.89285]
[1776466997385,55.28,77272.0,0.0,-0.01549,1e-05,2.89127]
[1776467002421,55.28,77274.53,0.0,-0.01547,1e-05,2.88902]
[1776467007455,55.29,77259.98,0.0,-0.01562,1e-05,2.91198]
[1776467012491,55.29,77253.32,0.0,-0.01568,1e-05,2.92151]
[1776467017528,55.3,77250.95,0.0,-0.01571,1e-05,2.92626]
[1776467022561,55.3,77251.35,0.0,-0.01572,1e-05,2.92684]
[1776467027595,55.31,77253.55,0.0,-0.0157,1e-05,2.9247]
[1776467032630,55.31,77259.82,0.0,-0.01565,1e-05,2.91659]
[1776467037665,55.32,77262.47,0.0,-0.01563,1e-05,2.91389]
[1776467042700,55.32,77262.42,0.0,-0.01564,1e-05,2.91522]
[1776467047736,55.33,77262.76,0.0,-0.01564,1e-05,2.91595]
[1776467052773,55.33,77271.41,0.0,-0.01557,1e-05,2.90438]
[1776467056798,55.33,77253.76,0.0,-0.01574,1e-05,2.93063]
[1776467061833,55.33,77251.26,0.0,-0.01576,1e-05,2.93363]
[1776467066867,55.33,77252.26,0.0,-0.01575,1e-05,2.93249]
[1776467073917,55.34,77252.15,0.0,-0.01575,1e-05,2.93252]
[1776467078952,55.34,77251.5,0.0,-0.01576,1e-05,2.93333]
[1776467084994,55.33,77251.47,0.0,-0.01575,1e-05,2.9325]
[1776467091039,55.33,77251.16,0.0,-0.01575,1e-05,2.93212]
[1776467096073,55.33,77251.34,0.0,-0.01574,1e-05,2.93119]
[1776467101498,55.33,77251.54,0.0,-0.01575,1e-05,2.9317]
[1776467107152,55.34,77260.57,0.0,-0.01567,1e-05,2.91961]
[1776467110174,55.34,77278.68,0.0,-0.0155,1e-05,2.89276]
[1776467115211,55.34,77273.1,0.0,-0.01555,1e-05,2.90067]
[1776467120243,55.33,77273.26,0.0,-0.01554,1e-05,2.89999]
[1776467125279,55.33,77277.19,0.0,-0.0155,1e-05,2.89369]
[1776467130313,55.33,77279.74,0.0,-0.01548,1e-05,2.8895]
[1776467135348,55.33,77282.15,0.0,-0.01544,1e-05,2.88387]
[1776467141784,55.33,77282.67,0.0,-0.01544,1e-05,2.8826]
[1776467147432,55.32,77268.26,0.0,-0.01557,1e-05,2.90341]
[1776467153474,55.32,77266.07,0.0,-0.01559,1e-05,2.90592]
[1776467154784,55.32,77266.07,0.0,-0.01559,1e-05,2.90592]
[1776467154885,55.32,77265.08,0.0,-0.01559,1e-05,2.90727]
[1776467157089,55.32,77265.08,0.0,-0.01559,1e-05,2.90727]
[1776467157104,55.32,77265.08,0.0,-0.01559,1e-05,2.90691]
[1776467162542,55.32,77266.71,0.0,-0.01557,1e-05,2.90396]
[1776467168579,55.31,77268.25,0.0,-0.01555,1e-05,2.90103]
[1776467173614,55.31,77269.64,0.0,-0.01554,1e-05,2.89844]
[1776467178650,55.32,77268.16,0.0,-0.01556,1e-05,2.90158]
[1776467179463,55.32,77268.16,0.0,-0.01556,1e-05,2.90158]
[1776467179656,55.32,77268.18,0.0,-0.01556,1e-05,2.90181]
[1776467181206,55.32,77262.36,0.0,-0.01562,1e-05,2.91072]
[1776467182065,55.32,77257.45,0.0,-0.01567,1e-05,2.91851]
[1776467182951,55.32,77257.45,0.0,-0.01567,1e-05,2.91851]
[1776467183806,55.32,77257.45,0.0,-0.01567,1e-05,2.91851]
[1776467183881,55.32,77258.33,0.0,-0.01566,1e-05,2.91742]
[1776467189726,55.33,77257.05,0.0,-0.01568,1e-05,2.92071]
[1776467193665,55.33,77255.77,0.0,-0.01569,1e-05,2.92164]
[1776467193762,55.33,77255.22,0.0,-0.01569,1e-05,2.92269]
[1776467195167,55.33,77255.22,0.0,-0.01569,1e-05,2.92269]
[1776467195268,55.33,77255.51,0.0,-0.01569,1e-05,2.92271]
[1776467200806,55.34,77254.57,0.0,-0.01571,1e-05,2.92523]
[1776467203084,55.34,77254.57,0.0,-0.01571,1e-05,2.92523]
[1776467203185,55.34,77253.8,0.0,-0.01572,1e-05,2.92705]
[1776467204849,55.34,77253.8,0.0,-0.01572,1e-05,2.92705]
[1776467204950,55.34,77251.31,0.0,-0.01575,1e-05,2.93099]
[1776467207088,55.34,77251.31,0.0,-0.01575,1e-05,2.93121]
[1776467207118,55.34,77253.49,0.0,-0.01573,1e-05,2.92837]
[1776467208090,55.34,77253.49,0.0,-0.01573,1e-05,2.92837]
[1776467208157,55.34,77253.96,0.0,-0.01573,1e-05,2.92789]
[1776467213897,55.35,77260.93,0.0,-0.01567,1e-05,2.91865]
[1776467219939,55.36,77260.89,0.0,-0.01568,1e-05,2.92012]
[1776467224976,55.36,77266.62,0.0,-0.01563,1e-05,2.91274]
[1776467231017,55.37,77259.34,0.0,-0.01571,1e-05,2.925]
[1776467236205,55.37,77247.8,0.0,-0.01582,1e-05,2.94319]
[1776467237061,55.37,77245.72,0.0,-0.01585,1e-05,2.94673]
[1776467237338,55.37,77245.72,0.0,-0.01585,1e-05,2.94673]
[1776467237933,55.37,77245.72,0.0,-0.01585,1e-05,2.94673]
[1776467238867,55.37,77245.69,0.0,-0.01585,1e-05,2.94697]
[1776467239073,55.37,77245.25,0.0,-0.01585,1e-05,2.94783]
[1776467239577,55.37,77245.25,0.0,-0.01585,1e-05,2.94783]
[1776467240080,55.37,77245.25,0.0,-0.01586,1e-05,2.94802]
[1776467245340,55.38,77246.37,0.0,-0.01585,1e-05,2.94729]
[1776467245358,55.38,77246.37,0.0,-0.01585,1e-05,2.94729]
[1776467252163,55.38,77244.24,0.0,-0.01587,1e-05,2.95035]
[1776467257198,55.39,77245.1,0.0,-0.01587,1e-05,2.95002]
[1776467262233,55.39,77246.0,0.0,-0.01587,1e-05,2.94964]
[1776467268277,55.4,77246.12,0.0,-0.01587,1e-05,2.95065]
[1776467276331,55.4,77246.04,0.0,-0.01588,1e-05,2.95234]
[1776467277714,55.4,77246.04,0.0,-0.01588,1e-05,2.95234]
[1776467277804,55.4,77251.39,0.0,-0.01583,1e-05,2.9445]
[1776467284387,55.41,77249.87,0.0,-0.01586,1e-05,2.94824]
[1776467289425,55.42,77252.33,0.0,-0.01584,1e-05,2.9456]
[1776467296472,55.42,77255.62,0.0,-0.01582,1e-05,2.94219]
[1776467301507,55.43,77236.61,0.0,-0.01601,1e-05,2.97177]
[1776467306542,55.43,77237.86,0.0,-0.016,1e-05,2.97065]
[1776467311575,55.43,77235.18,0.0,-0.01602,1e-05,2.97376]
[1776467316611,55.43,77232.5,0.0,-0.01605,1e-05,2.97851]
[1776467323062,55.44,77232.8,0.0,-0.01606,1e-05,2.97886]
[1776467329705,55.44,77236.4,0.0,-0.01603,1e-05,2.97435]
[1776467335744,55.45,77238.87,0.0,-0.01601,1e-05,2.97141]
[1776467340781,55.45,77241.64,0.0,-0.01598,1e-05,2.96787]
[1776467345814,55.45,77228.01,0.0,-0.01612,1e-05,2.98904]
[1776467350852,55.45,77230.14,0.0,-0.0161,1e-05,2.98632]
[1776467355885,55.46,77236.14,0.0,-0.01605,1e-05,2.97784]
[1776467361927,55.46,77236.0,0.0,-0.01605,1e-05,2.97882]
[1776467366962,55.46,77223.92,0.0,-0.01618,1e-05,2.99771]
[1776467371998,55.46,77220.3,0.0,-0.01621,1e-05,3.00203]
[1776467377032,55.46,77219.23,0.0,-0.01622,1e-05,3.00416]
[1776467382068,55.47,77214.8,0.0,-0.01627,1e-05,3.01141]
[1776467387103,55.47,77216.12,0.0,-0.01626,1e-05,3.00985]
[1776467392196,55.47,77216.04,0.0,-0.01626,1e-05,3.01045]
[1776467397226,55.47,77207.81,0.0,-0.01634,1e-05,3.02343]
[1776467402265,55.47,77211.24,0.0,-0.01631,1e-05,3.01854]
[1776467408304,55.48,77211.47,0.0,-0.01631,1e-05,3.01871]
[1776467413696,55.48,77210.86,0.0,-0.01632,1e-05,3.02]
[1776467419387,55.48,77204.99,0.0,-0.01638,1e-05,3.02936]
[1776467424420,55.48,77203.88,0.0,-0.0164,1e-05,3.03132]
[1776467429451,55.48,77191.83,0.0,-0.01652,1e-05,3.05005]
[1776467434491,55.48,77191.34,0.0,-0.01651,1e-05,3.04919]
[1776467439526,55.48,77181.12,0.0,-0.01662,1e-05,3.06496]
[1776467445569,55.48,77183.31,0.0,-0.01659,1e-05,3.06154]
[1776467451611,55.48,77182.91,0.0,-0.0166,1e-05,3.06214]
[1776467456646,55.48,77181.53,0.0,-0.01661,1e-05,3.06425]
[1776467461680,55.48,77179.73,0.0,-0.01663,1e-05,3.06698]
[1776467466717,55.48,77167.02,0.0,-0.01676,1e-05,3.08652]
[1776467471752,55.48,77178.78,0.0,-0.01664,1e-05,3.06808]
[1776467476788,55.48,77182.21,0.0,-0.0166,1e-05,3.06276]
[1776467481821,55.48,77176.94,0.0,-0.01666,1e-05,3.07094]
[1776467486856,55.48,77178.43,0.0,-0.01664,1e-05,3.0686]
[1776467491891,55.48,77177.7,0.0,-0.01664,1e-05,3.068]
[1776467496926,55.48,77177.67,0.0,-0.01664,1e-05,3.06802]
[1776467501961,55.48,77183.32,0.0,-0.01658,1e-05,3.05925]
[1776467506996,55.48,77187.05,0.0,-0.01654,1e-05,3.05356]
[1776467512031,55.48,77186.45,0.0,-0.01655,1e-05,3.05459]
[1776467517066,55.48,77187.06,0.0,-0.01655,1e-05,3.05375]
[1776467522101,55.48,77193.49,0.0,-0.01648,1e-05,3.04396]
[1776467527137,55.48,77199.32,0.0,-0.01643,1e-05,3.03524]
[1776467532172,55.48,77199.42,0.0,-0.01643,1e-05,3.03534]
[1776467537206,55.48,77199.14,0.0,-0.01643,1e-05,3.03602]
[1776467542240,55.48,77197.95,0.0,-0.01644,1e-05,3.03807]
[1776467544552,55.48,77197.69,0.0,-0.01645,1e-05,3.03852]
[1776467545223,55.48,77200.4,0.0,-0.01642,1e-05,3.0344]
[1776467545276,55.48,77200.4,0.0,-0.01642,1e-05,3.0344]
[1776467545300,55.48,77205.87,0.0,-0.01637,1e-05,3.02606]
[1776467552311,55.49,77213.98,0.0,-0.01628,1e-05,3.01237]
[1776467556340,55.49,77196.56,0.0,-0.01645,1e-05,3.03923]
[1776467561374,55.49,77197.48,0.0,-0.01644,1e-05,3.03789]
[1776467566410,55.49,77196.22,0.0,-0.01646,1e-05,3.03991]
[1776467571447,55.49,77189.56,0.0,-0.01652,1e-05,3.05019]
[1776467576480,55.49,77190.37,0.0,-0.01652,1e-05,3.04892]
[1776467581576,55.49,77190.1,0.0,-0.01652,1e-05,3.04933]
[1776467586611,55.49,77190.39,0.0,-0.01652,1e-05,3.04888]
[1776467594969,55.49,77190.35,0.0,-0.01652,1e-05,3.04896]
[1776467600711,55.49,77193.41,0.0,-0.01649,1e-05,3.04428]
[1776467605039,55.49,77207.91,0.0,-0.01634,1e-05,3.02214]
[1776467610779,55.49,77207.71,0.0,-0.01635,1e-05,3.02277]
[1776467616823,55.49,77207.07,0.0,-0.01635,1e-05,3.02242]
[1776467622865,55.49,77210.62,0.0,-0.01631,1e-05,3.01736]
[1776467627899,55.49,77219.67,0.0,-0.01623,1e-05,3.00386]
[1776467633939,55.5,77226.22,0.0,-0.01616,1e-05,2.99429]
[1776467639512,55.5,77227.89,0.0,-0.01615,1e-05,2.99182]
[1776467639606,55.5,77223.04,0.0,-0.0162,1e-05,2.9995]
[1776467641556,55.5,77223.04,0.0,-0.0162,1e-05,2.9995]
[1776467641637,55.5,77223.66,0.0,-0.01619,1e-05,2.99863]
[1776467647033,55.5,77219.09,0.0,-0.01624,1e-05,3.00584]
[1776467652348,55.5,77218.43,0.0,-0.01625,1e-05,3.0069]
[1776467652450,55.5,77215.15,0.0,-0.01628,1e-05,3.01214]
[1776467656034,55.5,77213.46,0.0,-0.01629,1e-05,3.01399]
[1776467656136,55.5,77213.46,0.0,-0.01629,1e-05,3.01359]
[1776467662137,55.49,77209.02,0.0,-0.01632,1e-05,3.01803]
[1776467667172,55.48,77205.35,0.0,-0.01634,1e-05,3.02167]
[1776467673214,55.47,77203.56,0.0,-0.01634,1e-05,3.02038]
[1776467675547,55.47,77203.05,0.0,-0.01634,1e-05,3.02078]
[1776467675591,55.46,77202.79,0.0,-0.01634,1e-05,3.02041]
[1776467676673,55.46,77202.79,0.0,-0.01634,1e-05,3.02041]
[1776467677242,55.46,77200.13,0.0,-0.01636,1e-05,3.0241]
[1776467682277,55.45,77196.86,0.0,-0.01638,1e-05,3.02717]
[1776467687313,55.45,77195.71,0.0,-0.01638,1e-05,3.027]
[1776467691090,55.44,77189.53,0.0,-0.01643,1e-05,3.03534]
[1776467691342,55.44,77183.76,0.0,-0.01649,1e-05,3.04382]
[1776467693050,55.44,77178.14,0.0,-0.01654,1e-05,3.05207]
[1776467693682,55.44,77178.14,0.0,-0.01654,1e-05,3.05207]
[1776467693693,55.43,77173.73,0.0,-0.01658,1e-05,3.05801]
[1776467695674,55.43,77200.85,0.0,-0.01631,1e-05,3.01548]
[1776467701411,55.42,77201.6,0.0,-0.01629,1e-05,3.01252]
[1776467706446,55.42,77200.11,0.0,-0.01629,1e-05,3.01299]
[1776467711481,55.41,77198.53,0.0,-0.01629,1e-05,3.0136]
[1776467718531,55.4,77198.43,0.0,-0.01628,1e-05,3.01121]
[1776467726590,55.38,77198.97,0.0,-0.01625,1e-05,3.00712]
[1776467736656,55.37,77198.66,0.0,-0.01623,1e-05,3.00231]
[1776467740686,55.36,77180.79,0.0,-0.01639,1e-05,3.0282]
[1776467745721,55.35,77180.58,0.0,-0.01638,1e-05,3.02649]
[1776467752769,55.34,77182.33,0.0,-0.01635,1e-05,3.02101]
[1776467758812,55.33,77183.16,0.0,-0.01632,1e-05,3.01736]
[1776467763864,55.33,77183.76,0.0,-0.01631,1e-05,3.01448]
[1776467768895,55.32,77183.81,0.0,-0.01629,1e-05,3.01246]
[1776467773931,55.31,77183.4,0.0,-0.01629,1e-05,3.01117]
[1776467781989,55.3,77183.11,0.0,-0.01627,1e-05,3.00859]
[1776467795073,55.28,77185.01,0.0,-0.01621,1e-05,2.99922]
[1776467800112,55.27,77184.64,0.0,-0.0162,1e-05,2.998]
[1776467805146,55.26,77182.83,0.0,-0.01621,1e-05,2.99897]
[1776467811190,55.25,77181.64,0.0,-0.01621,1e-05,2.99865]
[1776467816523,55.25,77180.53,0.0,-0.01621,1e-05,2.99856]
[1776467822270,55.24,77178.72,0.0,-0.01621,1e-05,2.9992]
[1776467827305,55.23,77171.29,0.0,-0.01628,1e-05,3.00875]
[1776467832340,55.22,77177.4,0.0,-0.0162,1e-05,2.99762]
[1776467837375,55.22,77177.07,0.0,-0.0162,1e-05,2.99647]
[1776467844424,55.21,77175.03,0.0,-0.0162,1e-05,2.99728]
[1776467850465,55.2,77176.6,0.0,-0.01617,1e-05,2.99293]
[1776467856803,55.19,77178.27,0.0,-0.01613,1e-05,2.98645]
[1776467864563,55.18,77182.54,0.0,-0.01608,1e-05,2.97776]
[1776467872619,55.17,77183.73,0.0,-0.01605,1e-05,2.97351]
[1776467875551,55.17,77182.67,0.0,-0.01606,1e-05,2.97451]
[1776467875660,55.17,77172.49,0.0,-0.01616,1e-05,2.98973]
[1776467876761,55.17,77172.49,0.0,-0.01616,1e-05,2.98973]
[1776467876863,55.16,77159.34,0.0,-0.01628,1e-05,3.00923]
[1776467877739,55.16,77159.34,0.0,-0.01628,1e-05,3.00923]
[1776467877787,55.16,77150.49,0.0,-0.01637,1e-05,3.02284]
[1776467879669,55.16,77133.27,0.0,-0.01654,1e-05,3.04871]
[1776467883288,55.16,77127.37,0.0,-0.01659,1e-05,3.05652]
[1776467883696,55.15,77124.59,0.0,-0.01662,1e-05,3.0604]
[1776467888732,55.14,77123.57,0.0,-0.01661,1e-05,3.0597]
[1776467893770,55.13,77127.95,0.0,-0.01655,1e-05,3.05064]
[1776467898802,55.12,77120.22,0.0,-0.01661,1e-05,3.05999]
[1776467901831,55.12,77104.05,0.0,-0.01677,1e-05,3.08389]
[1776467906857,55.11,77103.0,0.0,-0.01677,1e-05,3.08313]
[1776467911895,55.1,77100.11,0.0,-0.01677,1e-05,3.08356]
[1776467915921,55.09,77082.31,0.0,-0.01694,1e-05,3.10965]
[1776467920956,55.08,77080.1,0.0,-0.01695,1e-05,3.11058]
[1776467925991,55.07,77073.86,0.0,-0.017,1e-05,3.11796]
[1776467928238,55.07,77068.89,0.0,-0.01704,1e-05,3.12532]
[1776467928300,55.07,77067.01,0.0,-0.01706,1e-05,3.12779]
[1776467930018,55.06,77067.01,0.0,-0.01706,1e-05,3.12726]
[1776467930112,55.06,77062.06,0.0,-0.01711,1e-05,3.13459]
[1776467931632,55.06,77062.06,0.0,-0.01711,1e-05,3.13459]
[1776467931731,55.06,77061.85,0.0,-0.0171,1e-05,3.13439]
[1776467937392,55.05,77061.62,0.0,-0.01709,1e-05,3.13151]
[1776467943111,55.03,77048.43,0.0,-0.0172,1e-05,3.14928]
[1776467947473,55.03,77008.66,0.0,-0.01761,1e-05,3.21095]
[1776467948200,55.03,77008.66,0.0,-0.01761,1e-05,3.21095]
[1776467948293,55.0,77008.82,0.0,-0.01757,1e-05,3.2042]
[1776467954207,54.96,77013.87,0.0,-0.01745,1e-05,3.18629]
[1776467959086,54.95,77015.3,0.0,-0.01742,1e-05,3.18151]
[1776467959889,54.95,77015.3,0.0,-0.01742,1e-05,3.18151]
[1776467967616,54.91,77010.64,0.0,-0.0174,1e-05,3.17777]
[1776467973340,54.89,77013.68,0.0,-0.01733,1e-05,3.16751]
[1776467978378,54.88,77007.86,0.0,-0.01738,1e-05,3.17451]
[1776467979405,54.87,76983.88,0.0,-0.01762,1e-05,3.21145]
[1776467980403,54.87,76949.44,0.0,-0.01799,1e-05,3.26784]
[1776467985426,54.86,76936.33,0.0,-0.01811,1e-05,3.28469]
[1776467990461,54.84,76923.16,0.0,-0.01822,1e-05,3.30248]
[1776467995496,54.79,76912.88,0.0,-0.01826,1e-05,3.30769]
[1776468000532,54.78,76926.83,0.0,-0.01808,1e-05,3.28048]
[1776468004559,54.77,76906.68,0.0,-0.01828,1e-05,3.31078]
[1776468007925,54.73,76933.95,0.0,-0.01792,1e-05,3.2558]
[1776468009893,54.72,76959.0,0.0,-0.01764,1e-05,3.2133]
[1776468010245,54.72,76959.0,0.0,-0.01764,1e-05,3.2133]
[1776468010603,54.72,76959.0,0.0,-0.01764,1e-05,3.21265]
[1776468013625,54.71,76976.57,0.0,-0.01744,1e-05,3.18225]
[1776468018659,54.7,76977.59,0.0,-0.01741,1e-05,3.17772]
[1776468021830,54.7,76977.75,0.0,-0.0174,1e-05,3.17631]
[1776468021896,54.69,76977.76,0.0,-0.01739,1e-05,3.17572]
[1776468022149,54.69,76977.76,0.0,-0.01739,1e-05,3.17572]
[1776468022686,54.69,76977.76,0.0,-0.01739,1e-05,3.17514]
[1776468028079,54.68,76966.38,0.0,-0.01749,1e-05,3.19065]
[1776468033766,54.67,76973.42,0.0,-0.01738,1e-05,3.17391]
[1776468038802,54.63,76979.24,0.0,-0.01727,1e-05,3.15659]
[1776468042288,54.57,76989.63,0.0,-0.01706,1e-05,3.12459]
[1776468042834,54.57,76989.92,0.0,-0.01706,1e-05,3.12364]
[1776468045853,54.57,77011.32,0.0,-0.01683,1e-05,3.08816]
[1776468049883,54.56,77028.52,0.0,-0.01664,1e-05,3.05942]
[1776468054919,54.55,77022.44,0.0,-0.01669,1e-05,3.06704]
[1776468059954,54.54,77026.62,0.0,-0.01663,1e-05,3.05846]
[1776468062978,54.54,77010.58,0.0,-0.01679,1e-05,3.08263]
[1776468068011,54.53,77013.04,0.0,-0.01675,1e-05,3.07658]
[1776468073046,54.52,77030.64,0.0,-0.01656,1e-05,3.04683]
[1776468078081,54.52,77030.82,0.0,-0.01655,1e-05,3.04472]
[1776468083117,54.51,77026.96,0.0,-0.01657,1e-05,3.04885]
[1776468086135,54.5,77005.05,0.0,-0.01679,1e-05,3.08226]
[1776468090168,54.5,76987.72,0.0,-0.01696,1e-05,3.10801]
[1776468095203,54.47,76984.44,0.0,-0.01694,1e-05,3.10427]
[1776468100367,54.46,76995.55,0.0,-0.01681,1e-05,3.08525]
[1776468104262,54.45,76977.38,0.0,-0.01699,1e-05,3.11159]
[1776468109297,54.44,76978.28,0.0,-0.01696,1e-05,3.10785]
[1776468114334,54.43,76979.01,0.0,-0.01694,1e-05,3.10444]
[1776468119369,54.42,76981.68,0.0,-0.0169,1e-05,3.09799]
[1776468124529,54.42,76990.35,0.0,-0.0168,1e-05,3.08252]
[1776468126816,54.41,76947.71,0.0,-0.01724,1e-05,3.15004]
[1776468132459,54.4,76943.63,0.0,-0.01726,1e-05,3.15299]
[1776468137493,54.39,76936.45,0.0,-0.01732,1e-05,3.16191]
[1776468142532,54.38,76926.17,0.0,-0.01741,1e-05,3.1758]
[1776468147565,54.37,76921.47,0.0,-0.01745,1e-05,3.1811]
[1776468152610,54.36,76923.69,0.0,-0.0174,1e-05,3.1729]
[1776468155621,54.35,76906.45,0.0,-0.01757,1e-05,3.19935]
[1776468160660,54.34,76913.21,0.0,-0.01747,1e-05,3.18477]
[1776468165695,54.33,76916.86,0.0,-0.01742,1e-05,3.17661]
[1776468171734,54.31,76917.17,0.0,-0.0174,1e-05,3.17284]
[1776468176769,54.3,76924.78,0.0,-0.0173,1e-05,3.15778]
[1776468181804,54.29,76931.38,0.0,-0.01721,1e-05,3.14452]
[1776468186845,54.28,76938.64,0.0,-0.01712,1e-05,3.13033]
[1776468191874,54.27,76929.67,0.0,-0.0172,1e-05,3.14244]
[1776468196915,54.26,76929.63,0.0,-0.01718,1e-05,3.14001]
[1776468199932,54.26,76947.73,0.0,-0.01698,1e-05,3.10893]
[1776468204981,54.25,76961.2,0.0,-0.01683,1e-05,3.0857]
[1776468210013,54.24,76962.41,0.0,-0.0168,1e-05,3.08138]
[1776468215049,54.24,76970.28,0.0,-0.0167,1e-05,3.0656]
[1776468220087,54.23,76975.59,0.0,-0.01663,1e-05,3.05538]
[1776468225118,54.22,76982.21,0.0,-0.01655,1e-05,3.04322]
[1776468230154,54.21,76985.58,0.0,-0.01651,1e-05,3.03633]
[1776468235190,54.21,76985.16,0.0,-0.0165,1e-05,3.0355]
[1776468248278,54.19,76985.37,0.0,-0.01648,1e-05,3.03144]
[1776468253317,54.19,76983.44,0.0,-0.01649,1e-05,3.03282]
[1776468258352,54.18,76988.71,0.0,-0.01643,1e-05,3.02317]
[1776468267428,54.17,76993.02,0.0,-0.01637,1e-05,3.01423]
[1776468272458,54.17,76984.87,0.0,-0.01643,1e-05,3.0241]
[1776468277494,54.16,76972.02,0.0,-0.01656,1e-05,3.04306]
[1776468282534,54.16,76972.79,0.0,-0.01654,1e-05,3.04042]
[1776468287567,54.15,76974.62,0.0,-0.01651,1e-05,3.03612]
[1776468293610,54.14,76977.16,0.0,-0.01648,1e-05,3.03047]
[1776468298645,54.14,76977.64,0.0,-0.01646,1e-05,3.02838]
[1776468303685,54.13,76993.21,0.0,-0.0163,1e-05,3.00266]
[1776468308717,54.13,76994.35,0.0,-0.01628,1e-05,2.99981]
[1776468313750,54.13,77007.38,0.0,-0.01614,1e-05,2.97854]
[1776468318785,54.12,77011.56,0.0,-0.01609,1e-05,2.97119]
[1776468323824,54.12,77014.79,0.0,-0.01605,1e-05,2.96535]
[1776468328855,54.12,77020.64,0.0,-0.01599,1e-05,2.95551]
[1776468333897,54.11,77028.06,0.0,-0.0159,1e-05,2.94149]
[1776468335913,54.11,77045.23,0.0,-0.01573,1e-05,2.91493]
[1776468340965,54.11,77042.05,0.0,-0.01576,1e-05,2.91938]
[1776468345999,54.11,77044.61,0.0,-0.01573,1e-05,2.91504]
[1776468351035,54.11,77050.97,0.0,-0.01567,1e-05,2.90504]
[1776468356070,54.11,77045.95,0.0,-0.01572,1e-05,2.91238]
[1776468361104,54.1,77049.09,0.0,-0.01568,1e-05,2.90716]
[1776468366140,54.1,77048.27,0.0,-0.01569,1e-05,2.90814]
[1776468372181,54.1,77047.88,0.0,-0.01569,1e-05,2.90833]
[1776468377216,54.1,77047.09,0.0,-0.0157,1e-05,2.90921]
[1776468382252,54.1,77053.93,0.0,-0.01563,1e-05,2.89843]
[1776468387287,54.1,77043.66,0.0,-0.01572,1e-05,2.9138]
[1776468392323,54.1,77041.8,0.0,-0.01573,1e-05,2.91468]
[1776468397356,54.09,77031.03,0.0,-0.01584,1e-05,2.93062]
[1776468404405,54.09,77031.96,0.0,-0.01582,1e-05,2.92856]
[1776468409445,54.09,77032.5,0.0,-0.01581,1e-05,2.9271]
[1776468414478,54.09,77041.85,0.0,-0.01572,1e-05,2.91229]
[1776468421526,54.08,77044.42,0.0,-0.01569,1e-05,2.90787]
[1776468426562,54.08,77046.89,0.0,-0.01566,1e-05,2.90375]
[1776468431596,54.08,77049.94,0.0,-0.01563,1e-05,2.8988]
[1776468436632,54.08,77044.06,0.0,-0.01569,1e-05,2.90755]
[1776468440392,54.08,77046.37,0.0,-0.01566,1e-05,2.90392]
[1776468440471,54.08,77046.37,0.0,-0.01566,1e-05,2.90392]
[1776468440531,54.08,77046.93,0.0,-0.01566,1e-05,2.90296]
[1776468441085,54.08,77046.93,0.0,-0.01566,1e-05,2.90296]
[1776468441148,54.08,77048.61,0.0,-0.01564,1e-05,2.9004]
[1776468441581,54.08,77048.61,0.0,-0.01564,1e-05,2.9004]
[1776468441621,54.08,77048.61,0.0,-0.01564,1e-05,2.90035]
[1776468447709,54.08,77050.25,0.0,-0.01562,1e-05,2.89755]
[1776468459790,54.08,77052.2,0.0,-0.01559,1e-05,2.89235]
[1776468464831,54.08,77057.43,0.0,-0.01554,1e-05,2.88417]
[1776468471259,54.07,77060.71,0.0,-0.01551,1e-05,2.87894]
[1776468477922,54.07,77058.82,0.0,-0.01552,1e-05,2.88148]
[1776468482958,54.07,77055.57,0.0,-0.01555,1e-05,2.88625]
[1776468488999,54.07,77054.34,0.0,-0.01556,1e-05,2.88788]
[1776468494034,54.07,77053.27,0.0,-0.01557,1e-05,2.88931]
[1776468501470,54.07,77049.44,0.0,-0.01561,1e-05,2.89485]
[1776468507125,54.07,77048.17,0.0,-0.01562,1e-05,2.89652]
[1776468512161,54.07,77038.22,0.0,-0.01571,1e-05,2.90975]
[1776468517197,54.07,77036.9,0.0,-0.01572,1e-05,2.91148]
[1776468522232,54.06,77037.09,0.0,-0.01571,1e-05,2.91077]
[1776468527267,54.06,77038.46,0.0,-0.0157,1e-05,2.90826]
[1776468532302,54.06,77039.42,0.0,-0.01568,1e-05,2.9064]
[1776468537340,54.06,77040.57,0.0,-0.01567,1e-05,2.90424]
[1776468542376,54.06,77049.52,0.0,-0.01558,1e-05,2.8903]
[1776468547407,54.06,77046.25,0.0,-0.01561,1e-05,2.895]
[1776468552443,54.06,77046.8,0.0,-0.0156,1e-05,2.89386]
[1776468557479,54.05,77045.66,0.0,-0.01561,1e-05,2.89527]
[1776468562512,54.05,77045.4,0.0,-0.01561,1e-05,2.89534]
[1776468567547,54.05,77043.69,0.0,-0.01563,1e-05,2.8976]
[1776468572583,54.05,77043.53,0.0,-0.01562,1e-05,2.89583]
[1776468577619,54.05,77044.34,0.0,-0.01561,1e-05,2.89418]
[1776468582654,54.05,77045.8,0.0,-0.01559,1e-05,2.89162]
[1776468587691,54.05,77045.89,0.0,-0.01559,1e-05,2.89115]
[1776468592724,54.04,77048.3,0.0,-0.01556,1e-05,2.88709]
[1776468597759,54.04,77057.12,0.0,-0.01547,1e-05,2.873]
[1776468603472,54.04,77050.53,0.0,-0.01554,1e-05,2.88281]
[1776468610850,54.04,77048.78,0.0,-0.01555,1e-05,2.88509]
[1776468620918,54.04,77048.92,0.0,-0.01555,1e-05,2.88449]
[1776468628977,54.04,77050.98,0.0,-0.01553,1e-05,2.88114]
[1776468632381,54.04,77067.64,0.0,-0.01535,1e-05,2.85419]
[1776468638058,54.04,77075.76,0.0,-0.01528,1e-05,2.84215]
[1776468643080,54.04,77085.52,0.0,-0.01519,1e-05,2.82788]
[1776468648117,54.04,77085.9,0.0,-0.01518,1e-05,2.82761]
[1776468653151,54.04,77084.03,0.0,-0.0152,1e-05,2.8309]
[1776468660201,54.04,77078.51,0.0,-0.01526,1e-05,2.83956]
[1776468665235,54.04,77078.43,0.0,-0.01526,1e-05,2.84005]
[1776468670270,54.05,77080.22,0.0,-0.01525,1e-05,2.83769]
[1776468675304,54.05,77084.31,0.0,-0.01521,1e-05,2.83185]
[1776468682732,54.05,77088.27,0.0,-0.01518,1e-05,2.8266]
[1776468688395,54.05,77103.2,0.0,-0.01504,1e-05,2.805]
[1776468692804,54.06,77119.89,0.0,-0.01488,1e-05,2.77938]
[1776468698467,54.06,77120.07,0.0,-0.01488,1e-05,2.77997]
[1776468703501,54.06,77119.64,0.0,-0.01489,1e-05,2.78144]
[1776468708542,54.07,77123.56,0.0,-0.01486,1e-05,2.77634]
[1776468713572,54.07,77124.93,0.0,-0.01485,1e-05,2.77518]
[1776468718606,54.07,77113.21,0.0,-0.01497,1e-05,2.79341]
[1776468723640,54.08,77106.59,0.0,-0.01503,1e-05,2.80387]
[1776468728676,54.08,77102.95,0.0,-0.01507,1e-05,2.80983]
[1776468734718,54.08,77098.44,0.0,-0.01512,1e-05,2.81708]
[1776468739759,54.08,77095.92,0.0,-0.01514,1e-05,2.82134]
[1776468744789,54.08,77085.37,0.0,-0.01525,1e-05,2.83754]
[1776468749823,54.09,77080.19,0.0,-0.0153,1e-05,2.84568]
[1776468754859,54.09,77079.86,0.0,-0.0153,1e-05,2.84482]
[1776468759895,54.09,77074.32,0.0,-0.01535,1e-05,2.85344]
[1776468764930,54.09,77063.84,0.0,-0.01545,1e-05,2.86941]
[1776468769964,54.09,77062.34,0.0,-0.01547,1e-05,2.87174]
[1776468774999,54.09,77063.03,0.0,-0.01546,1e-05,2.87076]
[1776468780040,54.09,77062.63,0.0,-0.01547,1e-05,2.87145]
[1776468785069,54.09,77062.5,0.0,-0.01547,1e-05,2.87173]
[1776468790111,54.09,77047.17,0.0,-0.01562,1e-05,2.89498]
[1776468795142,54.09,77056.77,0.0,-0.01552,1e-05,2.88033]
[1776468800175,54.09,77052.43,0.0,-0.01557,1e-05,2.88694]
[1776468805211,54.09,77048.85,0.0,-0.0156,1e-05,2.89228]
[1776468810246,54.09,77053.23,0.0,-0.01556,1e-05,2.8855]
[1776468815280,54.09,77054.82,0.0,-0.01553,1e-05,2.88135]
[1776468820316,54.09,77067.8,0.0,-0.01541,1e-05,2.8617]
[1776468825350,54.09,77069.29,0.0,-0.01539,1e-05,2.85957]
[1776468830386,54.09,77070.36,0.0,-0.01538,1e-05,2.85805]
[1776468835421,54.09,77070.21,0.0,-0.01539,1e-05,2.8584]
[1776468840458,54.09,77070.98,0.0,-0.01538,1e-05,2.85735]
[1776468845493,54.09,77068.39,0.0,-0.0154,1e-05,2.86138]
[1776468853934,54.09,77068.05,0.0,-0.01541,1e-05,2.86206]
[1776468861605,54.09,77065.66,0.0,-0.01543,1e-05,2.86581]
[1776468866641,54.09,77062.14,0.0,-0.01547,1e-05,2.87122]
[1776468873691,54.09,77056.8,0.0,-0.01551,1e-05,2.87768]
[1776468878725,54.09,77062.83,0.0,-0.01545,1e-05,2.86861]
[1776468884768,54.09,77062.7,0.0,-0.01546,1e-05,2.86895]
[1776468889806,54.09,77062.75,0.0,-0.01546,1e-05,2.86895]
[1776468895845,54.09,77064.3,0.0,-0.01544,1e-05,2.86673]
[1776468897859,54.09,77023.0,0.0,-0.01585,1e-05,2.92979]
[1776468902898,54.09,77023.66,0.0,-0.01584,1e-05,2.92832]
[1776468907932,54.09,77038.33,0.0,-0.01569,1e-05,2.9054]
[1776468914981,54.09,77036.38,0.0,-0.01571,1e-05,2.90794]
[1776468920025,54.09,77040.04,0.0,-0.01567,1e-05,2.90203]
[1776468925060,54.09,77040.78,0.0,-0.01566,1e-05,2.90058]
[1776468930096,54.08,77033.0,0.0,-0.01573,1e-05,2.91212]
[1776468935130,54.08,77017.7,0.0,-0.01587,1e-05,2.9334]
[1776468940162,54.08,77014.54,0.0,-0.0159,1e-05,2.9378]
[1776468945197,54.08,77023.5,0.0,-0.01581,1e-05,2.92347]
[1776468950233,54.08,77022.29,0.0,-0.01582,1e-05,2.92484]
[1776468955268,54.08,77023.19,0.0,-0.01581,1e-05,2.92317]
[1776468960303,54.07,77021.42,0.0,-0.01582,1e-05,2.92556]
[1776468965338,54.07,77027.37,0.0,-0.01576,1e-05,2.91616]
[1776468970373,54.07,77028.1,0.0,-0.01575,1e-05,2.91479]
[1776468975407,54.07,77029.38,0.0,-0.01574,1e-05,2.91255]
[1776468980443,54.07,77030.03,0.0,-0.01573,1e-05,2.91129]
[1776468985477,54.07,77030.33,0.0,-0.01573,1e-05,2.91056]
[1776468991524,54.07,77032.33,0.0,-0.0157,1e-05,2.90552]
[1776468996554,54.07,77035.55,0.0,-0.01566,1e-05,2.90032]
[1776468998569,54.07,77018.36,0.0,-0.01583,1e-05,2.92659]
[1776469004992,54.06,77031.08,0.0,-0.0157,1e-05,2.90665]
[1776469010654,54.06,77031.06,0.0,-0.0157,1e-05,2.9064]
[1776469016695,54.06,77034.14,0.0,-0.01567,1e-05,2.90142]
[1776469021734,54.06,77048.79,0.0,-0.01552,1e-05,2.87891]
[1776469026767,54.06,77052.73,0.0,-0.01549,1e-05,2.87291]
[1776469035211,54.06,77055.69,0.0,-0.01546,1e-05,2.86842]
[1776469040863,54.06,77047.55,0.0,-0.01554,1e-05,2.88078]
[1776469045899,54.06,77052.28,0.0,-0.01549,1e-05,2.87346]
[1776469050935,54.06,77050.91,0.0,-0.0155,1e-05,2.87537]
[1776469055969,54.06,77047.27,0.0,-0.01553,1e-05,2.87901]
[1776469061003,54.06,77039.67,0.0,-0.0156,1e-05,2.89037]
[1776469067046,54.06,77040.98,0.0,-0.01559,1e-05,2.88797]
[1776469072081,54.05,77038.96,0.0,-0.0156,1e-05,2.89068]
[1776469077116,54.05,77047.93,0.0,-0.01551,1e-05,2.87679]
[1776469083158,54.05,77047.31,0.0,-0.01552,1e-05,2.87743]
[1776469088193,54.05,77047.51,0.0,-0.01551,1e-05,2.87697]
[1776469093207,54.05,77060.23,0.0,-0.01539,1e-05,2.85758]
[1776469099269,54.05,77068.04,0.0,-0.01532,1e-05,2.84588]
[1776469104305,54.05,77073.64,0.0,-0.01526,1e-05,2.83764]
[1776469109341,54.05,77070.34,0.0,-0.0153,1e-05,2.84278]
[1776469114377,54.05,77067.47,0.0,-0.01532,1e-05,2.84557]
[1776469120417,54.05,77067.3,0.0,-0.01532,1e-05,2.84605]
[1776469125849,54.05,77054.41,0.0,-0.01544,1e-05,2.86556]
[1776469131494,54.05,77053.57,0.0,-0.01545,1e-05,2.86682]
[1776469137535,54.05,77052.59,0.0,-0.01546,1e-05,2.86823]
[1776469142576,54.05,77049.63,0.0,-0.01549,1e-05,2.87262]
[1776469147617,54.05,77055.68,0.0,-0.01543,1e-05,2.86345]
[1776469152737,54.05,77062.72,0.0,-0.01536,1e-05,2.85287]
[1776469152932,54.05,77062.72,0.0,-0.01536,1e-05,2.85287]
[1776469153028,54.05,77060.44,0.0,-0.01538,1e-05,2.85633]
[1776469153600,54.05,77060.44,0.0,-0.01538,1e-05,2.85633]
[1776469153693,54.05,77060.44,0.0,-0.01538,1e-05,2.85633]
[1776469154670,54.06,77020.74,0.0,-0.01578,1e-05,2.91726]
[1776469159701,54.05,77015.29,0.0,-0.01583,1e-05,2.9251]
[1776469164737,54.05,77016.25,0.0,-0.01581,1e-05,2.92306]
[1776469169774,54.05,77013.21,0.0,-0.01584,1e-05,2.92719]
[1776469174806,54.05,77011.81,0.0,-0.01584,1e-05,2.92711]
[1776469179842,54.04,77012.4,0.0,-0.01583,1e-05,2.92567]
[1776469184877,54.04,77007.52,0.0,-0.01588,1e-05,2.93252]
[1776469189911,54.04,77003.52,0.0,-0.01591,1e-05,2.9381]
[1776469196347,54.04,77001.92,0.0,-0.01593,1e-05,2.93981]
[1776469201995,54.03,77002.3,0.0,-0.01592,1e-05,2.93846]
[1776469207031,54.03,77002.0,0.0,-0.01592,1e-05,2.9383]
[1776469212066,54.03,77001.56,0.0,-0.01592,1e-05,2.93836]
[1776469217100,54.03,77000.27,0.0,-0.01593,1e-05,2.93973]
[1776469222136,54.02,76999.35,0.0,-0.01593,1e-05,2.94052]
[1776469228177,54.02,77004.08,0.0,-0.01588,1e-05,2.93251]
[1776469233223,54.02,77017.61,0.0,-0.01573,1e-05,2.9095]
[1776469238257,54.02,77024.57,0.0,-0.01566,1e-05,2.89857]
[1776469243292,54.02,77025.59,0.0,-0.01565,1e-05,2.89678]
[1776469249334,54.02,77031.02,0.0,-0.0156,1e-05,2.88832]
[1776469254376,54.02,77041.35,0.0,-0.01549,1e-05,2.87264]
[1776469260411,54.02,77041.87,0.0,-0.01549,1e-05,2.87192]
[1776469266454,54.02,77054.35,0.0,-0.01537,1e-05,2.85318]
[1776469271498,54.02,77062.84,0.0,-0.01529,1e-05,2.84058]
[1776469276911,54.02,77068.48,0.0,-0.01524,1e-05,2.83243]
[1776469281560,54.02,77084.43,0.0,-0.01509,1e-05,2.80897]
[1776469286980,54.02,77090.16,0.0,-0.01504,1e-05,2.8011]
[1776469292636,54.03,77081.62,0.0,-0.01511,1e-05,2.81273]
[1776469297673,54.03,77078.22,0.0,-0.01515,1e-05,2.81828]
[1776469302709,54.03,77077.18,0.0,-0.01516,1e-05,2.82027]
[1776469307741,54.03,77076.16,0.0,-0.01517,1e-05,2.82219]
[1776469312778,54.03,77080.55,0.0,-0.01513,1e-05,2.81603]
[1776469317812,54.03,77077.06,0.0,-0.01517,1e-05,2.82164]
[1776469325867,54.04,77074.8,0.0,-0.01519,1e-05,2.82552]
[1776469330902,54.04,77075.57,0.0,-0.01519,1e-05,2.82469]
[1776469335937,54.04,77077.84,0.0,-0.01517,1e-05,2.82162]
[1776469340973,54.04,77086.62,0.0,-0.01509,1e-05,2.80891]
[1776469346008,54.04,77088.49,0.0,-0.01507,1e-05,2.80655]
[1776469352052,54.04,77091.87,0.0,-0.01503,1e-05,2.80052]
[1776469357471,54.05,77093.94,0.0,-0.01502,1e-05,2.79818]
[1776469363127,54.05,77085.84,0.0,-0.0151,1e-05,2.81103]
[1776469371184,54.06,77084.91,0.0,-0.01512,1e-05,2.81338]
[1776469376219,54.06,77083.14,0.0,-0.01514,1e-05,2.81664]
[1776469381259,54.06,77076.47,0.0,-0.01521,1e-05,2.82717]
[1776469385678,54.06,77076.61,0.0,-0.01521,1e-05,2.82729]
[1776469386299,54.06,77076.51,0.0,-0.01521,1e-05,2.82755]
[1776469387341,54.06,77076.51,0.0,-0.01521,1e-05,2.82755]
[1776469387422,54.06,76995.04,0.0,-0.016,1e-05,2.9512]
[1776469388222,54.06,76995.04,0.0,-0.016,1e-05,2.9512]
[1776469388313,54.06,76995.04,0.0,-0.016,1e-05,2.9512]
[1776469393347,54.06,77003.49,0.0,-0.01592,1e-05,2.93762]
[1776469398380,54.06,77004.43,0.0,-0.0159,1e-05,2.93572]
[1776469404223,54.05,77004.8,0.0,-0.0159,1e-05,2.93478]
[1776469409457,54.05,76998.89,0.0,-0.01595,1e-05,2.94321]
[1776469414497,54.05,76999.22,0.0,-0.01594,1e-05,2.94049]
[1776469419531,54.05,76998.7,0.0,-0.01594,1e-05,2.94082]
[1776469424566,54.05,77001.19,0.0,-0.01591,1e-05,2.93651]
[1776469429601,54.04,77005.52,0.0,-0.01587,1e-05,2.92945]
[1776469434638,54.04,77007.51,0.0,-0.01584,1e-05,2.92602]
[1776469439676,54.04,77022.25,0.0,-0.0157,1e-05,2.90311]
[1776469444706,54.04,77031.05,0.0,-0.01561,1e-05,2.88961]
[1776469449741,54.04,77037.83,0.0,-0.01554,1e-05,2.87927]
[1776469455373,54.04,77038.97,0.0,-0.01553,1e-05,2.87755]
[1776469465850,54.04,77040.57,0.0,-0.01552,1e-05,2.87513]
[1776469472909,54.04,77041.32,0.0,-0.0155,1e-05,2.87229]
[1776469478321,54.04,77041.8,0.0,-0.0155,1e-05,2.87152]
[1776469483488,54.04,77041.8,0.0,-0.0155,1e-05,2.87152]
[1776469490021,54.04,77041.81,0.0,-0.01549,1e-05,2.87136]
[1776469498461,54.04,77042.46,0.0,-0.01549,1e-05,2.87024]
[1776469504120,54.04,77050.28,0.0,-0.01541,1e-05,2.85831]
[1776469511168,54.04,77056.42,0.0,-0.01535,1e-05,2.84907]
[1776469517211,54.04,77056.68,0.0,-0.01535,1e-05,2.84872]
[1776469520222,54.04,77051.53,0.0,-0.0154,1e-05,2.85649]
[1776469520328,54.04,77051.53,0.0,-0.0154,1e-05,2.85649]
[1776469520412,54.04,77051.89,0.0,-0.01539,1e-05,2.85594]
[1776469526275,54.05,77053.86,0.0,-0.01539,1e-05,2.8553]
[1776469531142,54.06,77053.59,0.0,-0.0154,1e-05,2.85752]
[1776469531324,54.06,77054.94,0.0,-0.01539,1e-05,2.85429]
[1776469536345,54.06,77055.43,0.0,-0.01538,1e-05,2.85393]
[1776469541379,54.06,77048.91,0.0,-0.01545,1e-05,2.86364]
[1776469546415,54.06,77055.84,0.0,-0.01538,1e-05,2.85304]
[1776469551451,54.06,77059.39,0.0,-0.01534,1e-05,2.84764]
[1776469556486,54.06,77060.91,0.0,-0.01533,1e-05,2.84536]
[1776469561527,54.06,77063.61,0.0,-0.0153,1e-05,2.84137]
[1776469566556,54.06,77062.23,0.0,-0.01532,1e-05,2.84357]
[1776469571597,54.06,77061.8,0.0,-0.01532,1e-05,2.84435]
[1776469576627,54.06,77067.32,0.0,-0.01527,1e-05,2.83626]
[1776469585691,54.06,77073.03,0.0,-0.01522,1e-05,2.82829]
[1776469591732,54.07,77083.57,0.0,-0.01511,1e-05,2.81143]
[1776469599181,54.07,77085.82,0.0,-0.0151,1e-05,2.80887]
[1776469605829,54.07,77088.78,0.0,-0.01507,1e-05,2.80516]
[1776469610864,54.07,77097.29,0.0,-0.01499,1e-05,2.79308]
[1776469615900,54.08,77096.83,0.0,-0.015,1e-05,2.79438]
[1776469623958,54.08,77096.8,0.0,-0.01501,1e-05,2.79538]
[1776469629392,54.08,77096.51,0.0,-0.01502,1e-05,2.7964]
[1776469635035,54.09,77096.51,0.0,-0.01502,1e-05,2.79713]
[1776469640093,54.09,77097.2,0.0,-0.01502,1e-05,2.79683]
[1776469641081,54.09,77113.7,0.0,-0.01486,1e-05,2.77243]
[1776469646118,54.09,77116.97,0.0,-0.01484,1e-05,2.76846]
[1776469651154,54.1,77113.81,0.0,-0.01486,1e-05,2.77231]
[1776469659601,54.1,77111.7,0.0,-0.01489,1e-05,2.77675]
[1776469665251,54.11,77118.2,0.0,-0.01484,1e-05,2.76816]
[1776469669678,54.11,77140.75,0.0,-0.01463,1e-05,2.73584]
[1776469675322,54.12,77138.59,0.0,-0.01466,1e-05,2.74031]
[1776469680357,54.12,77140.03,0.0,-0.01465,1e-05,2.73925]
[1776469685390,54.12,77135.17,0.0,-0.0147,1e-05,2.74734]
[1776469690425,54.13,77130.15,0.0,-0.01476,1e-05,2.7556]
[1776469695459,54.13,77127.34,0.0,-0.01479,1e-05,2.76053]
[1776469700495,54.13,77119.56,0.0,-0.01486,1e-05,2.77272]
[1776469705530,54.14,77118.39,0.0,-0.01488,1e-05,2.77513]
[1776469710565,54.14,77122.94,0.0,-0.01484,1e-05,2.76913]
[1776469716611,54.14,77125.39,0.0,-0.01482,1e-05,2.76476]
[1776469727688,54.15,77127.1,0.0,-0.01481,1e-05,2.7638]
[1776469734736,54.15,77128.18,0.0,-0.0148,1e-05,2.76314]
[1776469740170,54.16,77131.46,0.0,-0.01478,1e-05,2.75914]
[1776469748831,54.16,77131.46,0.0,-0.01479,1e-05,2.76022]
[1776469758904,54.17,77132.59,0.0,-0.01478,1e-05,2.75988]
[1776469763941,54.17,77145.27,0.0,-0.01467,1e-05,2.74198]
[1776469770384,54.18,77148.74,0.0,-0.01464,1e-05,2.73801]
[1776469776024,54.18,77148.3,0.0,-0.01465,1e-05,2.73797]
[1776469781059,54.18,77155.83,0.0,-0.01458,1e-05,2.72777]
[1776469786095,54.19,77150.28,0.0,-0.01464,1e-05,2.73662]
[1776469791133,54.19,77149.81,0.0,-0.01465,1e-05,2.73803]
[1776469796167,54.19,77150.73,0.0,-0.01464,1e-05,2.73739]
[1776469801201,54.2,77151.62,0.0,-0.01464,1e-05,2.7368]
[1776469806237,54.2,77148.96,0.0,-0.01467,1e-05,2.74136]
[1776469816314,54.2,77149.65,0.0,-0.01467,1e-05,2.74164]
[1776469821345,54.21,77150.66,0.0,-0.01466,1e-05,2.74079]
[1776469827386,54.21,77144.77,0.0,-0.01472,1e-05,2.75008]
[1776469833427,54.21,77144.33,0.0,-0.01472,1e-05,2.74979]
[1776469840880,54.22,77143.77,0.0,-0.01473,1e-05,2.75142]
[1776469846521,54.22,77141.28,0.0,-0.01476,1e-05,2.75574]
[1776469857014,54.22,77140.37,0.0,-0.01477,1e-05,2.75753]
[1776469858604,54.22,77121.95,0.0,-0.01495,1e-05,2.78557]
[1776469863641,54.23,77116.81,0.0,-0.015,1e-05,2.79346]
[1776469868675,54.23,77116.54,0.0,-0.015,1e-05,2.79418]
[1776469874717,54.23,77117.3,0.0,-0.015,1e-05,2.79347]
[1776469881170,54.23,77112.81,0.0,-0.01504,1e-05,2.80053]
[1776469886807,54.23,77110.94,0.0,-0.01507,1e-05,2.80371]
[1776469891836,54.23,77112.68,0.0,-0.01504,1e-05,2.79992]
[1776469901310,54.24,77111.69,0.0,-0.01506,1e-05,2.80228]
[1776469908955,54.24,77107.6,0.0,-0.0151,1e-05,2.80898]
[1776469917012,54.24,77102.13,0.0,-0.01516,1e-05,2.81787]
[1776469925067,54.25,77101.24,0.0,-0.01517,1e-05,2.81989]
[1776469930107,54.25,77099.35,0.0,-0.01519,1e-05,2.82314]
[1776469937151,54.25,77099.26,0.0,-0.0152,1e-05,2.82387]
[1776469942187,54.25,77098.01,0.0,-0.01521,1e-05,2.82616]
[1776469950247,54.26,77097.75,0.0,-0.01522,1e-05,2.82722]
[1776469955279,54.26,77100.87,0.0,-0.01518,1e-05,2.82135]
[1776469960313,54.26,77101.48,0.0,-0.01518,1e-05,2.82085]
[1776469965353,54.26,77100.19,0.0,-0.01519,1e-05,2.82325]
[1776469970385,54.26,77104.85,0.0,-0.01515,1e-05,2.81661]
[1776469981873,54.27,77114.71,0.0,-0.01507,1e-05,2.80325]
[1776469989518,54.27,77119.29,0.0,-0.01503,1e-05,2.79732]
[1776470002013,54.28,77122.04,0.0,-0.01501,1e-05,2.79448]
[1776470007646,54.28,77124.46,0.0,-0.01499,1e-05,2.79148]
[1776470013688,54.28,77125.65,0.0,-0.01497,1e-05,2.78868]
[1776470018723,54.28,77127.44,0.0,-0.01496,1e-05,2.78653]
[1776470026779,54.29,77127.74,0.0,-0.01496,1e-05,2.78686]
[1776470032223,54.29,77129.27,0.0,-0.01495,1e-05,2.78509]
[1776470039872,54.29,77131.47,0.0,-0.01493,1e-05,2.78263]
[1776470044912,54.29,77103.41,0.0,-0.0152,1e-05,2.82454]
[1776470049946,54.29,77094.58,0.0,-0.01529,1e-05,2.83773]
[1776470061022,54.29,77094.41,0.0,-0.01529,1e-05,2.83797]
[1776470066058,54.29,77096.51,0.0,-0.01527,1e-05,2.83481]
[1776470072102,54.29,77097.8,0.0,-0.01525,1e-05,2.83125]
[1776470081162,54.29,77096.13,0.0,-0.01526,1e-05,2.83377]
[1776470086197,54.29,77097.67,0.0,-0.01525,1e-05,2.8315]
[1776470091232,54.29,77098.05,0.0,-0.01525,1e-05,2.83099]
[1776470096270,54.29,77097.34,0.0,-0.01525,1e-05,2.8321]
[1776470101302,54.29,77102.67,0.0,-0.0152,1e-05,2.82423]
[1776470108354,54.29,77103.29,0.0,-0.0152,1e-05,2.82345]
[1776470113389,54.3,77104.12,0.0,-0.01519,1e-05,2.8223]
[1776470118428,54.3,77109.87,0.0,-0.01514,1e-05,2.81387]
[1776470123458,54.3,77114.59,0.0,-0.01509,1e-05,2.80708]
[1776470129500,54.3,77114.83,0.0,-0.01509,1e-05,2.80704]
[1776470134535,54.3,77118.52,0.0,-0.01505,1e-05,2.80028]
[1776470139571,54.3,77121.02,0.0,-0.01503,1e-05,2.79692]
[1776470144606,54.3,77121.08,0.0,-0.01503,1e-05,2.79719]
[1776470149643,54.3,77124.99,0.0,-0.015,1e-05,2.79183]
[1776470154675,54.31,77127.18,0.0,-0.01498,1e-05,2.78905]
[1776470159711,54.31,77129.21,0.0,-0.01496,1e-05,2.7865]
[1776470164749,54.31,77124.57,0.0,-0.01501,1e-05,2.79375]
[1776470169781,54.31,77120.44,0.0,-0.01505,1e-05,2.80021]
[1776470174818,54.31,77122.05,0.0,-0.01504,1e-05,2.79816]
[1776470179852,54.31,77123.66,0.0,-0.01502,1e-05,2.79612]
[1776470186901,54.32,77124.63,0.0,-0.01502,1e-05,2.79516]
[1776470192057,54.32,77125.8,0.0,-0.015,1e-05,2.79214]
[1776470197092,54.32,77126.2,0.0,-0.015,1e-05,2.79189]
[1776470203420,54.32,77126.54,0.0,-0.015,1e-05,2.79179]
[1776470210184,54.32,77127.51,0.0,-0.01499,1e-05,2.79082]
[1776470220249,54.33,77128.56,0.0,-0.01499,1e-05,2.78995]
[1776470225288,54.33,77129.38,0.0,-0.01498,1e-05,2.78908]
[1776470231331,54.33,77132.32,0.0,-0.01496,1e-05,2.78518]
[1776470237378,54.33,77131.9,0.0,-0.01496,1e-05,2.78624]
[1776470242408,54.33,77125.85,0.0,-0.01502,1e-05,2.79547]
[1776470249457,54.33,77124.21,0.0,-0.01504,1e-05,2.79829]
[1776470254387,54.33,77121.59,0.0,-0.01506,1e-05,2.80076]
[1776470254414,54.33,77121.59,0.0,-0.01506,1e-05,2.80076]
[1776470254514,54.33,77122.13,0.0,-0.01505,1e-05,2.80002]
[1776470255423,54.33,77122.13,0.0,-0.01505,1e-05,2.80002]
[1776470255435,54.34,77122.13,0.0,-0.01505,1e-05,2.80009]
[1776470260534,54.34,77123.52,0.0,-0.01504,1e-05,2.79837]
[1776470265569,54.34,77123.01,0.0,-0.01505,1e-05,2.79948]
[1776470270604,54.34,77122.59,0.0,-0.01505,1e-05,2.80047]
[1776470275639,54.34,77121.18,0.0,-0.01507,1e-05,2.80291]
[1776470281682,54.34,77118.11,0.0,-0.0151,1e-05,2.80782]
[1776470286716,54.34,77116.33,0.0,-0.01512,1e-05,2.81078]
[1776470294054,54.35,77114.87,0.0,-0.01514,1e-05,2.81331]
[1776470299807,54.35,77120.75,0.0,-0.01508,1e-05,2.80496]
[1776470304846,54.35,77122.32,0.0,-0.01507,1e-05,2.80296]
[1776470309880,54.35,77113.74,0.0,-0.01515,1e-05,2.81599]
[1776470314914,54.35,77114.76,0.0,-0.01514,1e-05,2.81308]
[1776470321963,54.35,77113.82,0.0,-0.01515,1e-05,2.81483]
[1776470326999,54.35,77113.76,0.0,-0.01515,1e-05,2.81515]
[1776470332033,54.35,77112.84,0.0,-0.01516,1e-05,2.81677]
[1776470343107,54.36,77111.89,0.0,-0.01517,1e-05,2.81875]
[1776470348146,54.36,77109.98,0.0,-0.01519,1e-05,2.82184]
[1776470353183,54.36,77111.88,0.0,-0.01518,1e-05,2.81929]
[1776470358216,54.36,77115.11,0.0,-0.01515,1e-05,2.81478]
[1776470363254,54.36,77117.19,0.0,-0.01513,1e-05,2.81202]
[1776470368288,54.36,77125.04,0.0,-0.01506,1e-05,2.80079]
[1776470373326,54.37,77128.12,0.0,-0.01502,1e-05,2.79506]
[1776470378369,54.37,77133.5,0.0,-0.01498,1e-05,2.78763]
[1776470383395,54.37,77136.65,0.0,-0.01495,1e-05,2.78353]
[1776470388432,54.37,77137.32,0.0,-0.01495,1e-05,2.78311]
[1776470395629,54.37,77134.63,0.0,-0.01497,1e-05,2.78752]
[1776470397505,54.38,77096.28,0.0,-0.01534,1e-05,2.84495]
[1776470398509,54.38,77077.5,0.0,-0.01553,1e-05,2.87316]
[1776470402548,54.38,77076.18,0.0,-0.01554,1e-05,2.87502]
[1776470403556,54.37,77074.98,0.0,-0.01555,1e-05,2.87679]
[1776470406577,54.37,77052.41,0.0,-0.01577,1e-05,2.91086]
[1776470411617,54.37,77047.94,0.0,-0.01581,1e-05,2.91715]
[1776470416658,54.37,77045.09,0.0,-0.01583,1e-05,2.92097]
[1776470421683,54.37,77048.69,0.0,-0.0158,1e-05,2.91492]
[1776470426718,54.37,77056.91,0.0,-0.01571,1e-05,2.90191]
[1776470431753,54.36,77059.38,0.0,-0.01568,1e-05,2.89612]
[1776470435826,54.36,77077.49,0.0,-0.0155,1e-05,2.86851]
[1776470440840,54.36,77089.02,0.0,-0.01539,1e-05,2.85117]
[1776470445872,54.36,77091.22,0.0,-0.01537,1e-05,2.84792]
[1776470450905,54.36,77094.73,0.0,-0.01533,1e-05,2.84271]
[1776470455941,54.36,77096.93,0.0,-0.01531,1e-05,2.83945]
[1776470460976,54.36,77110.61,0.0,-0.01518,1e-05,2.81914]
[1776470466011,54.37,77121.97,0.0,-0.01507,1e-05,2.80253]
[1776470471074,54.37,77129.47,0.0,-0.015,1e-05,2.79181]
[1776470473062,54.37,77156.1,0.0,-0.01476,1e-05,2.75292]
[1776470478096,54.37,77167.98,0.0,-0.01465,1e-05,2.73649]
[1776470480110,54.37,77192.33,0.0,-0.01443,1e-05,2.70172]
[1776470485443,54.38,77194.25,0.0,-0.01442,1e-05,2.70043]
[1776470491194,54.39,77190.59,0.0,-0.01446,1e-05,2.70551]
[1776470496225,54.39,77194.64,0.0,-0.01443,1e-05,2.70077]
[1776470501262,54.39,77199.77,0.0,-0.01438,1e-05,2.69448]
[1776470507304,54.4,77197.05,0.0,-0.01442,1e-05,2.69969]
[1776470512340,54.4,77199.63,0.0,-0.0144,1e-05,2.69706]
[1776470517379,54.41,77197.7,0.0,-0.01442,1e-05,2.70087]
[1776470522413,54.41,77196.21,0.0,-0.01444,1e-05,2.70399]
[1776470527450,54.42,77177.45,0.0,-0.01462,1e-05,2.73191]
[1776470533490,54.42,77169.67,0.0,-0.0147,1e-05,2.74414]
[1776470538525,54.42,77168.12,0.0,-0.01472,1e-05,2.74721]
[1776470543560,54.43,77165.46,0.0,-0.01475,1e-05,2.75189]
[1776470548597,54.43,77166.14,0.0,-0.01475,1e-05,2.75172]
[1776470553632,54.44,77180.75,0.0,-0.01461,1e-05,2.72978]
[1776470558706,54.44,77192.93,0.0,-0.0145,1e-05,2.7133]
[1776470563713,54.44,77190.77,0.0,-0.01453,1e-05,2.71739]
[1776470568739,54.45,77188.76,0.0,-0.01456,1e-05,2.72123]
[1776470573773,54.45,77186.22,0.0,-0.01458,1e-05,2.72573]
[1776470578809,54.46,77194.31,0.0,-0.01451,1e-05,2.71496]
[1776470583845,54.46,77186.25,0.0,-0.01459,1e-05,2.72751]
[1776470588880,54.46,77187.86,0.0,-0.01459,1e-05,2.72601]
[1776470593379,54.47,77187.18,0.0,-0.0146,1e-05,2.72764]
[1776470593480,54.47,77187.18,0.0,-0.0146,1e-05,2.72764]
[1776470593914,54.47,77187.01,0.0,-0.0146,1e-05,2.72805]
[1776470596936,54.47,77169.51,0.0,-0.01476,1e-05,2.75388]
[1776470601970,54.47,77174.5,0.0,-0.01472,1e-05,2.74722]
[1776470603530,54.47,77173.72,0.0,-0.01473,1e-05,2.7485]
[1776470603984,54.47,77172.81,0.0,-0.01474,1e-05,2.74996]
[1776470609020,54.48,77175.74,0.0,-0.01471,1e-05,2.74638]
[1776470615064,54.48,77177.76,0.0,-0.01469,1e-05,2.74268]
[1776470620111,54.48,77177.63,0.0,-0.0147,1e-05,2.7436]
[1776470625141,54.49,77180.51,0.0,-0.01468,1e-05,2.74013]
[1776470630176,54.49,77182.95,0.0,-0.01466,1e-05,2.73737]
[1776470635211,54.49,77189.47,0.0,-0.0146,1e-05,2.72873]
[1776470640246,54.5,77191.02,0.0,-0.01459,1e-05,2.72736]
[1776470645284,54.5,77187.57,0.0,-0.01463,1e-05,2.73321]
[1776470649281,54.5,77189.64,0.0,-0.01462,1e-05,2.73068]
[1776470649383,54.5,77189.81,0.0,-0.01462,1e-05,2.73076]
[1776470656639,54.51,77180.63,0.0,-0.01471,1e-05,2.74503]
[1776470662401,54.51,77170.55,0.0,-0.0148,1e-05,2.76041]
[1776470668448,54.51,77167.88,0.0,-0.01483,1e-05,2.76493]
[1776470673478,54.52,77164.29,0.0,-0.01486,1e-05,2.76908]
[1776470678515,54.52,77166.11,0.0,-0.01485,1e-05,2.76698]
[1776470683621,54.52,77162.57,0.0,-0.01488,1e-05,2.77258]
[1776470683654,54.52,77162.28,0.0,-0.01489,1e-05,2.77311]
[1776470684641,54.52,77162.28,0.0,-0.01489,1e-05,2.77311]
[1776470684659,54.52,77165.0,0.0,-0.01486,1e-05,2.76923]
[1776470688403,54.52,77167.96,0.0,-0.01484,1e-05,2.76522]
[1776470688588,54.52,77169.83,0.0,-0.01482,1e-05,2.7626]
[1776470693621,54.52,77174.96,0.0,-0.01478,1e-05,2.7557]
[1776470698656,54.53,77177.32,0.0,-0.01476,1e-05,2.75282]
[1776470703695,54.53,77187.22,0.0,-0.01467,1e-05,2.73903]
[1776470708053,54.53,77189.9,0.0,-0.01465,1e-05,2.73557]
[1776470708074,54.53,77189.9,0.0,-0.01465,1e-05,2.73557]
[1776470708140,54.53,77190.79,0.0,-0.01464,1e-05,2.73442]
[1776470714772,54.54,77193.78,0.0,-0.01462,1e-05,2.73111]
[1776470719805,54.54,77194.34,0.0,-0.01462,1e-05,2.73104]
[1776470721283,54.54,77194.34,0.0,-0.01462,1e-05,2.73104]
[1776470721823,54.54,77194.02,0.0,-0.01462,1e-05,2.7318]
[1776470727136,54.54,77195.03,0.0,-0.01462,1e-05,2.73108]
[1776470732897,54.55,77190.06,0.0,-0.01466,1e-05,2.73754]
[1776470733444,54.55,77190.06,0.0,-0.01466,1e-05,2.73754]
[1776470734547,54.55,77189.74,0.0,-0.01467,1e-05,2.73814]
[1776470734911,54.55,77189.77,0.0,-0.01467,1e-05,2.73823]
[1776470739946,54.55,77187.69,0.0,-0.01469,1e-05,2.74193]
[1776470747277,54.56,77184.84,0.0,-0.01472,1e-05,2.74701]
[1776470755065,54.56,77183.94,0.0,-0.01474,1e-05,2.74946]
[1776470763122,54.57,77180.78,0.0,-0.01477,1e-05,2.75532]
[1776470768157,54.57,77178.11,0.0,-0.0148,1e-05,2.76001]
[1776470773192,54.57,77176.25,0.0,-0.01483,1e-05,2.76352]
[1776470778227,54.58,77176.56,0.0,-0.01483,1e-05,2.76389]
[1776470780194,54.58,77176.79,0.0,-0.01483,1e-05,2.76372]
[1776470780222,54.58,77176.88,0.0,-0.01483,1e-05,2.76375]
[1776470781151,54.58,77176.88,0.0,-0.01483,1e-05,2.76375]
[1776470782321,54.58,77177.77,0.0,-0.01482,1e-05,2.76262]
[1776470783261,54.58,77177.77,0.0,-0.01482,1e-05,2.76294]
[1776470785420,54.58,77181.87,0.0,-0.01479,1e-05,2.75728]
[1776470787290,54.58,77181.87,0.0,-0.01479,1e-05,2.75762]
[1776470791258,54.58,77181.22,0.0,-0.0148,1e-05,2.7589]
[1776470792375,54.59,77180.99,0.0,-0.01479,1e-05,2.75795]
[1776470793331,54.59,77180.72,0.0,-0.0148,1e-05,2.75868]
[1776470799374,54.59,77174.38,0.0,-0.01486,1e-05,2.76888]
[1776470804408,54.59,77177.91,0.0,-0.01483,1e-05,2.76448]
[1776470809306,54.6,77182.8,0.0,-0.01479,1e-05,2.75796]
[1776470809368,54.6,77183.14,0.0,-0.01479,1e-05,2.75763]
[1776470814478,54.6,77185.55,0.0,-0.01477,1e-05,2.75494]
[1776470819515,54.6,77178.57,0.0,-0.01484,1e-05,2.76586]
[1776470824547,54.61,77180.42,0.0,-0.01483,1e-05,2.76383]
[1776470829971,54.61,77183.39,0.0,-0.01481,1e-05,2.76005]
[1776470830072,54.61,77187.83,0.0,-0.01477,1e-05,2.75387]
[1776470835625,54.61,77189.55,0.0,-0.01476,1e-05,2.75227]
[1776470840660,54.62,77192.06,0.0,-0.01474,1e-05,2.74939]
[1776470846702,54.62,77192.66,0.0,-0.01474,1e-05,2.74943]
[1776470851737,54.63,77193.58,0.0,-0.01472,1e-05,2.74724]
[1776470858051,54.63,77194.39,0.0,-0.01472,1e-05,2.74698]
[1776470863821,54.63,77195.88,0.0,-0.01471,1e-05,2.74575]
[1776470870185,54.64,77196.32,0.0,-0.01471,1e-05,2.74573]
[1776470870252,54.64,77196.32,0.0,-0.01472,1e-05,2.74603]
[1776470878191,54.64,77196.23,0.0,-0.01473,1e-05,2.74737]
[1776470883961,54.65,77194.06,0.0,-0.01475,1e-05,2.75141]
[1776470888996,54.65,77193.32,0.0,-0.01476,1e-05,2.75319]
[1776470894032,54.65,77193.62,0.0,-0.01476,1e-05,2.75344]
[1776470905109,54.66,77193.86,0.0,-0.01477,1e-05,2.75459]
[1776470910143,54.66,77195.39,0.0,-0.01476,1e-05,2.75304]
[1776470915261,54.66,77197.83,0.0,-0.01473,1e-05,2.74844]
[1776470915284,54.66,77198.72,0.0,-0.01473,1e-05,2.74729]
[1776470916444,54.66,77198.72,0.0,-0.01473,1e-05,2.74729]
[1776470916546,54.66,77199.05,0.0,-0.01472,1e-05,2.74695]
[1776470922229,54.67,77199.05,0.0,-0.01473,1e-05,2.74777]
[1776470927445,54.67,77202.21,0.0,-0.0147,1e-05,2.74373]
[1776470927606,54.67,77202.92,0.0,-0.0147,1e-05,2.74283]
[1776470928546,54.67,77203.62,0.0,-0.01469,1e-05,2.74195]
[1776470934324,54.68,77206.84,0.0,-0.01467,1e-05,2.73808]
[1776470939367,54.68,77213.05,0.0,-0.01461,1e-05,2.7298]
[1776470941936,54.68,77208.37,0.0,-0.01466,1e-05,2.73682]
[1776470942409,54.68,77193.22,0.0,-0.0148,1e-05,2.75889]
[1776470943393,54.68,77171.47,0.0,-0.015,1e-05,2.79074]
[1776470944399,54.68,77155.11,0.0,-0.01516,1e-05,2.81485]
[1776470944870,54.68,77155.11,0.0,-0.01516,1e-05,2.81485]
[1776470944943,54.68,77155.11,0.0,-0.01516,1e-05,2.81485]
[1776470944996,54.68,77155.11,0.0,-0.01516,1e-05,2.81485]
[1776470945406,54.68,77139.46,0.0,-0.01531,1e-05,2.83804]
[1776470946029,54.68,77139.46,0.0,-0.01531,1e-05,2.83804]
[1776470946417,54.68,77138.59,0.0,-0.01531,1e-05,2.83928]
[1776470947508,54.68,77138.59,0.0,-0.01531,1e-05,2.83928]
[1776470948016,54.68,77126.2,0.0,-0.01544,1e-05,2.85817]
[1776470948428,54.68,77111.43,0.0,-0.01558,1e-05,2.88071]
[1776470950452,54.69,77129.43,0.0,-0.01541,1e-05,2.85442]
[1776470955071,54.69,77127.1,0.0,-0.01544,1e-05,2.85946]
[1776470955479,54.69,77126.02,0.0,-0.01546,1e-05,2.86145]
[1776470956189,54.69,77126.02,0.0,-0.01546,1e-05,2.86145]
[1776470956489,54.7,77128.44,0.0,-0.01544,1e-05,2.85821]
[1776470961178,54.7,77124.84,0.0,-0.01547,1e-05,2.86373]
[1776470961522,54.7,77124.46,0.0,-0.01547,1e-05,2.86422]
[1776470962163,54.7,77124.46,0.0,-0.01547,1e-05,2.86422]
[1776470962540,54.7,77124.12,0.0,-0.01548,1e-05,2.86465]
[1776470963289,54.7,77124.12,0.0,-0.01548,1e-05,2.86465]
[1776470963537,54.7,77121.92,0.0,-0.0155,1e-05,2.86786]
[1776470965550,54.69,77105.95,0.0,-0.01565,1e-05,2.8917]
[1776470967315,54.69,77097.19,0.0,-0.01574,1e-05,2.90481]
[1776470967563,54.69,77094.72,0.0,-0.01576,1e-05,2.9084]
[1776470969194,54.69,77097.21,0.0,-0.01574,1e-05,2.90447]
[1776470969251,54.69,77097.21,0.0,-0.01574,1e-05,2.90447]
[1776470969577,54.69,77101.92,0.0,-0.01569,1e-05,2.8972]
[1776470970321,54.69,77101.92,0.0,-0.01569,1e-05,2.8972]
[1776470970586,54.69,77103.12,0.0,-0.01568,1e-05,2.89571]
[1776470977634,54.7,77105.38,0.0,-0.01566,1e-05,2.89298]
[1776470979670,54.71,77105.99,0.0,-0.01566,1e-05,2.89274]
[1776470979682,54.71,77106.08,0.0,-0.01566,1e-05,2.8926]
[1776470984683,54.71,77105.12,0.0,-0.01568,1e-05,2.89573]
[1776470989717,54.72,77101.7,0.0,-0.01572,1e-05,2.90252]
[1776470994753,54.73,77101.9,0.0,-0.01573,1e-05,2.90385]
[1776470999787,54.74,77102.21,0.0,-0.01574,1e-05,2.90539]
[1776471004824,54.74,77099.9,0.0,-0.01577,1e-05,2.91055]
[1776471009859,54.75,77099.3,0.0,-0.01579,1e-05,2.91313]
[1776471015902,54.76,77099.13,0.0,-0.01581,1e-05,2.91537]
[1776471020938,54.76,77098.75,0.0,-0.01582,1e-05,2.91759]
[1776471025971,54.77,77098.65,0.0,-0.01583,1e-05,2.91941]
[1776471032013,54.78,77098.97,0.0,-0.01583,1e-05,2.91925]
[1776471035316,54.78,77102.42,0.0,-0.0158,1e-05,2.91469]
[1776471035358,54.78,77104.78,0.0,-0.01578,1e-05,2.91146]
[1776471036446,54.78,77104.78,0.0,-0.01578,1e-05,2.91146]
[1776471036547,54.79,77105.73,0.0,-0.01577,1e-05,2.91037]
[1776471042086,54.79,77106.61,0.0,-0.01578,1e-05,2.9111]
[1776471047119,54.8,77117.73,0.0,-0.01568,1e-05,2.89605]
[1776471052175,54.8,77117.29,0.0,-0.01569,1e-05,2.89758]
[1776471057199,54.8,77120.58,0.0,-0.01566,1e-05,2.89207]
[1776471062236,54.8,77136.8,0.0,-0.0155,1e-05,2.86728]
[1776471067272,54.8,77139.49,0.0,-0.01547,1e-05,2.86294]
[1776471071303,54.8,77157.82,0.0,-0.01529,1e-05,2.83554]
[1776471076334,54.8,77158.86,0.0,-0.01528,1e-05,2.83395]
[1776471081173,54.8,77160.6,0.0,-0.01526,1e-05,2.83135]
[1776471081189,54.8,77160.6,0.0,-0.01526,1e-05,2.83135]
[1776471081371,54.8,77160.12,0.0,-0.01527,1e-05,2.83206]
[1776471082406,54.8,77160.12,0.0,-0.01527,1e-05,2.83206]
[1776471082472,54.8,77160.87,0.0,-0.01526,1e-05,2.83094]
[1776471086320,54.8,77156.78,0.0,-0.0153,1e-05,2.83701]
[1776471086421,54.8,77151.12,0.0,-0.01535,1e-05,2.8454]
[1776471091440,54.8,77147.78,0.0,-0.01538,1e-05,2.84859]
[1776471096476,54.8,77145.67,0.0,-0.0154,1e-05,2.85157]
[1776471098419,54.8,77145.27,0.0,-0.0154,1e-05,2.85213]
[1776471099521,54.8,77145.12,0.0,-0.0154,1e-05,2.85232]
[1776471099523,54.8,77145.12,0.0,-0.0154,1e-05,2.85228]
[1776471103633,54.8,77144.11,0.0,-0.01541,1e-05,2.85368]
[1776471103697,54.8,77134.05,0.0,-0.01551,1e-05,2.86867]
[1776471109572,54.79,77130.01,0.0,-0.01554,1e-05,2.87435]
[1776471114607,54.79,77131.37,0.0,-0.01553,1e-05,2.87196]
[1776471115721,54.79,77131.37,0.0,-0.01553,1e-05,2.87196]
[1776471117039,54.79,77131.33,0.0,-0.01553,1e-05,2.87195]
[1776471117063,54.79,77131.33,0.0,-0.01553,1e-05,2.87181]
[1776471122689,54.79,77123.82,0.0,-0.0156,1e-05,2.88281]
[1776471125690,54.79,77106.52,0.0,-0.01577,1e-05,2.90865]
[1776471130723,54.79,77107.13,0.0,-0.01575,1e-05,2.90691]
[1776471135760,54.78,77104.22,0.0,-0.01578,1e-05,2.91075]
[1776471141800,54.78,77109.21,0.0,-0.01573,1e-05,2.90243]
[1776471146833,54.78,77106.45,0.0,-0.01575,1e-05,2.90602]
[1776471151869,54.78,77105.66,0.0,-0.01574,1e-05,2.9049]
[1776471153621,54.78,77105.66,0.0,-0.01574,1e-05,2.9049]
[1776471153673,54.78,77105.66,0.0,-0.01574,1e-05,2.9049]
[1776471153695,54.78,77104.14,0.0,-0.01576,1e-05,2.90695]
[1776471154559,54.78,77104.14,0.0,-0.01576,1e-05,2.90695]
[1776471154642,54.77,77103.91,0.0,-0.01576,1e-05,2.90717]
[1776471155622,54.77,77103.91,0.0,-0.01576,1e-05,2.90717]
[1776471155731,54.77,77103.91,0.0,-0.01576,1e-05,2.90717]
[1776471155802,54.77,77105.57,0.0,-0.01574,1e-05,2.90454]
[1776471156939,54.77,77105.57,0.0,-0.01574,1e-05,2.90441]
[1776471157025,54.77,77107.72,0.0,-0.01572,1e-05,2.90104]
[1776471162947,54.77,77118.89,0.0,-0.01561,1e-05,2.88362]
[1776471167980,54.77,77134.45,0.0,-0.01545,1e-05,2.85997]
[1776471173019,54.77,77136.54,0.0,-0.01543,1e-05,2.85662]
[1776471178055,54.77,77131.49,0.0,-0.01548,1e-05,2.86395]
[1776471183091,54.77,77129.89,0.0,-0.01549,1e-05,2.86609]
[1776471188125,54.77,77130.08,0.0,-0.01549,1e-05,2.86556]
[1776471189178,54.77,77130.08,0.0,-0.01549,1e-05,2.86556]
[1776471189220,54.76,77130.48,0.0,-0.01549,1e-05,2.86491]
[1776471190334,54.76,77130.48,0.0,-0.01549,1e-05,2.86491]
[1776471190349,54.76,77130.35,0.0,-0.01549,1e-05,2.86506]
[1776471194367,54.76,77129.88,0.0,-0.01549,1e-05,2.86562]
[1776471194383,54.76,77128.1,0.0,-0.01551,1e-05,2.86824]
[1776471199643,54.76,77128.29,0.0,-0.01551,1e-05,2.86798]
[1776471199713,54.76,77127.69,0.0,-0.01551,1e-05,2.86894]
[1776471200767,54.76,77127.69,0.0,-0.01551,1e-05,2.86894]
[1776471200831,54.76,77124.57,0.0,-0.01554,1e-05,2.87367]
[1776471203062,54.76,77124.57,0.0,-0.01554,1e-05,2.87372]
[1776471203230,54.77,77120.97,0.0,-0.01558,1e-05,2.8792]
[1776471209273,54.77,77125.7,0.0,-0.01553,1e-05,2.87236]
[1776471211431,54.77,77128.15,0.0,-0.01551,1e-05,2.86874]
[1776471211510,54.77,77128.15,0.0,-0.01551,1e-05,2.86874]
[1776471211532,54.77,77128.15,0.0,-0.0155,1e-05,2.86713]
[1776471212522,54.77,77128.15,0.0,-0.0155,1e-05,2.86713]
[1776471212547,54.77,77128.83,0.0,-0.0155,1e-05,2.86617]
[1776471218335,54.77,77129.69,0.0,-0.01549,1e-05,2.86516]
[1776471224378,54.77,77127.51,0.0,-0.01551,1e-05,2.86869]
[1776471229413,54.77,77116.86,0.0,-0.01562,1e-05,2.88485]
[1776471235455,54.77,77116.24,0.0,-0.01562,1e-05,2.88589]
[1776471237074,54.77,77116.11,0.0,-0.01562,1e-05,2.88609]
[1776471237146,54.77,77116.03,0.0,-0.01563,1e-05,2.88623]
[1776471240072,54.77,77115.94,0.0,-0.01563,1e-05,2.88639]
[1776471241314,54.77,77118.93,0.0,-0.0156,1e-05,2.8819]
[1776471241503,54.77,77118.93,0.0,-0.0156,1e-05,2.88192]
[1776471246531,54.77,77107.97,0.0,-0.0157,1e-05,2.89844]
[1776471249345,54.77,77107.35,0.0,-0.01571,1e-05,2.89936]
[1776471249553,54.77,77106.88,0.0,-0.01571,1e-05,2.90006]
[1776471255599,54.78,77105.04,0.0,-0.01574,1e-05,2.9042]
[1776471260508,54.78,77102.11,0.0,-0.01578,1e-05,2.91]
[1776471260882,54.78,77099.91,0.0,-0.0158,1e-05,2.91367]
[1776471266673,54.79,77100.32,0.0,-0.01581,1e-05,2.91504]
[1776471270578,54.8,77100.07,0.0,-0.01582,1e-05,2.91641]
[1776471270700,54.8,77100.34,0.0,-0.01582,1e-05,2.91633]
[1776471275735,54.8,77101.93,0.0,-0.01581,1e-05,2.91392]
[1776471280771,54.81,77097.88,0.0,-0.01586,1e-05,2.92174]
[1776471285805,54.82,77095.97,0.0,-0.01588,1e-05,2.92622]
[1776471290843,54.82,77097.26,0.0,-0.01588,1e-05,2.92585]
[1776471295876,54.83,77100.53,0.0,-0.01586,1e-05,2.92248]
[1776471301163,54.84,77106.63,0.0,-0.01581,1e-05,2.91517]
[1776471306959,54.85,77111.57,0.0,-0.01577,1e-05,2.90934]
[1776471317030,54.86,77121.87,0.0,-0.0157,1e-05,2.89774]
[1776471321849,54.87,77121.1,0.0,-0.01571,1e-05,2.89995]
[1776471321950,54.87,77121.16,0.0,-0.01571,1e-05,2.90021]
[1776471329111,54.88,77120.71,0.0,-0.01574,1e-05,2.90365]
[1776471334145,54.89,77126.69,0.0,-0.01568,1e-05,2.8947]
[1776471339181,54.89,77133.44,0.0,-0.01563,1e-05,2.88631]
[1776471341966,54.9,77137.73,0.0,-0.01559,1e-05,2.88024]
[1776471341973,54.9,77139.22,0.0,-0.01557,1e-05,2.87837]
[1776471347236,54.91,77143.22,0.0,-0.01555,1e-05,2.87461]
[1776471352271,54.92,77155.32,0.0,-0.01544,1e-05,2.85851]
[1776471357306,54.92,77153.7,0.0,-0.01547,1e-05,2.86289]
[1776471362106,54.93,77158.29,0.0,-0.01544,1e-05,2.85761]
[1776471362342,54.93,77158.29,0.0,-0.01544,1e-05,2.85801]
[1776471367377,54.94,77168.62,0.0,-0.01536,1e-05,2.84474]
[1776471372412,54.95,77175.2,0.0,-0.01531,1e-05,2.8371]
[1776471377448,54.96,77173.12,0.0,-0.01534,1e-05,2.84225]
[1776471382055,54.97,77176.58,0.0,-0.01532,1e-05,2.83875]
[1776471382482,54.97,77176.58,0.0,-0.01532,1e-05,2.83916]
[1776471383603,54.97,77176.58,0.0,-0.01532,1e-05,2.83916]
[1776471383702,54.97,77177.63,0.0,-0.01531,1e-05,2.83802]
[1776471391804,54.98,77179.41,0.0,-0.01531,1e-05,2.83703]
[1776471392119,54.98,77179.41,0.0,-0.01531,1e-05,2.83703]
[1776471392220,54.98,77179.41,0.0,-0.01531,1e-05,2.83744]
[1776471397587,54.99,77179.63,0.0,-0.01532,1e-05,2.83915]
[1776471402622,55.0,77183.69,0.0,-0.01529,1e-05,2.83527]
[1776471407657,55.01,77185.44,0.0,-0.01529,1e-05,2.83486]
[1776471411946,55.02,77199.5,0.0,-0.01517,1e-05,2.81591]
[1776471417730,55.03,77204.41,0.0,-0.01514,1e-05,2.81106]
[1776471422765,55.03,77210.54,0.0,-0.01508,1e-05,2.8024]
[1776471427803,55.03,77204.58,0.0,-0.01514,1e-05,2.81149]
[1776471432119,55.03,77204.18,0.0,-0.01515,1e-05,2.81231]
[1776471432840,55.03,77204.18,0.0,-0.01515,1e-05,2.81237]
[1776471437875,55.03,77202.94,0.0,-0.01516,1e-05,2.81447]
[1776471441044,55.03,77201.34,0.0,-0.01517,1e-05,2.81692]
[1776471441903,55.04,77200.68,0.0,-0.01518,1e-05,2.81798]
[1776471446939,55.04,77195.44,0.0,-0.01523,1e-05,2.82587]
[1776471451973,55.04,77194.45,0.0,-0.01523,1e-05,2.82583]
[1776471457009,55.04,77190.15,0.0,-0.01528,1e-05,2.83228]
[1776471458311,55.04,77190.05,0.0,-0.01528,1e-05,2.83244]
[1776471459118,55.04,77190.05,0.0,-0.01528,1e-05,2.83244]
[1776471459022,55.04,77191.35,0.0,-0.01527,1e-05,2.83095]
[1776471460033,55.04,77192.62,0.0,-0.01526,1e-05,2.82951]
[1776471465066,55.05,77201.63,0.0,-0.01519,1e-05,2.81845]
[1776471470100,55.06,77201.21,0.0,-0.0152,1e-05,2.82094]
[1776471475137,55.06,77196.67,0.0,-0.01525,1e-05,2.82794]
[1776471480170,55.06,77195.39,0.0,-0.01526,1e-05,2.83006]
[1776471481175,55.06,77195.39,0.0,-0.01526,1e-05,2.83006]
[1776471481260,55.06,77199.77,0.0,-0.01522,1e-05,2.8237]
[1776471487224,55.06,77193.59,0.0,-0.01528,1e-05,2.83308]
[1776471492514,55.07,77193.75,0.0,-0.01529,1e-05,2.83459]
[1776471498295,55.08,77196.41,0.0,-0.01528,1e-05,2.83277]
[1776471501340,55.08,77200.35,0.0,-0.01525,1e-05,2.82783]
[1776471501426,55.08,77202.16,0.0,-0.01523,1e-05,2.8256]
[1776471504674,55.09,77212.33,0.0,-0.01514,1e-05,2.81154]
[1776471504776,55.09,77223.51,0.0,-0.01504,1e-05,2.79614]
[1776471510380,55.1,77220.45,0.0,-0.01509,1e-05,2.80301]
[1776471514411,55.11,77237.35,0.0,-0.01493,1e-05,2.77826]
[1776471519444,55.11,77242.38,0.0,-0.01488,1e-05,2.77141]
[1776471524479,55.11,77239.6,0.0,-0.01491,1e-05,2.77586]
[1776471529513,55.11,77239.25,0.0,-0.01492,1e-05,2.77677]
[1776471534549,55.12,77236.25,0.0,-0.01495,1e-05,2.78154]
[1776471539606,55.12,77221.77,0.0,-0.01509,1e-05,2.80294]
[1776471542495,55.12,77220.37,0.0,-0.0151,1e-05,2.80509]
[1776471542893,55.12,77226.89,0.0,-0.01504,1e-05,2.79562]
[1776471548668,55.12,77222.71,0.0,-0.01508,1e-05,2.80197]
[1776471551519,55.12,77221.95,0.0,-0.01509,1e-05,2.80314]
[1776471551691,55.12,77221.79,0.0,-0.01509,1e-05,2.8034]
[1776471558739,55.12,77221.67,0.0,-0.01509,1e-05,2.80371]
[1776471564781,55.12,77222.05,0.0,-0.01509,1e-05,2.80324]
[1776471569817,55.12,77224.59,0.0,-0.01506,1e-05,2.7996]
[1776471575858,55.12,77225.58,0.0,-0.01505,1e-05,2.79662]
[1776471580893,55.12,77225.69,0.0,-0.01505,1e-05,2.79654]
[1776471586935,55.12,77225.34,0.0,-0.01505,1e-05,2.79712]
[1776471593989,55.12,77222.81,0.0,-0.01507,1e-05,2.80084]
[1776471599021,55.12,77226.14,0.0,-0.01504,1e-05,2.796]
[1776471604056,55.12,77219.26,0.0,-0.01511,1e-05,2.80607]
[1776471609092,55.12,77211.85,0.0,-0.01518,1e-05,2.81677]
[1776471614131,55.12,77202.38,0.0,-0.01527,1e-05,2.83059]
[1776471619162,55.12,77201.32,0.0,-0.01527,1e-05,2.83196]
[1776471621858,55.12,77200.36,0.0,-0.01528,1e-05,2.8333]
[1776471622185,55.12,77201.09,0.0,-0.01528,1e-05,2.83219]
[1776471627217,55.12,77199.66,0.0,-0.01529,1e-05,2.83414]
[1776471632257,55.12,77193.13,0.0,-0.01534,1e-05,2.84195]
[1776471637298,55.12,77189.1,0.0,-0.01538,1e-05,2.84769]
[1776471642335,55.12,77188.26,0.0,-0.01538,1e-05,2.84869]
[1776471647368,55.12,77187.33,0.0,-0.01539,1e-05,2.84984]
[1776471652403,55.11,77192.36,0.0,-0.01534,1e-05,2.84217]
[1776471657439,55.11,77194.24,0.0,-0.01532,1e-05,2.83924]
[1776471661850,55.11,77194.27,0.0,-0.01532,1e-05,2.8391]
[1776471661952,55.11,77194.18,0.0,-0.01532,1e-05,2.83917]
[1776471667515,55.11,77193.82,0.0,-0.01533,1e-05,2.83954]
[1776471672543,55.11,77191.83,0.0,-0.01534,1e-05,2.8423]
[1776471677579,55.11,77192.55,0.0,-0.01534,1e-05,2.84104]
[1776471682613,55.11,77203.13,0.0,-0.01523,1e-05,2.82533]
[1776471687649,55.11,77201.56,0.0,-0.01525,1e-05,2.8276]
[1776471692688,55.11,77204.21,0.0,-0.01522,1e-05,2.82205]
[1776471697723,55.11,77201.62,0.0,-0.01524,1e-05,2.82584]
[1776471703145,55.11,77201.8,0.0,-0.01524,1e-05,2.82556]
[1776471703246,55.11,77200.8,0.0,-0.01525,1e-05,2.82702]
[1776471708802,55.11,77198.43,0.0,-0.01527,1e-05,2.83048]
[1776471714226,55.11,77198.7,0.0,-0.01527,1e-05,2.83001]
[1776471720885,55.11,77199.77,0.0,-0.01526,1e-05,2.82837]
[1776471722233,55.11,77199.77,0.0,-0.01526,1e-05,2.82837]
[1776471722258,55.11,77199.13,0.0,-0.01526,1e-05,2.8293]
[1776471727933,55.11,77205.06,0.0,-0.01521,1e-05,2.82054]
[1776471734365,55.11,77208.06,0.0,-0.01518,1e-05,2.81616]
[1776471740023,55.11,77209.39,0.0,-0.01517,1e-05,2.81422]
[1776471746061,55.11,77208.38,0.0,-0.01517,1e-05,2.8157]
[1776471751096,55.11,77211.58,0.0,-0.01514,1e-05,2.80942]
[1776471753440,55.11,77211.58,0.0,-0.01514,1e-05,2.80942]
[1776471754117,55.11,77211.02,0.0,-0.01514,1e-05,2.81028]
[1776471759151,55.11,77201.24,0.0,-0.01523,1e-05,2.82463]
[1776471764186,55.11,77200.13,0.0,-0.01524,1e-05,2.8262]
[1776471769222,55.11,77196.1,0.0,-0.01528,1e-05,2.83206]
[1776471774260,55.11,77195.13,0.0,-0.01529,1e-05,2.83339]
[1776471779292,55.11,77194.29,0.0,-0.0153,1e-05,2.83454]
[1776471782458,55.11,77194.28,0.0,-0.0153,1e-05,2.83453]
[1776471783320,55.11,77188.34,0.0,-0.01535,1e-05,2.84325]
[1776471787712,55.11,77174.89,0.0,-0.01548,1e-05,2.86303]
[1776471788356,55.11,77175.57,0.0,-0.01548,1e-05,2.86196]
[1776471788899,55.11,77175.57,0.0,-0.01548,1e-05,2.86196]
[1776471789361,55.11,77175.9,0.0,-0.01547,1e-05,2.8614]
[1776471795406,55.1,77179.99,0.0,-0.01543,1e-05,2.855]
[1776471796940,55.1,77180.29,0.0,-0.01543,1e-05,2.85451]
[1776471797418,55.1,77180.38,0.0,-0.01543,1e-05,2.85433]
[1776471799947,55.1,77178.81,0.0,-0.01544,1e-05,2.85656]
[1776471801068,55.1,77178.66,0.0,-0.01544,1e-05,2.85673]
[1776471801445,55.1,77178.66,0.0,-0.01544,1e-05,2.85668]
[1776471806065,55.1,77178.54,0.0,-0.01544,1e-05,2.85666]
[1776471806134,55.1,77178.85,0.0,-0.01544,1e-05,2.85615]
[1776471811523,55.1,77180.67,0.0,-0.01541,1e-05,2.85155]
[1776471816558,55.1,77181.91,0.0,-0.0154,1e-05,2.84951]
[1776471822600,55.1,77183.51,0.0,-0.01538,1e-05,2.84687]
[1776471827634,55.1,77173.09,0.0,-0.01548,1e-05,2.862]
[1776471832671,55.1,77166.29,0.0,-0.01554,1e-05,2.87165]
[1776471837708,55.09,77167.89,0.0,-0.01552,1e-05,2.86876]
[1776471842742,55.09,77171.26,0.0,-0.01549,1e-05,2.86329]
[1776471847778,55.09,77179.29,0.0,-0.01541,1e-05,2.85096]
[1776471852813,55.09,77179.92,0.0,-0.0154,1e-05,2.84971]
[1776471858854,55.09,77183.32,0.0,-0.01536,1e-05,2.84434]
[1776471864068,55.09,77186.81,0.0,-0.01533,1e-05,2.83899]
[1776471865140,55.09,77187.23,0.0,-0.01533,1e-05,2.83827]
[1776471865198,55.09,77187.25,0.0,-0.01532,1e-05,2.8382]
[1776471870940,55.09,77185.35,0.0,-0.01534,1e-05,2.84076]
[1776471875975,55.08,77188.43,0.0,-0.0153,1e-05,2.83429]
[1776471881012,55.08,77189.71,0.0,-0.01529,1e-05,2.83222]
[1776471885603,55.08,77186.68,0.0,-0.01532,1e-05,2.83653]
[1776471886044,55.08,77186.68,0.0,-0.01532,1e-05,2.83649]
[1776471891079,55.08,77187.78,0.0,-0.0153,1e-05,2.83468]
[1776471898127,55.08,77188.72,0.0,-0.01529,1e-05,2.83305]
[1776471901732,55.08,77189.08,0.0,-0.01529,1e-05,2.83243]
[1776471902897,55.08,77188.68,0.0,-0.01529,1e-05,2.83299]
[1776471903164,55.08,77188.4,0.0,-0.0153,1e-05,2.83337]
[1776471908201,55.08,77192.45,0.0,-0.01526,1e-05,2.82724]
[1776471913232,55.08,77194.65,0.0,-0.01524,1e-05,2.82394]
[1776471916909,55.08,77192.87,0.0,-0.01525,1e-05,2.82655]
[1776471917260,55.08,77192.87,0.0,-0.01525,1e-05,2.82654]
[1776471923303,55.08,77187.35,0.0,-0.0153,1e-05,2.83462]
[1776471928339,55.08,77187.79,0.0,-0.0153,1e-05,2.83391]
[1776471933372,55.08,77188.26,0.0,-0.01529,1e-05,2.83153]
[1776471938407,55.08,77188.58,0.0,-0.01528,1e-05,2.83104]
[1776471943443,55.08,77189.62,0.0,-0.01527,1e-05,2.82949]
[1776471948478,55.08,77200.6,0.0,-0.01517,1e-05,2.81341]
[1776471955526,55.08,77201.11,0.0,-0.01517,1e-05,2.81285]
[1776471960561,55.08,77198.75,0.0,-0.01519,1e-05,2.81644]
[1776471964512,55.08,77198.49,0.0,-0.01519,1e-05,2.8169]
[1776471964602,55.08,77205.55,0.0,-0.01513,1e-05,2.80657]
[1776471970631,55.08,77214.02,0.0,-0.01505,1e-05,2.79452]
[1776471976675,55.08,77217.15,0.0,-0.01502,1e-05,2.79037]
[1776471982716,55.08,77217.27,0.0,-0.01502,1e-05,2.79055]
[1776471987751,55.09,77215.04,0.0,-0.01505,1e-05,2.79408]
[1776471992785,55.09,77213.56,0.0,-0.01505,1e-05,2.79479]
[1776471999834,55.09,77213.42,0.0,-0.01505,1e-05,2.79524]
[1776472004870,55.09,77220.65,0.0,-0.01499,1e-05,2.78486]
[1776472009904,55.09,77224.08,0.0,-0.01496,1e-05,2.78012]
[1776472016332,55.09,77226.08,0.0,-0.01494,1e-05,2.7776]
[1776472021990,55.09,77227.72,0.0,-0.01493,1e-05,2.7755]
[1776472027025,55.09,77225.56,0.0,-0.01495,1e-05,2.77892]
[1776472032060,55.09,77225.82,0.0,-0.01495,1e-05,2.77879]
[1776472037100,55.1,77223.84,0.0,-0.01497,1e-05,2.78193]
[1776472042132,55.1,77214.23,0.0,-0.01506,1e-05,2.79614]
[1776472047165,55.1,77211.78,0.0,-0.01508,1e-05,2.79986]
[1776472054225,55.1,77210.22,0.0,-0.01509,1e-05,2.8007]
[1776472059260,55.1,77208.82,0.0,-0.01511,1e-05,2.80289]
[1776472064296,55.1,77209.42,0.0,-0.0151,1e-05,2.80216]
[1776472074366,55.1,77208.47,0.0,-0.01511,1e-05,2.80382]
[1776472074803,55.1,77208.47,0.0,-0.01511,1e-05,2.80382]
[1776472074884,55.1,77207.36,0.0,-0.01512,1e-05,2.80544]
[1776472080406,55.1,77208.56,0.0,-0.01511,1e-05,2.80384]
[1776472085442,55.1,77212.38,0.0,-0.01508,1e-05,2.79842]
[1776472092492,55.1,77212.31,0.0,-0.01508,1e-05,2.79883]
[1776472097526,55.1,77214.2,0.0,-0.01506,1e-05,2.79632]
[1776472101893,55.11,77213.94,0.0,-0.01507,1e-05,2.7969]
[1776472102561,55.11,77213.56,0.0,-0.01507,1e-05,2.79751]
[1776472103508,55.11,77213.56,0.0,-0.01507,1e-05,2.79751]
[1776472103607,55.11,77214.15,0.0,-0.01507,1e-05,2.79669]
[1776472104938,55.11,77214.15,0.0,-0.01507,1e-05,2.79674]
[1776472105040,55.11,77214.38,0.0,-0.01506,1e-05,2.79641]
[1776472110617,55.11,77214.21,0.0,-0.01507,1e-05,2.79694]
[1776472115652,55.11,77221.61,0.0,-0.01499,1e-05,2.78477]
[1776472122702,55.11,77224.38,0.0,-0.01497,1e-05,2.78117]
[1776472127738,55.11,77229.12,0.0,-0.01493,1e-05,2.77459]
[1776472130618,55.11,77229.56,0.0,-0.01492,1e-05,2.77408]
[1776472130712,55.11,77229.51,0.0,-0.01492,1e-05,2.77421]
[1776472131764,55.11,77229.51,0.0,-0.01492,1e-05,2.77421]
[1776472132771,55.11,77229.71,0.0,-0.01492,1e-05,2.77405]
[1776472140894,55.11,77229.68,0.0,-0.01492,1e-05,2.77441]
[1776472140942,55.11,77229.68,0.0,-0.01492,1e-05,2.77441]
[1776472140994,55.11,77229.68,0.0,-0.01493,1e-05,2.77459]
[1776472144061,55.11,77229.68,0.0,-0.01493,1e-05,2.77459]
[1776472144859,55.12,77229.68,0.0,-0.01493,1e-05,2.77483]
[1776472149893,55.12,77230.63,0.0,-0.01492,1e-05,2.77378]
[1776472157357,55.12,77231.09,0.0,-0.01492,1e-05,2.77366]
[1776472162985,55.12,77231.64,0.0,-0.01492,1e-05,2.77321]
[1776472169027,55.12,77231.62,0.0,-0.01492,1e-05,2.77368]
[1776472174062,55.12,77228.96,0.0,-0.01494,1e-05,2.77624]
[1776472182118,55.13,77229.46,0.0,-0.01494,1e-05,2.77608]
[1776472187567,55.13,77231.08,0.0,-0.01492,1e-05,2.77416]
[1776472193645,55.13,77231.29,0.0,-0.01492,1e-05,2.77416]
[1776472193743,55.13,77231.44,0.0,-0.01492,1e-05,2.77409]
[1776472194849,55.13,77231.44,0.0,-0.01492,1e-05,2.77409]
[1776472194950,55.13,77231.44,0.0,-0.01492,1e-05,2.77417]
[1776472201251,55.13,77231.58,0.0,-0.01493,1e-05,2.77441]
[1776472206286,55.13,77228.19,0.0,-0.01496,1e-05,2.7797]
[1776472211321,55.14,77231.44,0.0,-0.01493,1e-05,2.77533]
[1776472217781,55.15,77238.31,0.0,-0.01489,1e-05,2.76848]
[1776472223411,55.16,77256.55,0.0,-0.01474,1e-05,2.7454]
[1776472228452,55.17,77250.28,0.0,-0.01481,1e-05,2.75648]
[1776472231341,55.17,77252.19,0.0,-0.01479,1e-05,2.75415]
[1776472231383,55.18,77252.42,0.0,-0.01479,1e-05,2.75241]
[1776472237923,55.18,77253.98,0.0,-0.01478,1e-05,2.75149]
[1776472240766,55.18,77250.37,0.0,-0.01482,1e-05,2.75713]
[1776472240869,55.18,77248.99,0.0,-0.01483,1e-05,2.75933]
[1776472243526,55.19,77249.29,0.0,-0.01483,1e-05,2.75932]
[1776472243556,55.19,77249.78,0.0,-0.01483,1e-05,2.75883]
[1776472245554,55.19,77249.78,0.0,-0.01483,1e-05,2.75904]
[1776472245567,55.19,77249.74,0.0,-0.01483,1e-05,2.75931]
[1776472250607,55.19,77251.64,0.0,-0.01482,1e-05,2.75763]
[1776472255633,55.2,77256.05,0.0,-0.01478,1e-05,2.75232]
[1776472260671,55.2,77244.48,0.0,-0.0149,1e-05,2.77033]
[1776472265704,55.21,77245.82,0.0,-0.0149,1e-05,2.77097]
[1776472271746,55.23,77236.5,0.0,-0.01501,1e-05,2.78744]
[1776472276782,55.24,77233.34,0.0,-0.01505,1e-05,2.79444]
[1776472284838,55.25,77234.15,0.0,-0.01507,1e-05,2.79707]
[1776472289875,55.26,77237.55,0.0,-0.01505,1e-05,2.79448]
[1776472294780,55.27,77238.13,0.0,-0.01505,1e-05,2.79392]
[1776472294881,55.27,77237.82,0.0,-0.01506,1e-05,2.79486]
[1776472299944,55.28,77237.33,0.0,-0.01508,1e-05,2.79795]
[1776472305866,55.29,77237.27,0.0,-0.01508,1e-05,2.79899]
[1776472305985,55.3,77237.16,0.0,-0.01509,1e-05,2.80103]
[1776472311020,55.31,77249.11,0.0,-0.015,1e-05,2.78605]
[1776472316055,55.31,77247.97,0.0,-0.01502,1e-05,2.78886]
[1776472322099,55.32,77247.95,0.0,-0.01502,1e-05,2.7899]
[1776472327134,55.33,77243.22,0.0,-0.01508,1e-05,2.79889]
[1776472333180,55.34,77238.12,0.0,-0.01515,1e-05,2.80917]
[1776472338628,55.35,77236.54,0.0,-0.01518,1e-05,2.81421]
[1776472344278,55.36,77222.33,0.0,-0.01533,1e-05,2.83724]
[1776472347292,55.36,77208.07,0.0,-0.01547,1e-05,2.85943]
[1776472352329,55.37,77211.31,0.0,-0.01544,1e-05,2.85486]
[1776472357362,55.38,77214.36,0.0,-0.01542,1e-05,2.85226]
[1776472362397,55.39,77215.38,0.0,-0.01543,1e-05,2.85266]
[1776472365126,55.39,77223.08,0.0,-0.01536,1e-05,2.8421]
[1776472365418,55.39,77223.26,0.0,-0.01536,1e-05,2.84224]
[1776472370453,55.4,77225.6,0.0,-0.01535,1e-05,2.8408]
[1776472375488,55.41,77226.39,0.0,-0.01536,1e-05,2.84205]
[1776472380526,55.42,77228.3,0.0,-0.01535,1e-05,2.84124]
[1776472385558,55.43,77223.94,0.0,-0.0154,1e-05,2.84925]
[1776472390597,55.44,77223.49,0.0,-0.01542,1e-05,2.85222]
[1776472395629,55.45,77221.65,0.0,-0.01545,1e-05,2.85681]
[1776472400663,55.45,77220.11,0.0,-0.01548,1e-05,2.86092]
[1776472406708,55.46,77218.94,0.0,-0.0155,1e-05,2.86481]
[1776472409730,55.47,77204.26,0.0,-0.01565,1e-05,2.88759]
[1776472414764,55.47,77193.79,0.0,-0.01575,1e-05,2.90307]
[1776472419800,55.48,77183.6,0.0,-0.01586,1e-05,2.91977]
[1776472422373,55.48,77182.27,0.0,-0.01588,1e-05,2.92231]
[1776472422820,55.48,77176.52,0.0,-0.01593,1e-05,2.93123]
[1776472423540,55.48,77176.52,0.0,-0.01593,1e-05,2.93123]
[1776472423827,55.48,77172.77,0.0,-0.01597,1e-05,2.93713]
[1776472424728,55.48,77172.77,0.0,-0.01597,1e-05,2.93713]
[1776472424835,55.49,77172.04,0.0,-0.01598,1e-05,2.93848]
[1776472429688,55.49,77170.95,0.0,-0.016,1e-05,2.94109]
[1776472429870,55.49,77171.57,0.0,-0.01599,1e-05,2.9404]
[1776472430809,55.49,77171.57,0.0,-0.01599,1e-05,2.9404]
[1776472430910,55.49,77176.44,0.0,-0.01595,1e-05,2.93306]
[1776472435911,55.5,77176.67,0.0,-0.01595,1e-05,2.93422]
[1776472440946,55.5,77171.46,0.0,-0.01601,1e-05,2.94333]
[1776472441956,55.5,77154.41,0.0,-0.01618,1e-05,2.96939]
[1776472449002,55.51,77152.83,0.0,-0.01621,1e-05,2.97306]
[1776472453186,55.51,77142.85,0.0,-0.01631,1e-05,2.98895]
[1776472454038,55.51,77142.85,0.0,-0.01631,1e-05,2.98911]
[1776472459072,55.51,77141.38,0.0,-0.01632,1e-05,2.99098]
[1776472464109,55.51,77142.51,0.0,-0.0163,1e-05,2.98816]
[1776472469145,55.5,77139.31,0.0,-0.01633,1e-05,2.99197]
[1776472474182,55.5,77129.23,0.0,-0.01641,1e-05,3.0045]
[1776472479645,55.49,77100.0,0.0,-0.0167,1e-05,3.04856]
[1776472485259,55.49,77104.89,0.0,-0.01665,1e-05,3.04126]
[1776472489233,55.49,77102.2,0.0,-0.01668,1e-05,3.04553]
[1776472489726,55.49,77067.35,0.0,-0.01704,1e-05,3.10005]
[1776472491330,55.49,77046.54,0.0,-0.01726,1e-05,3.13289]
[1776472496338,55.49,77057.76,0.0,-0.01714,1e-05,3.11462]
[1776472500412,55.49,77065.61,0.0,-0.01705,1e-05,3.10209]
[1776472500414,55.49,77065.61,0.0,-0.01705,1e-05,3.10205]
[1776472505931,55.49,77073.44,0.0,-0.01697,1e-05,3.08962]
[1776472506036,55.49,77073.44,0.0,-0.01697,1e-05,3.08962]
[1776472506137,55.49,77072.27,0.0,-0.01698,1e-05,3.09143]
[1776472511444,55.49,77074.67,0.0,-0.01696,1e-05,3.08751]
[1776472513420,55.49,77074.87,0.0,-0.01696,1e-05,3.08717]
[1776472513463,55.49,77074.87,0.0,-0.01696,1e-05,3.08717]
[1776472513486,55.49,77076.46,0.0,-0.01694,1e-05,3.08465]
[1776472518493,55.49,77077.11,0.0,-0.01693,1e-05,3.08357]
[1776472521241,55.49,77073.11,0.0,-0.01697,1e-05,3.08982]
[1776472521513,55.49,77072.68,0.0,-0.01698,1e-05,3.09042]
[1776472524190,55.49,77073.29,0.0,-0.01697,1e-05,3.08942]
[1776472525338,55.49,77078.57,0.0,-0.01692,1e-05,3.0811]
[1776472525394,55.49,77080.04,0.0,-0.0169,1e-05,3.07878]
[1776472530576,55.49,77086.86,0.0,-0.01683,1e-05,3.06808]
[1776472535613,55.49,77087.49,0.0,-0.01682,1e-05,3.06536]
[1776472540647,55.49,77093.88,0.0,-0.01675,1e-05,3.05546]
[1776472545682,55.49,77105.42,0.0,-0.01663,1e-05,3.03768]
[1776472550716,55.49,77100.86,0.0,-0.01668,1e-05,3.04496]
[1776472557765,55.49,77098.09,0.0,-0.01671,1e-05,3.04941]
[1776472561371,55.49,77099.28,0.0,-0.0167,1e-05,3.04763]
[1776472561669,55.49,77099.28,0.0,-0.0167,1e-05,3.04763]
[1776472561901,55.49,77099.28,0.0,-0.0167,1e-05,3.04763]
[1776472561957,55.49,77076.43,0.0,-0.01693,1e-05,3.08327]
[1776472563725,55.49,77076.43,0.0,-0.01693,1e-05,3.08322]
[1776472564135,55.49,77076.43,0.0,-0.01693,1e-05,3.08322]
[1776472569104,55.49,77062.44,0.0,-0.01708,1e-05,3.10487]
[1776472570493,55.49,77050.26,0.0,-0.0172,1e-05,3.12395]
[1776472570883,55.49,77047.99,0.0,-0.01722,1e-05,3.12744]
[1776472574900,55.49,77032.33,0.0,-0.01739,1e-05,3.15183]
[1776472580279,55.48,77039.8,0.0,-0.0173,1e-05,3.13937]
[1776472580408,55.48,77048.45,0.0,-0.01721,1e-05,3.12552]
[1776472580943,55.48,77048.45,0.0,-0.01721,1e-05,3.12541]
[1776472585978,55.48,77048.6,0.0,-0.01721,1e-05,3.12466]
[1776472591014,55.48,77051.57,0.0,-0.01716,1e-05,3.11771]
[1776472594036,55.48,77034.48,0.0,-0.01734,1e-05,3.1445]
[1776472599071,55.47,77033.15,0.0,-0.01735,1e-05,3.14591]
[1776472605112,55.47,77033.98,0.0,-0.01734,1e-05,3.14374]
[1776472610150,55.47,77040.79,0.0,-0.01726,1e-05,3.13226]
[1776472615189,55.47,77045.57,0.0,-0.01721,1e-05,3.12412]
[1776472620218,55.46,77045.14,0.0,-0.01721,1e-05,3.12426]
[1776472625255,55.46,77053.11,0.0,-0.01712,1e-05,3.11114]
[1776472630289,55.46,77048.76,0.0,-0.01716,1e-05,3.11756]
[1776472635322,55.46,77050.38,0.0,-0.01714,1e-05,3.11447]
[1776472640357,55.46,77060.17,0.0,-0.01704,1e-05,3.09857]
[1776472645396,55.45,77051.11,0.0,-0.01713,1e-05,3.11241]
[1776472650432,55.45,77051.36,0.0,-0.01712,1e-05,3.11142]
[1776472655466,55.45,77046.58,0.0,-0.01716,1e-05,3.11673]
[1776472660956,55.45,77033.65,0.0,-0.01729,1e-05,3.13666]
[1776472666542,55.44,77034.15,0.0,-0.01728,1e-05,3.13512]
[1776472671577,55.44,77039.18,0.0,-0.01723,1e-05,3.12658]
[1776472676613,55.44,77041.44,0.0,-0.0172,1e-05,3.12251]
[1776472681649,55.44,77044.89,0.0,-0.01716,1e-05,3.11661]
[1776472684764,55.44,77045.5,0.0,-0.01715,1e-05,3.11548]
[1776472684841,55.44,77059.7,0.0,-0.017,1e-05,3.09309]
[1776472686954,55.44,77059.7,0.0,-0.017,1e-05,3.09301]
[1776472687055,55.44,77086.7,0.0,-0.01673,1e-05,3.05078]
[1776472690469,55.44,77088.37,0.0,-0.01671,1e-05,3.04821]
[1776472691184,55.44,77090.32,0.0,-0.01669,1e-05,3.04531]
[1776472695753,55.44,77107.63,0.0,-0.01652,1e-05,3.01877]
[1776472697653,55.44,77107.63,0.0,-0.01652,1e-05,3.01877]
[1776472697976,55.44,77107.63,0.0,-0.01652,1e-05,3.01877]
[1776472700246,55.44,77121.66,0.0,-0.01638,1e-05,2.9975]
[1776472700328,55.44,77129.34,0.0,-0.0163,1e-05,2.98602]
[1776472705818,55.44,77131.07,0.0,-0.01629,1e-05,2.98413]
[1776472707562,55.45,77126.05,0.0,-0.01634,1e-05,2.99197]
[1776472709067,55.45,77122.75,0.0,-0.01637,1e-05,2.99717]
[1776472709086,55.45,77118.54,0.0,-0.01642,1e-05,3.00389]
[1776472714881,55.45,77113.9,0.0,-0.01646,1e-05,3.0099]
[1776472719916,55.45,77111.5,0.0,-0.01649,1e-05,3.01423]
[1776472724951,55.45,77099.51,0.0,-0.01661,1e-05,3.03312]
[1776472729988,55.46,77103.72,0.0,-0.01657,1e-05,3.02701]
[1776472735022,55.46,77112.5,0.0,-0.01649,1e-05,3.01395]
[1776472741066,55.46,77112.17,0.0,-0.01649,1e-05,3.01514]
[1776472746099,55.46,77107.07,0.0,-0.01655,1e-05,3.02352]
[1776472751134,55.46,77111.57,0.0,-0.01651,1e-05,3.01708]
[1776472756170,55.47,77114.98,0.0,-0.01648,1e-05,3.0124]
[1776472761203,55.47,77116.58,0.0,-0.01646,1e-05,3.01054]
[1776472766241,55.47,77114.03,0.0,-0.01649,1e-05,3.01505]
[1776472771275,55.47,77113.89,0.0,-0.01649,1e-05,3.0141]
[1776472776309,55.48,77113.99,0.0,-0.01649,1e-05,3.0145]
[1776472781344,55.48,77113.09,0.0,-0.0165,1e-05,3.01642]
[1776472786379,55.48,77112.93,0.0,-0.01651,1e-05,3.01718]
[1776472791415,55.48,77111.57,0.0,-0.01653,1e-05,3.01979]
[1776472797112,55.48,77111.49,0.0,-0.01653,1e-05,3.0203]
[1776472797469,55.48,77111.55,0.0,-0.01653,1e-05,3.0204]
[1776472798473,55.49,77071.14,0.0,-0.01694,1e-05,3.08332]
[1776472799476,55.49,77036.89,0.0,-0.0173,1e-05,3.13736]
[1776472804517,55.48,77041.74,0.0,-0.01725,1e-05,3.1291]
[1776472807326,55.48,77045.48,0.0,-0.0172,1e-05,3.12298]
[1776472807541,55.48,77055.9,0.0,-0.0171,1e-05,3.10643]
[1776472807753,55.48,77055.9,0.0,-0.0171,1e-05,3.10643]
[1776472808205,55.48,77055.9,0.0,-0.0171,1e-05,3.10643]
[1776472808543,55.48,77055.9,0.0,-0.0171,1e-05,3.10643]
[1776472808593,55.48,77065.46,0.0,-0.017,1e-05,3.09133]
[1776472814588,55.48,77068.33,0.0,-0.01697,1e-05,3.08672]
[1776472819628,55.48,77063.63,0.0,-0.01701,1e-05,3.094]
[1776472824659,55.48,77062.92,0.0,-0.01702,1e-05,3.09498]
[1776472830446,55.48,77061.39,0.0,-0.01704,1e-05,3.09724]
[1776472831622,55.48,77060.94,0.0,-0.01704,1e-05,3.09787]
[1776472831632,55.48,77060.57,0.0,-0.01703,1e-05,3.09666]
[1776472836743,55.48,77062.02,0.0,-0.01702,1e-05,3.09416]
[1776472842268,55.48,77062.04,0.0,-0.01702,1e-05,3.09388]
[1776472847829,55.48,77061.66,0.0,-0.01702,1e-05,3.09425]
[1776472852858,55.48,77061.45,0.0,-0.01702,1e-05,3.09435]
[1776472857889,55.47,77060.11,0.0,-0.01703,1e-05,3.09622]
[1776472862924,55.47,77057.74,0.0,-0.01705,1e-05,3.09972]
[1776472864300,55.47,77057.74,0.0,-0.01705,1e-05,3.09972]
[1776472864387,55.47,77056.12,0.0,-0.01707,1e-05,3.10217]
[1776472869975,55.47,77050.02,0.0,-0.01713,1e-05,3.11154]
[1776472875020,55.47,77045.42,0.0,-0.01718,1e-05,3.11838]
[1776472881051,55.47,77047.17,0.0,-0.01716,1e-05,3.11508]
[1776472886086,55.47,77044.16,0.0,-0.01718,1e-05,3.11925]
[1776472891121,55.46,77043.8,0.0,-0.01717,1e-05,3.11755]
[1776472896156,55.46,77045.91,0.0,-0.01715,1e-05,3.11373]
[1776472901191,55.46,77044.55,0.0,-0.01716,1e-05,3.11539]
[1776472905221,55.46,77063.51,0.0,-0.01696,1e-05,3.08521]
[1776472910255,55.46,77064.96,0.0,-0.01694,1e-05,3.08272]
[1776472915299,55.46,77065.17,0.0,-0.01694,1e-05,3.0822]
[1776472920127,55.46,77066.75,0.0,-0.01692,1e-05,3.07959]
[1776472921334,55.46,77066.61,0.0,-0.01693,1e-05,3.07977]
[1776472921390,55.46,77066.09,0.0,-0.01693,1e-05,3.08056]
[1776472927385,55.46,77066.17,0.0,-0.01693,1e-05,3.08025]
[1776472932418,55.45,77064.13,0.0,-0.01695,1e-05,3.0833]
[1776472937453,55.45,77060.77,0.0,-0.01698,1e-05,3.08836]
[1776472942490,55.45,77056.63,0.0,-0.01702,1e-05,3.09462]
[1776472947522,55.45,77061.88,0.0,-0.01697,1e-05,3.08611]
[1776472952559,55.45,77067.05,0.0,-0.0169,1e-05,3.07604]
[1776472957593,55.45,77065.75,0.0,-0.01692,1e-05,3.07793]
[1776472962630,55.45,77066.04,0.0,-0.01691,1e-05,3.07731]
[1776472968670,55.45,77066.12,0.0,-0.01691,1e-05,3.07698]
[1776472975719,55.45,77066.19,0.0,-0.01691,1e-05,3.07665]
[1776472980755,55.45,77066.8,0.0,-0.0169,1e-05,3.07553]
[1776472985790,55.45,77066.47,0.0,-0.0169,1e-05,3.07589]
[1776472990833,55.45,77066.63,0.0,-0.0169,1e-05,3.07547]
[1776472995862,55.44,77066.77,0.0,-0.0169,1e-05,3.07509]
[1776473000898,55.44,77066.09,0.0,-0.0169,1e-05,3.07599]
[1776473013471,55.44,77066.37,0.0,-0.01689,1e-05,3.07337]
[1776473019027,55.44,77080.19,0.0,-0.01675,1e-05,3.0517]
[1776473024064,55.44,77073.35,0.0,-0.01682,1e-05,3.06243]
[1776473029098,55.44,77067.83,0.0,-0.01687,1e-05,3.071]
[1776473035142,55.44,77068.8,0.0,-0.01686,1e-05,3.06944]
[1776473040178,55.44,77068.83,0.0,-0.01686,1e-05,3.06938]
[1776473045212,55.44,77070.04,0.0,-0.01685,1e-05,3.06749]
[1776473046620,55.44,77070.04,0.0,-0.01685,1e-05,3.06749]
[1776473047046,55.44,77070.65,0.0,-0.01684,1e-05,3.06654]
[1776473053755,55.44,77074.67,0.0,-0.0168,1e-05,3.06034]
[1776473061324,55.44,77078.93,0.0,-0.01676,1e-05,3.05393]
[1776473066358,55.44,77079.31,0.0,-0.01676,1e-05,3.05348]
[1776473073407,55.44,77076.65,0.0,-0.01678,1e-05,3.05606]
[1776473078442,55.45,77076.4,0.0,-0.01678,1e-05,3.05659]
[1776473084485,55.45,77076.57,0.0,-0.01678,1e-05,3.05652]
[1776473089523,55.45,77066.11,0.0,-0.01689,1e-05,3.0729]
[1776473094810,55.45,77056.94,0.0,-0.01698,1e-05,3.08722]
[1776473094886,55.45,77050.22,0.0,-0.01705,1e-05,3.09775]
[1776473095818,55.45,77050.22,0.0,-0.01705,1e-05,3.09775]
[1776473095888,55.45,77027.92,0.0,-0.01729,1e-05,3.13304]
[1776473096936,55.45,77027.92,0.0,-0.01728,1e-05,3.13295]
[1776473097584,55.44,77016.46,0.0,-0.0174,1e-05,3.15108]
[1776473102620,55.44,77019.89,0.0,-0.01736,1e-05,3.14489]
[1776473107654,55.44,77020.92,0.0,-0.01735,1e-05,3.14257]
[1776473109669,55.44,77038.42,0.0,-0.01716,1e-05,3.11454]
[1776473114703,55.44,77029.47,0.0,-0.01725,1e-05,3.12828]
[1776473119738,55.43,77024.49,0.0,-0.0173,1e-05,3.13569]
[1776473124777,55.43,77019.81,0.0,-0.01735,1e-05,3.14255]
[1776473129815,55.43,77022.64,0.0,-0.01732,1e-05,3.13749]
[1776473133759,55.43,77022.48,0.0,-0.01731,1e-05,3.13567]
[1776473133843,55.43,77016.99,0.0,-0.01736,1e-05,3.14432]
[1776473136038,55.43,77005.9,0.0,-0.01748,1e-05,3.16181]
[1776473136866,55.43,77002.94,0.0,-0.01751,1e-05,3.16641]
[1776473141901,55.42,76986.25,0.0,-0.01768,1e-05,3.19238]
[1776473146936,55.43,76992.06,0.0,-0.01764,1e-05,3.18572]
[1776473151970,55.44,76993.19,0.0,-0.01764,1e-05,3.18665]
[1776473161040,55.46,76994.38,0.0,-0.01766,1e-05,3.18963]
[1776473162208,55.46,76994.38,0.0,-0.01766,1e-05,3.18963]
[1776473162276,55.47,77005.09,0.0,-0.01755,1e-05,3.17295]
[1776473163928,55.47,77005.09,0.0,-0.01755,1e-05,3.17295]
[1776473165018,55.47,77007.02,0.0,-0.01754,1e-05,3.17095]
[1776473165120,55.47,77008.26,0.0,-0.01753,1e-05,3.16953]
[1776473170343,55.48,77013.25,0.0,-0.01749,1e-05,3.16382]
[1776473170480,55.48,77013.25,0.0,-0.01749,1e-05,3.16382]
[1776473170531,55.48,77013.25,0.0,-0.01749,1e-05,3.16382]
[1776473170607,55.49,77013.08,0.0,-0.0175,1e-05,3.16526]
[1776473171927,55.49,77013.08,0.0,-0.0175,1e-05,3.16526]
[1776473171951,55.49,77014.48,0.0,-0.01749,1e-05,3.1636]
[1776473177144,55.5,77013.94,0.0,-0.01751,1e-05,3.1674]
[1776473182187,55.51,77012.93,0.0,-0.01754,1e-05,3.17195]
[1776473184700,55.52,77014.13,0.0,-0.01753,1e-05,3.17061]
[1776473184741,55.52,77025.27,0.0,-0.01742,1e-05,3.15399]
[1776473190242,55.53,77028.45,0.0,-0.01741,1e-05,3.152]
[1776473195277,55.55,77036.47,0.0,-0.01734,1e-05,3.1406]
[1776473200319,55.56,77035.72,0.0,-0.01736,1e-05,3.14495]
[1776473206977,55.57,77034.42,0.0,-0.0174,1e-05,3.15013]
[1776473207348,55.57,77034.42,0.0,-0.0174,1e-05,3.15013]
[1776473208144,55.58,77033.73,0.0,-0.01741,1e-05,3.15246]
[1776473208194,55.58,77033.73,0.0,-0.01741,1e-05,3.15246]
[1776473208366,55.58,77033.57,0.0,-0.01742,1e-05,3.15334]
[1776473209150,55.58,77033.57,0.0,-0.01742,1e-05,3.15334]
[1776473209153,55.58,77033.61,0.0,-0.01742,1e-05,3.15388]
[1776473210103,55.58,77033.61,0.0,-0.01742,1e-05,3.15388]
[1776473211176,55.58,77033.61,0.0,-0.01743,1e-05,3.1545]
[1776473211270,55.59,77033.61,0.0,-0.01743,1e-05,3.15511]
[1776473215250,55.6,77033.69,0.0,-0.01745,1e-05,3.15741]
[1776473215416,55.6,77033.69,0.0,-0.01745,1e-05,3.15741]
[1776473221460,55.61,77033.56,0.0,-0.01747,1e-05,3.16123]
[1776473226493,55.62,77038.87,0.0,-0.01743,1e-05,3.15574]
[1776473231527,55.64,77046.85,0.0,-0.01737,1e-05,3.1461]
[1776473238575,55.65,77048.46,0.0,-0.01738,1e-05,3.14778]
[1776473245099,55.67,77050.62,0.0,-0.01738,1e-05,3.14849]
[1776473250662,55.68,77060.44,0.0,-0.0173,1e-05,3.13582]
[1776473256704,55.68,77068.34,0.0,-0.0172,1e-05,3.12071]
[1776473258859,55.68,77067.32,0.0,-0.01721,1e-05,3.12221]
[1776473259939,55.68,77069.2,0.0,-0.01719,1e-05,3.11914]
[1776473260008,55.68,77070.29,0.0,-0.01718,1e-05,3.11731]
[1776473265012,55.67,77077.07,0.0,-0.01711,1e-05,3.10624]
[1776473265060,55.67,77077.07,0.0,-0.01711,1e-05,3.10624]
[1776473265082,55.67,77091.06,0.0,-0.01696,1e-05,3.08423]
[1776473270802,55.67,77091.09,0.0,-0.01696,1e-05,3.08395]
[1776473275836,55.67,77091.94,0.0,-0.01695,1e-05,3.0825]
[1776473280874,55.67,77096.37,0.0,-0.0169,1e-05,3.07551]
[1776473286918,55.67,77105.36,0.0,-0.01681,1e-05,3.06157]
[1776473291949,55.67,77105.73,0.0,-0.01681,1e-05,3.06113]
[1776473296984,55.67,77100.82,0.0,-0.01686,1e-05,3.06891]
[1776473300591,55.67,77096.13,0.0,-0.01691,1e-05,3.07624]
[1776473301791,55.67,77096.19,0.0,-0.01691,1e-05,3.07615]
[1776473302020,55.67,77096.71,0.0,-0.0169,1e-05,3.07534]
[1776473307055,55.67,77099.78,0.0,-0.01687,1e-05,3.07065]
[1776473309928,55.67,77100.97,0.0,-0.01686,1e-05,3.06883]
[1776473310079,55.67,77101.26,0.0,-0.01686,1e-05,3.0684]
[1776473316119,55.68,77099.44,0.0,-0.01687,1e-05,3.06962]
[1776473321154,55.68,77096.76,0.0,-0.01689,1e-05,3.07388]
[1776473326191,55.68,77097.05,0.0,-0.01689,1e-05,3.07351]
[1776473331224,55.68,77100.51,0.0,-0.01686,1e-05,3.06824]
[1776473336259,55.68,77103.68,0.0,-0.01683,1e-05,3.0635]
[1776473341295,55.68,77102.18,0.0,-0.01684,1e-05,3.06601]
[1776473349351,55.68,77102.05,0.0,-0.01685,1e-05,3.0665]
[1776473354386,55.68,77101.65,0.0,-0.01685,1e-05,3.06729]
[1776473359422,55.68,77119.89,0.0,-0.01667,1e-05,3.03919]
[1776473361505,55.68,77139.2,0.0,-0.01647,1e-05,3.00968]
[1776473367501,55.68,77142.47,0.0,-0.01644,1e-05,3.00546]
[1776473372536,55.69,77136.33,0.0,-0.0165,1e-05,3.01374]
[1776473377570,55.69,77136.31,0.0,-0.0165,1e-05,3.0143]
[1776473383617,55.69,77138.49,0.0,-0.01649,1e-05,3.01161]
[1776473388653,55.69,77149.16,0.0,-0.01638,1e-05,2.99587]
[1776473393686,55.7,77155.06,0.0,-0.01633,1e-05,2.98752]
[1776473398721,55.7,77160.63,0.0,-0.01628,1e-05,2.97973]
[1776473403758,55.7,77167.55,0.0,-0.01621,1e-05,2.96996]
[1776473410807,55.71,77166.11,0.0,-0.01624,1e-05,2.9733]
[1776473415530,55.71,77162.73,0.0,-0.01627,1e-05,2.97893]
[1776473415843,55.71,77162.1,0.0,-0.01628,1e-05,2.97989]
[1776473416422,55.71,77162.1,0.0,-0.01628,1e-05,2.97989]
[1776473417547,55.71,77159.61,0.0,-0.0163,1e-05,2.98391]
[1776473417858,55.71,77156.37,0.0,-0.01634,1e-05,2.98896]
[1776473425569,55.71,77152.29,0.0,-0.01638,1e-05,2.99558]
[1776473425682,55.71,77152.29,0.0,-0.01638,1e-05,2.99558]
[1776473425781,55.71,77151.61,0.0,-0.01639,1e-05,2.99691]
[1776473431953,55.72,77151.61,0.0,-0.01638,1e-05,2.99588]
[1776473432678,55.72,77151.61,0.0,-0.01638,1e-05,2.99588]
[1776473433734,55.72,77146.53,0.0,-0.01644,1e-05,3.00364]
[1776473433970,55.72,77146.53,0.0,-0.01644,1e-05,3.00384]
[1776473440013,55.72,77141.69,0.0,-0.01649,1e-05,3.01185]
[1776473446520,55.72,77143.79,0.0,-0.01647,1e-05,3.00921]
[1776473456125,55.73,77146.03,0.0,-0.01646,1e-05,3.00672]
[1776473464182,55.73,77147.81,0.0,-0.01644,1e-05,3.00468]
[1776473469214,55.73,77145.9,0.0,-0.01646,1e-05,3.00798]
[1776473476265,55.73,77145.47,0.0,-0.01647,1e-05,3.00912]
[1776473486802,55.74,77142.78,0.0,-0.0165,1e-05,3.01388]
[1776473489732,55.74,77140.2,0.0,-0.01653,1e-05,3.01796]
[1776473489833,55.74,77140.24,0.0,-0.01653,1e-05,3.01801]
[1776473492381,55.74,77123.09,0.0,-0.01669,1e-05,3.04278]
[1776473497417,55.74,77115.39,0.0,-0.01677,1e-05,3.05477]
[1776473502452,55.74,77115.17,0.0,-0.01678,1e-05,3.05511]
[1776473507486,55.74,77114.63,0.0,-0.01678,1e-05,3.05596]
[1776473517012,55.74,77114.75,0.0,-0.01678,1e-05,3.05581]
[1776473522595,55.74,77126.78,0.0,-0.01666,1e-05,3.03723]
[1776473527629,55.74,77130.95,0.0,-0.01662,1e-05,3.03101]
[1776473532664,55.74,77131.96,0.0,-0.01661,1e-05,3.02976]
[1776473533363,55.74,77131.96,0.0,-0.01661,1e-05,3.02976]
[1776473534597,55.74,77131.51,0.0,-0.01661,1e-05,3.03052]
[1776473534678,55.74,77131.51,0.0,-0.01661,1e-05,3.03058]
[1776473540721,55.74,77129.34,0.0,-0.01664,1e-05,3.03432]
[1776473541476,55.74,77129.34,0.0,-0.01664,1e-05,3.03432]
[1776473541727,55.74,77129.01,0.0,-0.01664,1e-05,3.0349]
[1776473547222,55.74,77129.04,0.0,-0.01664,1e-05,3.03527]
[1776473552807,55.75,77119.68,0.0,-0.01673,1e-05,3.04829]
[1776473559855,55.75,77119.04,0.0,-0.01674,1e-05,3.04964]
[1776473564900,55.75,77119.43,0.0,-0.01674,1e-05,3.04931]
[1776473569924,55.75,77119.88,0.0,-0.01674,1e-05,3.04882]
[1776473572525,55.75,77122.63,0.0,-0.01671,1e-05,3.0446]
[1776473573951,55.75,77124.07,0.0,-0.01669,1e-05,3.04242]
[1776473574085,55.75,77124.07,0.0,-0.01669,1e-05,3.04242]
[1776473574186,55.75,77143.93,0.0,-0.01649,1e-05,3.012]
[1776473574518,55.75,77143.93,0.0,-0.01649,1e-05,3.012]
[1776473575289,55.75,77143.93,0.0,-0.01649,1e-05,3.012]
[1776473585038,55.76,77153.78,0.0,-0.0164,1e-05,2.9982]
[1776473589066,55.76,77171.18,0.0,-0.01623,1e-05,2.97222]
[1776473594101,55.76,77181.67,0.0,-0.01613,1e-05,2.95712]
[1776473599136,55.76,77176.81,0.0,-0.01618,1e-05,2.96461]
[1776473604171,55.76,77176.01,0.0,-0.01619,1e-05,2.96486]
[1776473605590,55.76,77178.61,0.0,-0.01616,1e-05,2.96074]
[1776473605626,55.76,77178.61,0.0,-0.01616,1e-05,2.96074]
[1776473606190,55.76,77178.94,0.0,-0.01615,1e-05,2.96006]
[1776473611220,55.75,77181.29,0.0,-0.01612,1e-05,2.95391]
[1776473616255,55.75,77181.06,0.0,-0.01611,1e-05,2.95343]
[1776473621295,55.75,77177.52,0.0,-0.01614,1e-05,2.95795]
[1776473626333,55.74,77170.65,0.0,-0.01621,1e-05,2.96747]
[1776473631366,55.74,77162.62,0.0,-0.01629,1e-05,2.97978]
[1776473636403,55.75,77164.25,0.0,-0.01627,1e-05,2.97807]
[1776473640237,55.75,77163.46,0.0,-0.01628,1e-05,2.97956]
[1776473640432,55.75,77164.48,0.0,-0.01628,1e-05,2.97829]
[1776473645466,55.75,77167.88,0.0,-0.01625,1e-05,2.97387]
[1776473650502,55.75,77172.33,0.0,-0.01621,1e-05,2.96785]
[1776473658009,55.76,77172.69,0.0,-0.01621,1e-05,2.96832]
[1776473663593,55.76,77173.83,0.0,-0.0162,1e-05,2.96745]
[1776473668633,55.76,77174.57,0.0,-0.0162,1e-05,2.96702]
[1776473674670,55.77,77179.93,0.0,-0.01615,1e-05,2.95812]
[1776473676640,55.77,77179.6,0.0,-0.01615,1e-05,2.95877]
[1776473677775,55.77,77179.21,0.0,-0.01615,1e-05,2.95952]
[1776473678149,55.77,77179.0,0.0,-0.01615,1e-05,2.95943]
[1776473683733,55.76,77175.93,0.0,-0.01618,1e-05,2.96304]
[1776473688776,55.76,77176.98,0.0,-0.01616,1e-05,2.96043]
[1776473693811,55.76,77177.2,0.0,-0.01615,1e-05,2.95912]
[1776473698849,55.75,77182.95,0.0,-0.01609,1e-05,2.94987]
[1776473703158,55.76,77183.19,0.0,-0.01609,1e-05,2.95007]
[1776473704277,55.76,77188.02,0.0,-0.01605,1e-05,2.94319]
[1776473704379,55.76,77187.42,0.0,-0.01606,1e-05,2.9443]
[1776473711934,55.76,77186.13,0.0,-0.01608,1e-05,2.94766]
[1776473718429,55.77,77178.82,0.0,-0.01616,1e-05,2.96]
[1776473726034,55.77,77180.12,0.0,-0.01615,1e-05,2.95937]
[1776473731069,55.78,77184.91,0.0,-0.0161,1e-05,2.9514]
[1776473736105,55.78,77185.74,0.0,-0.0161,1e-05,2.95119]
[1776473741141,55.79,77189.72,0.0,-0.01607,1e-05,2.94645]
[1776473745895,55.79,77194.73,0.0,-0.01603,1e-05,2.93981]
[1776473746175,55.79,77198.26,0.0,-0.01599,1e-05,2.93475]
[1776473751210,55.8,77199.44,0.0,-0.01599,1e-05,2.93419]
[1776473756248,55.8,77201.28,0.0,-0.01597,1e-05,2.93117]
[1776473762287,55.79,77202.34,0.0,-0.01596,1e-05,2.92881]
[1776473767323,55.79,77203.4,0.0,-0.01594,1e-05,2.92657]
[1776473772258,55.79,77208.09,0.0,-0.01589,1e-05,2.91903]
[1776473773435,55.79,77208.96,0.0,-0.01588,1e-05,2.9176]
[1776473773536,55.79,77209.62,0.0,-0.01588,1e-05,2.91648]
[1776473776718,55.79,77208.82,0.0,-0.01588,1e-05,2.91728]
[1776473777390,55.79,77208.69,0.0,-0.01588,1e-05,2.91734]
[1776473779603,55.79,77208.56,0.0,-0.01588,1e-05,2.9174]
[1776473780676,55.78,77208.5,0.0,-0.01588,1e-05,2.91721]
[1776473780765,55.78,77208.66,0.0,-0.01588,1e-05,2.91697]
[1776473787464,55.78,77208.62,0.0,-0.01587,1e-05,2.91607]
[1776473792496,55.78,77209.93,0.0,-0.01585,1e-05,2.91175]
[1776473797540,55.77,77210.26,0.0,-0.01584,1e-05,2.9106]
[1776473800557,55.77,77193.9,0.0,-0.016,1e-05,2.93463]
[1776473805591,55.77,77203.03,0.0,-0.01591,1e-05,2.92089]
[1776473810654,55.78,77202.94,0.0,-0.01591,1e-05,2.92208]
[1776473815665,55.78,77198.93,0.0,-0.01596,1e-05,2.92907]
[1776473820699,55.78,77198.49,0.0,-0.01597,1e-05,2.9307]
[1776473825737,55.79,77197.14,0.0,-0.01599,1e-05,2.93369]
[1776473830773,55.79,77192.21,0.0,-0.01604,1e-05,2.94201]
[1776473837823,55.8,77187.58,0.0,-0.0161,1e-05,2.95019]
[1776473840291,55.8,77172.22,0.0,-0.01625,1e-05,2.97321]
[1776473847893,55.79,77171.16,0.0,-0.01625,1e-05,2.97337]
[1776473852932,55.79,77169.54,0.0,-0.01625,1e-05,2.97378]
[1776473857967,55.79,77171.84,0.0,-0.01624,1e-05,2.97099]
[1776473864010,55.8,77173.3,0.0,-0.01623,1e-05,2.96967]
[1776473869041,55.8,77171.71,0.0,-0.01625,1e-05,2.97283]
[1776473874077,55.8,77164.83,0.0,-0.01632,1e-05,2.98394]
[1776473880571,55.81,77163.29,0.0,-0.01634,1e-05,2.98712]
[1776473887168,55.81,77166.22,0.0,-0.01632,1e-05,2.98332]
[1776473889889,55.81,77167.06,0.0,-0.01631,1e-05,2.98226]
[1776473890642,55.81,77160.69,0.0,-0.01637,1e-05,2.99217]
[1776473891393,55.81,77160.69,0.0,-0.01637,1e-05,2.99217]
[1776473892429,55.81,77155.56,0.0,-0.01642,1e-05,3.00007]
[1776473898243,55.81,77159.11,0.0,-0.01639,1e-05,2.99512]
[1776473903279,55.81,77153.11,0.0,-0.01645,1e-05,3.00468]
[1776473908318,55.81,77149.29,0.0,-0.01649,1e-05,3.00948]
[1776473913350,55.8,77148.57,0.0,-0.01647,1e-05,3.00717]
[1776473920405,55.8,77145.66,0.0,-0.0165,1e-05,3.01128]
[1776473926446,55.8,77151.79,0.0,-0.01644,1e-05,3.00218]
[1776473931482,55.8,77152.8,0.0,-0.01642,1e-05,2.99944]
[1776473937523,55.79,77153.1,0.0,-0.01641,1e-05,2.99711]
[1776473942559,55.78,77155.74,0.0,-0.01637,1e-05,2.99152]
[1776473947594,55.78,77166.57,0.0,-0.01626,1e-05,2.97359]
[1776473952628,55.77,77169.57,0.0,-0.01622,1e-05,2.96774]
[1776473957665,55.77,77170.14,0.0,-0.0162,1e-05,2.96561]
[1776473958673,55.77,77170.14,0.0,-0.0162,1e-05,2.96561]
[1776473958782,55.77,77175.11,0.0,-0.01615,1e-05,2.95784]
[1776473963670,55.76,77176.16,0.0,-0.01614,1e-05,2.95577]
[1776473963820,55.76,77176.16,0.0,-0.01614,1e-05,2.95577]
[1776473963922,55.76,77176.01,0.0,-0.01614,1e-05,2.95529]
[1776473969750,55.75,77174.62,0.0,-0.01614,1e-05,2.95598]
[1776473980825,55.74,77174.64,0.0,-0.01612,1e-05,2.9517]
[1776473985862,55.74,77171.53,0.0,-0.01614,1e-05,2.95525]
[1776473991379,55.73,77171.18,0.0,-0.01614,1e-05,2.95464]
[1776473998951,55.73,77175.19,0.0,-0.01608,1e-05,2.94681]
[1776474002980,55.72,77190.93,0.0,-0.01592,1e-05,2.92235]
[1776474008016,55.72,77181.2,0.0,-0.01601,1e-05,2.93606]
[1776474013050,55.72,77167.71,0.0,-0.01614,1e-05,2.95545]
[1776474016405,55.71,77162.25,0.0,-0.01619,1e-05,2.96328]
[1776474017576,55.71,77158.91,0.0,-0.01622,1e-05,2.96811]
[1776474017678,55.71,77158.58,0.0,-0.01622,1e-05,2.96814]
[1776474027149,55.7,77157.78,0.0,-0.01622,1e-05,2.96728]
[1776474031644,55.7,77158.55,0.0,-0.01621,1e-05,2.96543]
[1776474031664,55.7,77159.43,0.0,-0.01619,1e-05,2.96196]
[1776474037220,55.69,77165.02,0.0,-0.01612,1e-05,2.95248]
[1776474042258,55.69,77168.02,0.0,-0.01609,1e-05,2.94695]
[1776474048295,55.68,77178.54,0.0,-0.01598,1e-05,2.93008]
[1776474053332,55.68,77175.11,0.0,-0.01601,1e-05,2.93443]
[1776474059372,55.68,77171.01,0.0,-0.01604,1e-05,2.93952]
[1776474064408,55.67,77156.0,0.0,-0.01618,1e-05,2.96125]
[1776474066426,55.67,77139.86,0.0,-0.01634,1e-05,2.98531]
[1776474071964,55.66,77138.48,0.0,-0.01634,1e-05,2.98576]
[1776474077507,55.67,77150.06,0.0,-0.01623,1e-05,2.96862]
[1776474083548,55.67,77151.5,0.0,-0.01622,1e-05,2.9669]
[1776474088586,55.66,77152.59,0.0,-0.0162,1e-05,2.96404]
[1776474093618,55.66,77152.95,0.0,-0.01618,1e-05,2.96061]
[1776474098654,55.65,77146.41,0.0,-0.01624,1e-05,2.96937]
[1776474103688,55.65,77150.49,0.0,-0.01619,1e-05,2.96196]
[1776474108731,55.64,77139.35,0.0,-0.01629,1e-05,2.97766]
[1776474116781,55.63,77137.72,0.0,-0.0163,1e-05,2.97804]
[1776474121818,55.63,77134.21,0.0,-0.01632,1e-05,2.98207]
[1776474126850,55.62,77124.43,0.0,-0.01641,1e-05,2.99567]
[1776474131886,55.62,77128.99,0.0,-0.01636,1e-05,2.98733]
[1776474136920,55.61,77127.07,0.0,-0.01637,1e-05,2.98897]
[1776474141956,55.61,77122.34,0.0,-0.01641,1e-05,2.99491]
[1776474146995,55.6,77133.4,0.0,-0.01629,1e-05,2.97676]
[1776474152025,55.6,77136.75,0.0,-0.01624,1e-05,2.96884]
[1776474152631,55.6,77136.75,0.0,-0.01624,1e-05,2.96884]
[1776474153033,55.59,77137.24,0.0,-0.01623,1e-05,2.96788]
[1776474158067,55.59,77147.45,0.0,-0.01613,1e-05,2.95137]
[1776474165116,55.59,77160.01,0.0,-0.01599,1e-05,2.93125]
[1776474171158,55.58,77161.44,0.0,-0.01597,1e-05,2.92817]
[1776474180222,55.58,77166.72,0.0,-0.01591,1e-05,2.91891]
[1776474185259,55.57,77175.14,0.0,-0.01583,1e-05,2.90562]
[1776474191302,55.57,77177.37,0.0,-0.0158,1e-05,2.90155]
[1776474196333,55.57,77178.04,0.0,-0.01579,1e-05,2.89996]
[1776474202885,55.56,77178.7,0.0,-0.01578,1e-05,2.89816]
[1776474208421,55.56,77176.18,0.0,-0.0158,1e-05,2.90137]
[1776474212439,55.56,77173.05,0.0,-0.01582,1e-05,2.90399]
[1776474213590,55.56,77172.51,0.0,-0.01582,1e-05,2.90454]
[1776474213692,55.56,77172.54,0.0,-0.01582,1e-05,2.90437]
[1776474219496,55.56,77163.35,0.0,-0.01591,1e-05,2.9175]
[1776474224531,55.55,77163.0,0.0,-0.01591,1e-05,2.9173]
[1776474229697,55.55,77162.09,0.0,-0.01591,1e-05,2.9181]
[1776474229781,55.55,77162.09,0.0,-0.01591,1e-05,2.9181]
[1776474229882,55.55,77160.79,0.0,-0.01592,1e-05,2.91978]
[1776474234798,55.55,77159.59,0.0,-0.01593,1e-05,2.92116]
[1776474235917,55.55,77158.75,0.0,-0.01594,1e-05,2.92214]
[1776474235974,55.55,77158.75,0.0,-0.01594,1e-05,2.922]
[1776474241659,55.54,77165.78,0.0,-0.01587,1e-05,2.91077]
[1776474246692,55.54,77171.13,0.0,-0.01581,1e-05,2.90224]
[1776474251726,55.54,77177.2,0.0,-0.01575,1e-05,2.89259]
[1776474256762,55.54,77173.22,0.0,-0.01578,1e-05,2.89807]
[1776474263310,55.53,77172.9,0.0,-0.01578,1e-05,2.89795]
[1776474265438,55.53,77172.9,0.0,-0.01578,1e-05,2.89775]
[1776474265826,55.53,77175.02,0.0,-0.01576,1e-05,2.89449]
[1776474270862,55.53,77172.19,0.0,-0.01578,1e-05,2.89819]
[1776474281935,55.53,77172.45,0.0,-0.01577,1e-05,2.89497]
[1776474289995,55.52,77173.27,0.0,-0.01575,1e-05,2.89291]
[1776474294919,55.52,77173.26,0.0,-0.01575,1e-05,2.89251]
[1776474295875,55.52,77172.59,0.0,-0.01576,1e-05,2.89351]
[1776474298061,55.52,77196.84,0.0,-0.01552,1e-05,2.85715]
[1776474303090,55.52,77195.6,0.0,-0.01553,1e-05,2.85883]
[1776474308116,55.52,77195.09,0.0,-0.01553,1e-05,2.85951]
[1776474308216,55.52,77195.09,0.0,-0.01553,1e-05,2.85951]
[1776474308217,55.52,77195.23,0.0,-0.01553,1e-05,2.85925]
[1776474314174,55.52,77202.85,0.0,-0.01546,1e-05,2.84788]
[1776474319203,55.52,77209.21,0.0,-0.0154,1e-05,2.83856]
[1776474324238,55.52,77199.15,0.0,-0.0155,1e-05,2.85347]
[1776474329273,55.52,77199.28,0.0,-0.01549,1e-05,2.85325]
[1776474334308,55.52,77195.62,0.0,-0.01552,1e-05,2.85696]
[1776474339343,55.52,77191.75,0.0,-0.01556,1e-05,2.86262]
[1776474344331,55.52,77187.19,0.0,-0.0156,1e-05,2.86934]
[1776474344381,55.52,77187.19,0.0,-0.0156,1e-05,2.86934]
[1776474344613,55.52,77187.19,0.0,-0.0156,1e-05,2.86934]
[1776474345451,55.52,77187.69,0.0,-0.0156,1e-05,2.86859]
[1776474345489,55.52,77188.07,0.0,-0.01559,1e-05,2.86801]
[1776474349871,55.52,77188.37,0.0,-0.01559,1e-05,2.86755]
[1776474349943,55.52,77188.14,0.0,-0.01559,1e-05,2.86789]
[1776474355455,55.52,77193.48,0.0,-0.01554,1e-05,2.85999]
[1776474360490,55.52,77195.88,0.0,-0.01552,1e-05,2.85647]
[1776474365524,55.52,77197.43,0.0,-0.0155,1e-05,2.85422]
[1776474370561,55.52,77196.12,0.0,-0.01552,1e-05,2.85619]
[1776474375597,55.52,77197.45,0.0,-0.0155,1e-05,2.85425]
[1776474380632,55.52,77198.76,0.0,-0.01549,1e-05,2.85236]
[1776474385669,55.52,77206.64,0.0,-0.01542,1e-05,2.84083]
[1776474390704,55.52,77211.51,0.0,-0.01537,1e-05,2.83382]
[1776474396746,55.52,77212.92,0.0,-0.01535,1e-05,2.83034]
[1776474403796,55.52,77214.27,0.0,-0.01534,1e-05,2.82865]
[1776474408830,55.52,77214.49,0.0,-0.01534,1e-05,2.82853]
[1776474414873,55.52,77215.52,0.0,-0.01533,1e-05,2.82725]
[1776474419907,55.52,77215.35,0.0,-0.01533,1e-05,2.8277]
[1776474424948,55.52,77215.08,0.0,-0.01534,1e-05,2.82829]
[1776474429980,55.52,77205.51,0.0,-0.01543,1e-05,2.84246]
[1776474436030,55.52,77205.87,0.0,-0.01543,1e-05,2.84197]
[1776474441062,55.52,77207.86,0.0,-0.01541,1e-05,2.83907]
[1776474446098,55.53,77204.57,0.0,-0.01544,1e-05,2.84428]
[1776474448439,55.53,77201.49,0.0,-0.01547,1e-05,2.84952]
[1776474449588,55.53,77200.72,0.0,-0.01548,1e-05,2.851]
[1776474450127,55.53,77198.97,0.0,-0.0155,1e-05,2.85393]
[1776474455161,55.54,77195.84,0.0,-0.01553,1e-05,2.85857]
[1776474460195,55.55,77192.1,0.0,-0.01558,1e-05,2.8658]
[1776474467244,55.56,77189.21,0.0,-0.01562,1e-05,2.87245]
[1776474474292,55.57,77188.8,0.0,-0.01564,1e-05,2.8754]
[1776474479328,55.57,77188.03,0.0,-0.01566,1e-05,2.87819]
[1776474484362,55.58,77185.58,0.0,-0.01569,1e-05,2.88347]
[1776474489396,55.59,77182.2,0.0,-0.01574,1e-05,2.89008]
[1776474495017,55.6,77181.68,0.0,-0.01575,1e-05,2.89275]
[1776474500474,55.6,77181.68,0.0,-0.01577,1e-05,2.89461]
[1776474505390,55.61,77189.68,0.0,-0.0157,1e-05,2.88367]
[1776474505511,55.61,77189.95,0.0,-0.0157,1e-05,2.88392]
[1776474510548,55.62,77185.47,0.0,-0.01575,1e-05,2.89218]
[1776474516591,55.62,77179.53,0.0,-0.01581,1e-05,2.90112]
[1776474525228,55.63,77178.13,0.0,-0.01584,1e-05,2.90557]
[1776474530688,55.64,77177.3,0.0,-0.01586,1e-05,2.90856]
[1776474536730,55.65,77177.02,0.0,-0.01587,1e-05,2.91006]
[1776474543779,55.65,77184.95,0.0,-0.01579,1e-05,2.89803]
[1776474548815,55.65,77201.49,0.0,-0.01563,1e-05,2.8734]
[1776474553850,55.65,77192.21,0.0,-0.01572,1e-05,2.88713]
[1776474558885,55.65,77193.9,0.0,-0.0157,1e-05,2.88453]
[1776474563921,55.65,77202.22,0.0,-0.01562,1e-05,2.87212]
[1776474568956,55.65,77205.19,0.0,-0.01559,1e-05,2.8677]
[1776474573991,55.64,77206.43,0.0,-0.01557,1e-05,2.86416]
[1776474579028,55.65,77200.38,0.0,-0.01563,1e-05,2.87368]
[1776474584062,55.65,77195.01,0.0,-0.01569,1e-05,2.88315]
[1776474589099,55.66,77190.07,0.0,-0.01575,1e-05,2.89193]
[1776474595141,55.67,77189.65,0.0,-0.01577,1e-05,2.89427]
[1776474600175,55.67,77188.47,0.0,-0.01579,1e-05,2.89746]
[1776474605210,55.68,77189.7,0.0,-0.01578,1e-05,2.89708]
[1776474610247,55.68,77189.38,0.0,-0.01579,1e-05,2.89833]
[1776474615280,55.68,77189.5,0.0,-0.01579,1e-05,2.89793]
[1776474620315,55.68,77197.24,0.0,-0.01571,1e-05,2.88619]
[1776474624343,55.68,77212.62,0.0,-0.01556,1e-05,2.8634]
[1776474627501,55.68,77218.24,0.0,-0.01551,1e-05,2.85515]
[1776474628382,55.68,77241.87,0.0,-0.01529,1e-05,2.82054]
[1776474629707,55.68,77251.24,0.0,-0.0152,1e-05,2.80703]
[1776474630391,55.68,77252.27,0.0,-0.01519,1e-05,2.80565]
[1776474635420,55.68,77250.17,0.0,-0.01521,1e-05,2.80762]
[1776474640455,55.69,77245.42,0.0,-0.01525,1e-05,2.81516]
[1776474645455,55.69,77242.25,0.0,-0.01529,1e-05,2.82015]
[1776474646673,55.69,77243.28,0.0,-0.01528,1e-05,2.81881]
[1776474647505,55.69,77243.03,0.0,-0.01528,1e-05,2.81926]
[1776474651625,55.69,77240.54,0.0,-0.01531,1e-05,2.82321]
[1776474652540,55.69,77240.54,0.0,-0.01531,1e-05,2.82328]
[1776474655514,55.69,77240.21,0.0,-0.01531,1e-05,2.82392]
[1776474655616,55.69,77239.88,0.0,-0.01531,1e-05,2.82447]
[1776474661605,55.69,77242.07,0.0,-0.0153,1e-05,2.82172]
[1776474662639,55.7,77242.0,0.0,-0.0153,1e-05,2.8219]
[1776474663619,55.7,77241.72,0.0,-0.0153,1e-05,2.82239]
[1776474663788,55.7,77241.72,0.0,-0.0153,1e-05,2.82239]
[1776474664624,55.7,77241.99,0.0,-0.0153,1e-05,2.82207]
[1776474666905,55.7,77240.38,0.0,-0.01531,1e-05,2.82457]
[1776474666928,55.7,77240.81,0.0,-0.01531,1e-05,2.82394]
[1776474672679,55.7,77244.93,0.0,-0.01528,1e-05,2.81904]
[1776474674877,55.7,77245.69,0.0,-0.01527,1e-05,2.81835]
[1776474674929,55.7,77246.2,0.0,-0.01527,1e-05,2.81802]
[1776474675952,55.7,77246.2,0.0,-0.01527,1e-05,2.81802]
[1776474676031,55.71,77246.81,0.0,-0.01527,1e-05,2.81754]
[1776474683757,55.72,77248.35,0.0,-0.01528,1e-05,2.81861]
[1776474692820,55.74,77250.28,0.0,-0.01527,1e-05,2.81784]
[1776474698862,55.75,77251.29,0.0,-0.01528,1e-05,2.81883]
[1776474706492,55.76,77251.96,0.0,-0.01529,1e-05,2.8207]
[1776474712961,55.77,77252.12,0.0,-0.01531,1e-05,2.82327]
[1776474719002,55.78,77252.33,0.0,-0.01532,1e-05,2.82534]
[1776474723031,55.79,77269.84,0.0,-0.01516,1e-05,2.80155]
[1776474727412,55.8,77274.85,0.0,-0.01513,1e-05,2.79563]
[1776474727505,55.8,77285.68,0.0,-0.01503,1e-05,2.78045]
[1776474728930,55.8,77285.68,0.0,-0.01503,1e-05,2.78092]
[1776474729075,55.8,77302.35,0.0,-0.01488,1e-05,2.75752]
[1776474731096,55.8,77302.6,0.0,-0.01488,1e-05,2.75766]
[1776474731198,55.81,77301.11,0.0,-0.0149,1e-05,2.76029]
[1776474736710,55.82,77300.31,0.0,-0.01492,1e-05,2.76432]
[1776474737121,55.82,77300.31,0.0,-0.01492,1e-05,2.76432]
[1776474738276,55.82,77301.25,0.0,-0.01492,1e-05,2.76298]
[1776474738310,55.82,77301.42,0.0,-0.01492,1e-05,2.7632]
[1776474744185,55.83,77305.4,0.0,-0.0149,1e-05,2.76031]
[1776474745235,55.83,77305.4,0.0,-0.0149,1e-05,2.76031]
[1776474745267,55.83,77307.65,0.0,-0.01488,1e-05,2.75757]
[1776474751310,55.85,77309.1,0.0,-0.01488,1e-05,2.75782]
[1776474751411,55.85,77310.45,0.0,-0.01486,1e-05,2.75473]
[1776474752333,55.85,77310.45,0.0,-0.01486,1e-05,2.75473]
[1776474752342,55.85,77309.9,0.0,-0.01487,1e-05,2.75598]
[1776474758281,55.86,77308.4,0.0,-0.0149,1e-05,2.76089]
[1776474763317,55.87,77307.84,0.0,-0.01492,1e-05,2.76397]
[1776474768353,55.88,77308.11,0.0,-0.01493,1e-05,2.76583]
[1776474773386,55.89,77307.9,0.0,-0.01495,1e-05,2.76835]
[1776474778423,55.9,77308.2,0.0,-0.01496,1e-05,2.77012]
[1776474782934,55.91,77306.0,0.0,-0.01499,1e-05,2.77503]
[1776474783457,55.91,77303.79,0.0,-0.01501,1e-05,2.77863]
[1776474788491,55.92,77301.71,0.0,-0.01505,1e-05,2.78375]
[1776474794574,55.93,77301.51,0.0,-0.01506,1e-05,2.78573]
[1776474794612,55.93,77300.36,0.0,-0.01508,1e-05,2.78822]
[1776474800575,55.94,77290.07,0.0,-0.01519,1e-05,2.80555]
[1776474805610,55.95,77284.85,0.0,-0.01525,1e-05,2.81499]
[1776474805835,55.95,77284.85,0.0,-0.01525,1e-05,2.81499]
[1776474806619,55.95,77285.38,0.0,-0.01525,1e-05,2.8146]
[1776474811653,55.96,77286.2,0.0,-0.01524,1e-05,2.81361]
[1776474814672,55.96,77286.07,0.0,-0.01525,1e-05,2.81455]
[1776474814733,55.97,77286.04,0.0,-0.01525,1e-05,2.81533]
[1776474821724,55.98,77287.05,0.0,-0.01526,1e-05,2.81608]
[1776474826758,55.99,77288.68,0.0,-0.01525,1e-05,2.8159]
[1776474831799,55.99,77299.04,0.0,-0.01517,1e-05,2.8028]
[1776474836830,56.0,77292.42,0.0,-0.01524,1e-05,2.81421]
[1776474842374,56.0,77291.13,0.0,-0.01526,1e-05,2.81681]
[1776474842465,56.01,77289.01,0.0,-0.01529,1e-05,2.82096]
[1776474844745,56.01,77289.01,0.0,-0.01529,1e-05,2.82096]
[1776474844847,56.01,77323.22,0.0,-0.01498,1e-05,2.77294]
[1776474849274,56.02,77322.25,0.0,-0.01499,1e-05,2.77564]
[1776474849343,56.02,77322.36,0.0,-0.015,1e-05,2.77592]
[1776474850433,56.02,77322.36,0.0,-0.015,1e-05,2.77592]
[1776474850506,56.02,77321.86,0.0,-0.015,1e-05,2.77675]
[1776474853410,56.02,77320.88,0.0,-0.01501,1e-05,2.77837]
[1776474853414,56.02,77317.06,0.0,-0.01505,1e-05,2.78394]
[1776474858990,56.03,77304.56,0.0,-0.01517,1e-05,2.80248]
[1776474864026,56.03,77314.52,0.0,-0.01508,1e-05,2.78988]
[1776474865914,56.03,77314.52,0.0,-0.01508,1e-05,2.78988]
[1776474865931,56.04,77311.97,0.0,-0.01511,1e-05,2.79439]
[1776474871075,56.05,77311.21,0.0,-0.01513,1e-05,2.79592]
[1776474874950,56.05,77310.9,0.0,-0.01513,1e-05,2.79719]
[1776474875106,56.05,77311.08,0.0,-0.01514,1e-05,2.79777]
[1776474880138,56.06,77309.78,0.0,-0.01516,1e-05,2.80171]
[1776474886220,56.07,77310.83,0.0,-0.01516,1e-05,2.80185]
[1776474886284,56.07,77310.35,0.0,-0.01517,1e-05,2.80336]
[1776474894237,56.09,77309.43,0.0,-0.0152,1e-05,2.80794]
[1776474899272,56.1,77312.91,0.0,-0.01518,1e-05,2.80502]
[1776474904307,56.11,77302.08,0.0,-0.0153,1e-05,2.82266]
[1776474909344,56.11,77299.6,0.0,-0.01533,1e-05,2.82808]
[1776474916394,56.13,77301.24,0.0,-0.01533,1e-05,2.82818]
[1776474922020,56.13,77294.45,0.0,-0.01541,1e-05,2.84]
[1776474927471,56.14,77291.73,0.0,-0.01544,1e-05,2.8455]
[1776474932510,56.15,77291.71,0.0,-0.01544,1e-05,2.84538]
[1776474937542,56.15,77302.66,0.0,-0.01535,1e-05,2.83106]
[1776474942581,56.16,77301.32,0.0,-0.01537,1e-05,2.83462]
[1776474945111,56.16,77299.68,0.0,-0.01539,1e-05,2.83762]
[1776474945604,56.16,77299.65,0.0,-0.0154,1e-05,2.83797]
[1776474950635,56.17,77302.02,0.0,-0.01538,1e-05,2.83605]
[1776474955670,56.18,77303.13,0.0,-0.01538,1e-05,2.83595]
[1776474956192,56.18,77303.13,0.0,-0.01538,1e-05,2.83595]
[1776474956678,56.18,77307.0,0.0,-0.01535,1e-05,2.83064]
[1776474961725,56.19,77304.91,0.0,-0.01538,1e-05,2.83523]
[1776474966748,56.19,77298.17,0.0,-0.01545,1e-05,2.84654]
[1776474971782,56.2,77299.75,0.0,-0.01544,1e-05,2.84565]
[1776474976821,56.21,77307.02,0.0,-0.01538,1e-05,2.83649]
[1776474979845,56.21,77325.32,0.0,-0.01522,1e-05,2.81096]
[1776474980505,56.21,77325.32,0.0,-0.01522,1e-05,2.81096]
[1776474980850,56.21,77327.66,0.0,-0.0152,1e-05,2.80793]
[1776474981702,56.21,77327.66,0.0,-0.0152,1e-05,2.80793]
[1776474981871,56.21,77325.1,0.0,-0.01523,1e-05,2.81196]
[1776474987904,56.22,77317.5,0.0,-0.01531,1e-05,2.82487]
[1776474989855,56.22,77316.93,0.0,-0.01531,1e-05,2.82566]
[1776474989956,56.22,77316.66,0.0,-0.01532,1e-05,2.82603]
[1776474995958,56.22,77312.43,0.0,-0.01535,1e-05,2.83035]
[1776475000994,56.22,77308.64,0.0,-0.01538,1e-05,2.83608]
[1776475006028,56.23,77302.32,0.0,-0.01545,1e-05,2.84685]
[1776475006550,56.23,77302.32,0.0,-0.01545,1e-05,2.84685]
[1776475007035,56.23,77303.81,0.0,-0.01544,1e-05,2.845]
[1776475012071,56.23,77308.22,0.0,-0.01541,1e-05,2.83984]
[1776475013487,56.24,77301.55,0.0,-0.01547,1e-05,2.85015]
[1776475014091,56.24,77289.18,0.0,-0.01559,1e-05,2.86847]
[1776475019119,56.24,77286.91,0.0,-0.01562,1e-05,2.87309]
[1776475025527,56.25,77288.75,0.0,-0.01561,1e-05,2.87141]
[1776475025628,56.25,77288.49,0.0,-0.01562,1e-05,2.8723]
[1776475031204,56.26,77292.28,0.0,-0.01559,1e-05,2.86834]
[1776475032796,56.26,77307.12,0.0,-0.01545,1e-05,2.84699]
[1776475038254,56.27,77304.02,0.0,-0.01549,1e-05,2.85327]
[1776475043298,56.27,77302.61,0.0,-0.01552,1e-05,2.85674]
[1776475048325,56.28,77303.67,0.0,-0.01551,1e-05,2.85657]
[1776475053360,56.28,77307.57,0.0,-0.01548,1e-05,2.85058]
[1776475058395,56.29,77299.31,0.0,-0.01556,1e-05,2.86401]
[1776475063430,56.3,77291.17,0.0,-0.01565,1e-05,2.8772]
[1776475068464,56.3,77290.88,0.0,-0.01566,1e-05,2.87884]
[1776475073499,56.31,77288.36,0.0,-0.01569,1e-05,2.8837]
[1776475078534,56.31,77291.32,0.0,-0.01567,1e-05,2.88051]
[1776475083570,56.32,77292.55,0.0,-0.01567,1e-05,2.8799]
[1776475089611,56.32,77292.45,0.0,-0.01568,1e-05,2.88148]
[1776475094650,56.33,77292.99,0.0,-0.01568,1e-05,2.8819]
[1776475099682,56.33,77295.73,0.0,-0.01566,1e-05,2.87911]
[1776475107015,56.34,77295.61,0.0,-0.01567,1e-05,2.88025]
[1776475107116,56.34,77295.69,0.0,-0.01567,1e-05,2.88108]
[1776475112775,56.35,77300.38,0.0,-0.01563,1e-05,2.87378]
[1776475117810,56.35,77297.46,0.0,-0.01566,1e-05,2.87928]
[1776475122846,56.36,77289.56,0.0,-0.01575,1e-05,2.89206]
[1776475127881,56.36,77290.78,0.0,-0.01574,1e-05,2.89135]
[1776475132915,56.37,77289.44,0.0,-0.01576,1e-05,2.89439]
[1776475136945,56.37,77305.28,0.0,-0.01562,1e-05,2.87203]
[1776475141977,56.38,77316.18,0.0,-0.01552,1e-05,2.85745]
[1776475147012,56.38,77315.25,0.0,-0.01553,1e-05,2.85886]
[1776475153056,56.37,77309.71,0.0,-0.01558,1e-05,2.86656]
[1776475158090,56.38,77307.66,0.0,-0.01561,1e-05,2.87056]
[1776475163130,56.39,77306.53,0.0,-0.01563,1e-05,2.87379]
[1776475168165,56.39,77306.91,0.0,-0.01563,1e-05,2.87456]
[1776475173199,56.4,77307.56,0.0,-0.01562,1e-05,2.87325]
[1776475178234,56.4,77307.14,0.0,-0.01564,1e-05,2.87519]
[1776475183269,56.41,77306.92,0.0,-0.01565,1e-05,2.87684]
[1776475188304,56.41,77304.87,0.0,-0.01567,1e-05,2.88114]
[1776475193923,56.42,77301.66,0.0,-0.01571,1e-05,2.88707]
[1776475195949,56.42,77301.66,0.0,-0.01571,1e-05,2.88732]
[1776475196048,56.42,77301.95,0.0,-0.01571,1e-05,2.88714]
[1776475198238,56.42,77301.95,0.0,-0.01571,1e-05,2.88714]
[1776475198265,56.42,77340.36,0.0,-0.01535,1e-05,2.83179]
[1776475203995,56.42,77328.39,0.0,-0.01547,1e-05,2.84889]
[1776475207440,56.42,77309.91,0.0,-0.01564,1e-05,2.87547]
[1776475210462,56.42,77294.49,0.0,-0.01579,1e-05,2.8988]
[1776475215495,56.43,77309.06,0.0,-0.01566,1e-05,2.87874]
[1776475218648,56.43,77310.3,0.0,-0.01565,1e-05,2.87747]
[1776475218717,56.43,77315.86,0.0,-0.0156,1e-05,2.86963]
[1776475219732,56.43,77315.86,0.0,-0.0156,1e-05,2.86963]
[1776475219750,56.44,77317.5,0.0,-0.01559,1e-05,2.86752]
[1776475221742,56.44,77317.5,0.0,-0.01559,1e-05,2.86781]
[1776475221844,56.44,77318.61,0.0,-0.01558,1e-05,2.86648]
[1776475227579,56.45,77312.16,0.0,-0.01565,1e-05,2.87758]
[1776475232613,56.45,77310.87,0.0,-0.01566,1e-05,2.87911]
[1776475235952,56.45,77310.86,0.0,-0.01567,1e-05,2.87966]
[1776475237109,56.45,77311.04,0.0,-0.01567,1e-05,2.87966]
[1776475237183,56.45,77310.69,0.0,-0.01567,1e-05,2.88011]
[1776475240149,56.45,77307.55,0.0,-0.0157,1e-05,2.88456]
[1776475240250,56.45,77304.97,0.0,-0.01572,1e-05,2.88826]
[1776475245705,56.45,77301.34,0.0,-0.01575,1e-05,2.89306]
[1776475250739,56.45,77300.32,0.0,-0.01577,1e-05,2.89539]
[1776475255774,56.46,77301.46,0.0,-0.01576,1e-05,2.89482]
[1776475260811,56.46,77303.54,0.0,-0.01575,1e-05,2.89286]
[1776475265846,56.47,77306.24,0.0,-0.01573,1e-05,2.88998]
[1776475272897,56.48,77309.74,0.0,-0.01571,1e-05,2.88648]
[1776475276351,56.48,77309.78,0.0,-0.01571,1e-05,2.8869]
[1776475276452,56.48,77309.5,0.0,-0.01572,1e-05,2.88778]
[1776475281959,56.49,77309.62,0.0,-0.01572,1e-05,2.88879]
[1776475282757,56.49,77309.62,0.0,-0.01572,1e-05,2.88879]
[1776475282965,56.49,77307.98,0.0,-0.01574,1e-05,2.89143]
[1776475283832,56.49,77307.98,0.0,-0.01574,1e-05,2.89143]
[1776475283973,56.49,77309.65,0.0,-0.01573,1e-05,2.88921]
[1776475286910,56.49,77310.59,0.0,-0.01572,1e-05,2.88832]
[1776475286999,56.49,77310.45,0.0,-0.01572,1e-05,2.88876]
[1776475292029,56.5,77307.0,0.0,-0.01576,1e-05,2.89331]
[1776475297065,56.5,77307.0,0.0,-0.01576,1e-05,2.89448]
[1776475304113,56.51,77302.95,0.0,-0.01581,1e-05,2.90197]
[1776475306399,56.51,77303.45,0.0,-0.01581,1e-05,2.90145]
[1776475306412,56.51,77303.7,0.0,-0.01581,1e-05,2.90151]
[1776475312171,56.51,77301.53,0.0,-0.01584,1e-05,2.90578]
[1776475317207,56.52,77302.28,0.0,-0.01584,1e-05,2.90573]
[1776475317498,56.52,77302.28,0.0,-0.01584,1e-05,2.90573]
[1776475318214,56.52,77302.16,0.0,-0.01584,1e-05,2.90611]
[1776475323250,56.52,77290.12,0.0,-0.01596,1e-05,2.92489]
[1776475328284,56.53,77284.68,0.0,-0.01602,1e-05,2.9338]
[1776475335334,56.53,77290.56,0.0,-0.01597,1e-05,2.92624]
[1776475342387,56.54,77290.02,0.0,-0.01598,1e-05,2.92838]
[1776475346551,56.54,77292.39,0.0,-0.01596,1e-05,2.92522]
[1776475347417,56.54,77292.39,0.0,-0.01597,1e-05,2.92574]
[1776475355053,56.55,77293.9,0.0,-0.01595,1e-05,2.92301]
[1776475360510,56.55,77295.3,0.0,-0.01594,1e-05,2.92199]
[1776475369572,56.56,77296.34,0.0,-0.01594,1e-05,2.92198]
[1776475375200,56.56,77300.13,0.0,-0.01591,1e-05,2.91724]
[1776475380650,56.57,77300.1,0.0,-0.01592,1e-05,2.91832]
[1776475385684,56.57,77302.02,0.0,-0.01591,1e-05,2.91639]
[1776475390720,56.57,77293.1,0.0,-0.016,1e-05,2.93042]
[1776475395755,56.58,77293.04,0.0,-0.016,1e-05,2.93125]
[1776475396773,56.58,77293.04,0.0,-0.016,1e-05,2.93125]
[1776475396850,56.58,77293.15,0.0,-0.016,1e-05,2.93123]
[1776475402804,56.58,77294.06,0.0,-0.016,1e-05,2.93072]
[1776475407841,56.58,77293.92,0.0,-0.016,1e-05,2.93158]
[1776475413885,56.59,77296.42,0.0,-0.01598,1e-05,2.92696]
[1776475416892,56.59,77296.56,0.0,-0.01598,1e-05,2.92701]
[1776475416995,56.59,77296.97,0.0,-0.01597,1e-05,2.92653]
[1776475422946,56.59,77297.87,0.0,-0.01597,1e-05,2.92597]
[1776475427982,56.6,77307.58,0.0,-0.01588,1e-05,2.91233]
[1776475434229,56.6,77311.56,0.0,-0.01585,1e-05,2.90705]
[1776475434242,56.6,77311.56,0.0,-0.01585,1e-05,2.90735]
[1776475435410,56.6,77311.56,0.0,-0.01585,1e-05,2.90735]
[1776475435511,56.6,77311.56,0.0,-0.01585,1e-05,2.90765]
[1776475441072,56.6,77306.15,0.0,-0.0159,1e-05,2.916]
[1776475445567,56.6,77304.99,0.0,-0.01591,1e-05,2.91728]
[1776475445652,56.6,77304.42,0.0,-0.01591,1e-05,2.91746]
[1776475447997,56.6,77304.42,0.0,-0.01591,1e-05,2.91746]
[1776475448099,56.6,77304.42,0.0,-0.01591,1e-05,2.91702]
[1776475453158,56.59,77304.42,0.0,-0.0159,1e-05,2.91592]
[1776475457245,56.59,77305.81,0.0,-0.01589,1e-05,2.91324]
[1776475457347,56.59,77306.32,0.0,-0.01588,1e-05,2.91227]
[1776475459798,56.59,77306.32,0.0,-0.01588,1e-05,2.91186]
[1776475460211,56.58,77308.28,0.0,-0.01586,1e-05,2.90878]
[1776475460869,56.58,77308.28,0.0,-0.01586,1e-05,2.90878]
[1776475460908,56.58,77308.44,0.0,-0.01585,1e-05,2.90834]
[1776475466253,56.58,77309.53,0.0,-0.01584,1e-05,2.90577]
[1776475467008,56.58,77309.53,0.0,-0.01584,1e-05,2.90577]
[1776475467109,56.58,77309.32,0.0,-0.01584,1e-05,2.90589]
[1776475472294,56.58,77309.11,0.0,-0.01583,1e-05,2.90358]
[1776475478342,56.57,77308.81,0.0,-0.01582,1e-05,2.90295]
[1776475485213,56.57,77308.3,0.0,-0.01582,1e-05,2.90318]
[1776475485309,56.57,77308.23,0.0,-0.01582,1e-05,2.90259]
[1776475486225,56.57,77308.23,0.0,-0.01582,1e-05,2.90259]
[1776475486326,56.56,77308.23,0.0,-0.01582,1e-05,2.90242]
[1776475492439,56.56,77308.71,0.0,-0.01581,1e-05,2.90069]
[1776475497473,56.56,77314.78,0.0,-0.01575,1e-05,2.89103]
[1776475502509,56.55,77315.39,0.0,-0.01573,1e-05,2.88942]
[1776475511572,56.55,77325.06,0.0,-0.01564,1e-05,2.8741]
[1776475516606,56.55,77319.53,0.0,-0.01568,1e-05,2.88158]
[1776475521641,56.54,77317.71,0.0,-0.0157,1e-05,2.88365]
[1776475526676,56.54,77316.58,0.0,-0.0157,1e-05,2.8847]
[1776475532720,56.54,77315.08,0.0,-0.01571,1e-05,2.88449]
[1776475536830,56.54,77314.98,0.0,-0.0157,1e-05,2.88428]
[1776475537487,56.54,77314.98,0.0,-0.0157,1e-05,2.88428]
[1776475537588,56.54,77324.21,0.0,-0.01562,1e-05,2.87061]
[1776475537981,56.54,77324.21,0.0,-0.01562,1e-05,2.87061]
[1776475538070,56.54,77323.88,0.0,-0.01562,1e-05,2.87109]
[1776475539170,56.54,77323.88,0.0,-0.01562,1e-05,2.87109]
[1776475539271,56.53,77323.26,0.0,-0.01562,1e-05,2.87191]
[1776475540125,56.53,77323.26,0.0,-0.01562,1e-05,2.87191]
[1776475540226,56.53,77321.89,0.0,-0.01564,1e-05,2.87381]
[1776475542795,56.53,77320.82,0.0,-0.01565,1e-05,2.87519]
[1776475543940,56.53,77310.89,0.0,-0.01574,1e-05,2.88959]
[1776475544042,56.53,77309.98,0.0,-0.01575,1e-05,2.8908]
[1776475547218,56.53,77309.46,0.0,-0.01575,1e-05,2.89132]
[1776475547432,56.53,77309.46,0.0,-0.01575,1e-05,2.89132]
[1776475547481,56.53,77309.3,0.0,-0.01575,1e-05,2.89143]
[1776475548536,56.53,77309.3,0.0,-0.01575,1e-05,2.89143]
[1776475548637,56.53,77305.69,0.0,-0.01578,1e-05,2.89647]
[1776475549202,56.53,77305.69,0.0,-0.01578,1e-05,2.89647]
[1776475549270,56.53,77296.49,0.0,-0.01587,1e-05,2.90999]
[1776475554875,56.53,77291.55,0.0,-0.01592,1e-05,2.91664]
[1776475559913,56.53,77280.38,0.0,-0.01603,1e-05,2.93399]
[1776475564944,56.53,77281.79,0.0,-0.01602,1e-05,2.93264]
[1776475567574,56.53,77281.85,0.0,-0.01602,1e-05,2.93271]
[1776475567675,56.54,77281.85,0.0,-0.01602,1e-05,2.93301]
[1776475568469,56.54,77281.85,0.0,-0.01602,1e-05,2.93301]
[1776475569589,56.54,77281.85,0.0,-0.01602,1e-05,2.93301]
[1776475569691,56.54,77283.65,0.0,-0.01601,1e-05,2.93064]
[1776475575016,56.54,77290.89,0.0,-0.01594,1e-05,2.92075]
[1776475581058,56.54,77289.8,0.0,-0.01596,1e-05,2.9233]
[1776475582719,56.54,77289.8,0.0,-0.01596,1e-05,2.9233]
[1776475583071,56.55,77289.72,0.0,-0.01596,1e-05,2.92372]
[1776475589113,56.55,77292.68,0.0,-0.01594,1e-05,2.92026]
[1776475594148,56.55,77294.14,0.0,-0.01591,1e-05,2.91582]
[1776475594932,56.55,77294.14,0.0,-0.01591,1e-05,2.91582]
[1776475596167,56.55,77294.94,0.0,-0.0159,1e-05,2.91446]
[1776475596752,56.55,77297.03,0.0,-0.01588,1e-05,2.91103]
[1776475599063,56.54,77297.44,0.0,-0.01588,1e-05,2.91025]
[1776475599184,56.54,77301.21,0.0,-0.01584,1e-05,2.90453]
[1776475605226,56.55,77300.84,0.0,-0.01584,1e-05,2.90542]
[1776475610298,56.55,77300.66,0.0,-0.01585,1e-05,2.90601]
[1776475611355,56.55,77300.58,0.0,-0.01585,1e-05,2.90662]
[1776475611420,56.55,77300.58,0.0,-0.01585,1e-05,2.90678]
[1776475612503,56.55,77300.58,0.0,-0.01585,1e-05,2.90678]
[1776475612602,56.55,77300.58,0.0,-0.01585,1e-05,2.90694]
[1776475616553,56.55,77300.58,0.0,-0.01585,1e-05,2.90694]
[1776475617629,56.55,77300.06,0.0,-0.01586,1e-05,2.90835]
[1776475617731,56.55,77300.06,0.0,-0.01586,1e-05,2.90867]
[1776475623356,56.56,77298.03,0.0,-0.01589,1e-05,2.91242]
[1776475628392,56.56,77298.85,0.0,-0.01589,1e-05,2.91197]
[1776475633427,56.56,77298.85,0.0,-0.01589,1e-05,2.91275]
[1776475638469,56.57,77301.28,0.0,-0.01587,1e-05,2.90998]
[1776475644509,56.57,77304.04,0.0,-0.01585,1e-05,2.90688]
[1776475644933,56.57,77304.04,0.0,-0.01585,1e-05,2.90688]
[1776475645516,56.57,77303.74,0.0,-0.01586,1e-05,2.90748]
[1776475650552,56.58,77305.22,0.0,-0.01585,1e-05,2.90612]
[1776475652012,56.58,77305.31,0.0,-0.01584,1e-05,2.90446]
[1776475653224,56.58,77305.26,0.0,-0.01584,1e-05,2.9047]
[1776475653573,56.58,77305.33,0.0,-0.01584,1e-05,2.90477]
[1776475658608,56.58,77306.24,0.0,-0.01584,1e-05,2.9043]
[1776475663645,56.59,77306.46,0.0,-0.01584,1e-05,2.90486]
[1776475668677,56.59,77306.99,0.0,-0.01584,1e-05,2.90498]
[1776475673715,56.59,77308.56,0.0,-0.01583,1e-05,2.90376]
[1776475678751,56.6,77311.17,0.0,-0.01581,1e-05,2.90089]
[1776475684794,56.6,77307.6,0.0,-0.01586,1e-05,2.90723]
[1776475689827,56.61,77300.0,0.0,-0.01593,1e-05,2.91929]
[1776475696877,56.61,77298.74,0.0,-0.01595,1e-05,2.92227]
[1776475704932,56.62,77296.76,0.0,-0.01598,1e-05,2.92638]
[1776475712105,56.62,77295.78,0.0,-0.01599,1e-05,2.9284]
[1776475712256,56.62,77295.78,0.0,-0.01599,1e-05,2.9284]
[1776475712357,56.62,77295.07,0.0,-0.01599,1e-05,2.92815]
[1776475717594,56.62,77294.26,0.0,-0.01601,1e-05,2.93003]
[1776475725069,56.63,77294.26,0.0,-0.01601,1e-05,2.9311]
[1776475730109,56.63,77292.08,0.0,-0.01604,1e-05,2.93494]
[1776475736152,56.63,77291.28,0.0,-0.01605,1e-05,2.93685]
[1776475744206,56.64,77290.99,0.0,-0.01606,1e-05,2.93821]
[1776475753270,56.64,77291.28,0.0,-0.01606,1e-05,2.93881]
[1776475758306,56.65,77291.58,0.0,-0.01606,1e-05,2.93893]
[1776475763340,56.65,77291.26,0.0,-0.01607,1e-05,2.93995]
[1776475774154,56.65,77291.21,0.0,-0.01607,1e-05,2.94057]
[1776475774247,56.65,77291.21,0.0,-0.01607,1e-05,2.93951]
[1776475775443,56.65,77291.21,0.0,-0.01607,1e-05,2.93951]
[1776475775544,56.65,77291.21,0.0,-0.01607,1e-05,2.93962]
[1776475781294,56.66,77290.53,0.0,-0.01608,1e-05,2.94116]
[1776475781371,56.66,77290.53,0.0,-0.01608,1e-05,2.94116]
[1776475781385,56.66,77290.33,0.0,-0.01608,1e-05,2.94156]
[1776475787512,56.66,77290.33,0.0,-0.01609,1e-05,2.94219]
[1776475796579,56.66,77291.09,0.0,-0.01609,1e-05,2.94201]
[1776475799666,56.66,77299.15,0.0,-0.01601,1e-05,2.93029]
[1776475799706,56.66,77297.52,0.0,-0.01602,1e-05,2.93283]
[1776475800773,56.66,77297.52,0.0,-0.01602,1e-05,2.93283]
[1776475800810,56.66,77297.48,0.0,-0.01603,1e-05,2.93302]
[1776475808665,56.67,77296.64,0.0,-0.01604,1e-05,2.93516]
[1776475811910,56.67,77296.73,0.0,-0.01604,1e-05,2.93524]
[1776475811969,56.67,77295.15,0.0,-0.01606,1e-05,2.93778]
[1776475817726,56.67,77291.52,0.0,-0.0161,1e-05,2.9436]
[1776475825785,56.68,77291.85,0.0,-0.0161,1e-05,2.94379]
[1776475830818,56.68,77297.98,0.0,-0.01604,1e-05,2.93517]
[1776475835859,56.68,77298.05,0.0,-0.01603,1e-05,2.93384]
[1776475840888,56.68,77296.49,0.0,-0.01605,1e-05,2.93662]
[1776475845929,56.68,77294.14,0.0,-0.01608,1e-05,2.94053]
[1776475850962,56.69,77293.86,0.0,-0.01608,1e-05,2.94135]
[1776475855998,56.69,77293.71,0.0,-0.01609,1e-05,2.94203]
[1776475861034,56.69,77296.09,0.0,-0.01607,1e-05,2.93891]
[1776475867082,56.69,77296.06,0.0,-0.01607,1e-05,2.93943]
[1776475872115,56.69,77299.04,0.0,-0.01604,1e-05,2.93544]
[1776475877146,56.69,77296.99,0.0,-0.01607,1e-05,2.93887]
[1776475882181,56.7,77295.91,0.0,-0.01608,1e-05,2.94086]
[1776475887216,56.7,77298.34,0.0,-0.01606,1e-05,2.93765]
[1776475892251,56.7,77298.44,0.0,-0.01605,1e-05,2.93619]
[1776475897287,56.7,77284.07,0.0,-0.01619,1e-05,2.95784]
[1776475902322,56.7,77278.1,0.0,-0.01625,1e-05,2.96692]
[1776475907357,56.7,77275.03,0.0,-0.01628,1e-05,2.97165]
[1776475909659,56.7,77270.81,0.0,-0.01632,1e-05,2.97798]
[1776475909760,56.7,77270.81,0.0,-0.01632,1e-05,2.978]
[1776475910749,56.7,77270.81,0.0,-0.01632,1e-05,2.978]
[1776475910760,56.7,77270.76,0.0,-0.01632,1e-05,2.97809]
[1776475917430,56.7,77266.38,0.0,-0.01637,1e-05,2.98481]
[1776475919686,56.7,77269.07,0.0,-0.01634,1e-05,2.98084]
[1776475919728,56.7,77270.68,0.0,-0.01633,1e-05,2.97844]
[1776475921033,56.7,77270.68,0.0,-0.01633,1e-05,2.97844]
[1776475921066,56.7,77279.61,0.0,-0.01624,1e-05,2.96514]
[1776475922116,56.7,77279.61,0.0,-0.01624,1e-05,2.96517]
[1776475922464,56.7,77282.32,0.0,-0.01621,1e-05,2.9612]
[1776475927500,56.71,77277.36,0.0,-0.01626,1e-05,2.96891]
[1776475933543,56.7,77283.5,0.0,-0.0162,1e-05,2.95871]
[1776475935294,56.7,77284.9,0.0,-0.01618,1e-05,2.95634]
[1776475935395,56.7,77288.1,0.0,-0.01615,1e-05,2.95131]
[1776475938269,56.7,77288.91,0.0,-0.01614,1e-05,2.94959]
[1776475938577,56.7,77290.07,0.0,-0.01613,1e-05,2.94761]
[1776475939472,56.7,77290.07,0.0,-0.01613,1e-05,2.94761]
[1776475939587,56.69,77290.71,0.0,-0.01612,1e-05,2.94641]
[1776475944622,56.69,77302.44,0.0,-0.016,1e-05,2.92787]
[1776475945396,56.69,77302.44,0.0,-0.016,1e-05,2.92787]
[1776475945625,56.69,77304.84,0.0,-0.01597,1e-05,2.92412]
[1776475950660,56.68,77307.64,0.0,-0.01594,1e-05,2.91899]
[1776475957718,56.68,77307.54,0.0,-0.01592,1e-05,2.91604]
[1776475959534,56.68,77304.8,0.0,-0.01595,1e-05,2.91987]
[1776475960665,56.68,77302.97,0.0,-0.01596,1e-05,2.92236]
[1776475960738,56.68,77301.18,0.0,-0.01598,1e-05,2.92478]
[1776475967794,56.67,77300.7,0.0,-0.01597,1e-05,2.92391]
[1776475972829,56.66,77298.66,0.0,-0.01599,1e-05,2.92577]
[1776475974898,56.66,77296.98,0.0,-0.016,1e-05,2.92802]
[1776475974907,56.66,77295.07,0.0,-0.01602,1e-05,2.93061]
[1776475980886,56.66,77296.07,0.0,-0.016,1e-05,2.92769]
[1776475981985,56.66,77296.07,0.0,-0.016,1e-05,2.92769]
[1776475981998,56.65,77296.36,0.0,-0.01599,1e-05,2.92703]
[1776475983256,56.65,77296.36,0.0,-0.01599,1e-05,2.92703]
[1776475983907,56.65,77296.36,0.0,-0.01599,1e-05,2.92654]
[1776475988942,56.65,77297.25,0.0,-0.01597,1e-05,2.92403]
[1776475991408,56.64,77295.4,0.0,-0.01599,1e-05,2.92628]
[1776475991963,56.64,77295.48,0.0,-0.01599,1e-05,2.92592]
[1776475994293,56.64,77299.48,0.0,-0.01595,1e-05,2.91953]
[1776475994381,56.64,77299.34,0.0,-0.01595,1e-05,2.9195]
[1776475995328,56.64,77299.34,0.0,-0.01595,1e-05,2.9195]
[1776475995991,56.64,77299.34,0.0,-0.01594,1e-05,2.91927]
[1776476001026,56.63,77297.04,0.0,-0.01596,1e-05,2.92146]
[1776476006061,56.63,77287.3,0.0,-0.01604,1e-05,2.93458]
[1776476011097,56.62,77287.96,0.0,-0.01602,1e-05,2.93033]
[1776476017704,56.62,77287.51,0.0,-0.01602,1e-05,2.93024]
[1776476017763,56.62,77287.51,0.0,-0.01602,1e-05,2.93024]
[1776476017792,56.62,77287.85,0.0,-0.01601,1e-05,2.92899]
[1776476023182,56.61,77287.8,0.0,-0.016,1e-05,2.92761]
[1776476029933,56.61,77288.21,0.0,-0.01599,1e-05,2.92652]
[1776476030033,56.6,77288.19,0.0,-0.01599,1e-05,2.92561]
[1776476031042,56.6,77288.19,0.0,-0.01599,1e-05,2.92561]
[1776476031143,56.6,77288.21,0.0,-0.01599,1e-05,2.9251]
[1776476037279,56.6,77288.87,0.0,-0.01597,1e-05,2.92274]
[1776476042314,56.59,77290.22,0.0,-0.01595,1e-05,2.9196]
[1776476050016,56.58,77290.73,0.0,-0.01594,1e-05,2.91728]
[1776476056412,56.58,77292.07,0.0,-0.01591,1e-05,2.91378]
[1776476061447,56.57,77282.48,0.0,-0.016,1e-05,2.92678]
[1776476066482,56.57,77269.7,0.0,-0.01611,1e-05,2.9445]
[1776476068695,56.57,77269.53,0.0,-0.01611,1e-05,2.9445]
[1776476068698,56.56,77269.31,0.0,-0.01611,1e-05,2.94457]
[1776476080226,56.56,77268.04,0.0,-0.01611,1e-05,2.94391]
[1776476085615,56.56,77267.7,0.0,-0.01612,1e-05,2.94497]
[1776476089830,56.56,77263.96,0.0,-0.01616,1e-05,2.95084]
[1776476089931,56.56,77262.08,0.0,-0.01618,1e-05,2.95375]
[1776476096692,56.57,77258.49,0.0,-0.01622,1e-05,2.95974]
[1776476101727,56.57,77258.8,0.0,-0.01622,1e-05,2.95971]
[1776476103187,56.57,77258.8,0.0,-0.01622,1e-05,2.95971]
[1776476103268,56.57,77259.02,0.0,-0.01621,1e-05,2.95956]
[1776476104218,56.57,77259.02,0.0,-0.01621,1e-05,2.95956]
[1776476104262,56.57,77259.02,0.0,-0.01622,1e-05,2.95964]
[1776476109784,56.57,77260.72,0.0,-0.0162,1e-05,2.95754]
[1776476115825,56.57,77260.83,0.0,-0.0162,1e-05,2.95793]
[1776476116387,56.57,77260.83,0.0,-0.0162,1e-05,2.95793]
[1776476116834,56.58,77262.59,0.0,-0.01619,1e-05,2.95539]
[1776476121868,56.58,77263.58,0.0,-0.01618,1e-05,2.9544]
[1776476126604,56.58,77262.49,0.0,-0.01619,1e-05,2.95642]
[1776476126702,56.58,77261.89,0.0,-0.0162,1e-05,2.95741]
[1776476127646,56.58,77261.89,0.0,-0.0162,1e-05,2.95741]
[1776476127722,56.58,77261.89,0.0,-0.0162,1e-05,2.9575]
[1776476132944,56.58,77261.04,0.0,-0.0162,1e-05,2.95752]
[1776476136898,56.58,77265.96,0.0,-0.01616,1e-05,2.95049]
[1776476136998,56.58,77267.35,0.0,-0.01614,1e-05,2.94854]
[1776476139801,56.58,77267.35,0.0,-0.01615,1e-05,2.94865]
[1776476139994,56.59,77265.23,0.0,-0.01617,1e-05,2.95204]
[1776476140927,56.59,77265.23,0.0,-0.01617,1e-05,2.95204]
[1776476141028,56.59,77263.04,0.0,-0.01619,1e-05,2.95543]
[1776476147045,56.59,77260.17,0.0,-0.01622,1e-05,2.96043]
[1776476148874,56.59,77259.02,0.0,-0.01623,1e-05,2.96226]
[1776476149058,56.59,77259.84,0.0,-0.01623,1e-05,2.96116]
[1776476154092,56.59,77258.83,0.0,-0.01624,1e-05,2.9633]
[1776476160147,56.6,77258.57,0.0,-0.01625,1e-05,2.96444]
[1776476161087,56.6,77258.57,0.0,-0.01625,1e-05,2.96444]
[1776476161163,56.6,77271.29,0.0,-0.01612,1e-05,2.94561]
[1776476162147,56.6,77271.29,0.0,-0.01612,1e-05,2.94561]
[1776476162248,56.6,77271.39,0.0,-0.01612,1e-05,2.94561]
[1776476168285,56.6,77272.67,0.0,-0.01612,1e-05,2.94433]
[1776476168477,56.6,77273.57,0.0,-0.01611,1e-05,2.94345]
[1776476171213,56.6,77273.57,0.0,-0.01611,1e-05,2.94375]
[1776476180276,56.61,77275.84,0.0,-0.0161,1e-05,2.94171]
[1776476186319,56.61,77278.92,0.0,-0.01606,1e-05,2.93647]
[1776476196389,56.6,77280.47,0.0,-0.01603,1e-05,2.93056]
[1776476200720,56.59,77267.33,0.0,-0.01615,1e-05,2.94925]
[1776476201786,56.59,77261.51,0.0,-0.01621,1e-05,2.95769]
[1776476202430,56.59,77258.14,0.0,-0.01624,1e-05,2.96248]
[1776476207465,56.59,77257.1,0.0,-0.01624,1e-05,2.96283]
[1776476212500,56.58,77261.98,0.0,-0.01619,1e-05,2.95439]
[1776476215050,56.58,77260.45,0.0,-0.0162,1e-05,2.95645]
[1776476215067,56.58,77260.53,0.0,-0.0162,1e-05,2.95611]
[1776476220480,56.58,77259.19,0.0,-0.0162,1e-05,2.95701]
[1776476220581,56.57,77256.39,0.0,-0.01623,1e-05,2.96096]
[1776476226206,56.57,77253.99,0.0,-0.01625,1e-05,2.96387]
[1776476226308,56.57,77253.19,0.0,-0.01625,1e-05,2.96461]
[1776476227227,56.57,77253.19,0.0,-0.01625,1e-05,2.96461]
[1776476227328,56.57,77253.19,0.0,-0.01625,1e-05,2.96438]
[1776476233287,56.56,77249.01,0.0,-0.01629,1e-05,2.9695]
[1776476233385,56.56,77249.01,0.0,-0.01629,1e-05,2.9695]
[1776476233650,56.56,77243.36,0.0,-0.01634,1e-05,2.9775]
[1776476239689,56.56,77241.3,0.0,-0.01635,1e-05,2.9795]
[1776476241428,56.56,77241.3,0.0,-0.01635,1e-05,2.9795]
[1776476241598,56.56,77241.16,0.0,-0.01635,1e-05,2.97991]
[1776476241528,56.56,77241.16,0.0,-0.01635,1e-05,2.97991]
[1776476242711,56.56,77241.16,0.0,-0.01635,1e-05,2.98001]
[1776476249760,56.56,77241.06,0.0,-0.01636,1e-05,2.98046]
[1776476255803,56.55,77241.56,0.0,-0.01633,1e-05,2.97636]
[1776476261491,56.55,77240.71,0.0,-0.01633,1e-05,2.97602]
[1776476266881,56.54,77240.68,0.0,-0.01632,1e-05,2.97472]
[1776476272923,56.53,77241.12,0.0,-0.01631,1e-05,2.97244]
[1776476277960,56.53,77227.46,0.0,-0.01643,1e-05,2.99155]
[1776476287021,56.52,77226.14,0.0,-0.01643,1e-05,2.99083]
[1776476290439,56.51,77228.32,0.0,-0.0164,1e-05,2.98695]
[1776476291050,56.51,77231.91,0.0,-0.01636,1e-05,2.98099]
[1776476296087,56.5,77228.22,0.0,-0.01639,1e-05,2.98514]
[1776476301126,56.5,77216.55,0.0,-0.0165,1e-05,3.00128]
[1776476306156,56.49,77215.58,0.0,-0.0165,1e-05,3.00117]
[1776476311193,56.49,77216.69,0.0,-0.01648,1e-05,2.99727]
[1776476316229,56.49,77219.4,0.0,-0.01645,1e-05,2.99343]
[1776476321266,56.49,77220.77,0.0,-0.01644,1e-05,2.99163]
[1776476326301,56.49,77228.2,0.0,-0.01636,1e-05,2.97932]
[1776476331334,56.48,77226.82,0.0,-0.01636,1e-05,2.97996]
[1776476336371,56.47,77227.19,0.0,-0.01635,1e-05,2.97796]
[1776476341405,56.47,77225.77,0.0,-0.01635,1e-05,2.97868]
[1776476346443,56.46,77223.44,0.0,-0.01637,1e-05,2.98072]
[1776476351476,56.45,77224.22,0.0,-0.01635,1e-05,2.97782]
[1776476358525,56.45,77224.94,0.0,-0.01633,1e-05,2.97474]
[1776476363560,56.44,77226.12,0.0,-0.01631,1e-05,2.97157]
[1776476368596,56.43,77227.6,0.0,-0.01628,1e-05,2.96799]
[1776476374637,56.43,77227.28,0.0,-0.01627,1e-05,2.96514]
[1776476379672,56.42,77228.12,0.0,-0.01625,1e-05,2.96256]
[1776476384711,56.42,77237.99,0.0,-0.01615,1e-05,2.94652]
[1776476388111,56.41,77248.07,0.0,-0.01605,1e-05,2.93108]
[1776476388143,56.41,77249.74,0.0,-0.01603,1e-05,2.9284]
[1776476393769,56.41,77248.49,0.0,-0.01603,1e-05,2.92908]
[1776476398805,56.4,77244.8,0.0,-0.01606,1e-05,2.93356]
[1776476402243,56.4,77244.3,0.0,-0.01607,1e-05,2.9341]
[1776476403387,56.4,77242.57,0.0,-0.01608,1e-05,2.93607]
[1776476403488,56.4,77242.14,0.0,-0.01608,1e-05,2.93671]
[1776476408875,56.4,77241.88,0.0,-0.01608,1e-05,2.93587]
[1776476413911,56.39,77241.4,0.0,-0.01608,1e-05,2.93559]
[1776476418945,56.39,77240.05,0.0,-0.01608,1e-05,2.93659]
[1776476423981,56.38,77239.37,0.0,-0.01608,1e-05,2.9366]
[1776476432040,56.38,77238.66,0.0,-0.01607,1e-05,2.93435]
[1776476437074,56.37,77238.01,0.0,-0.01607,1e-05,2.93434]
[1776476442766,56.37,77237.59,0.0,-0.01607,1e-05,2.9338]
[1776476448160,56.36,77240.4,0.0,-0.01603,1e-05,2.92867]
[1776476453195,56.36,77244.8,0.0,-0.01599,1e-05,2.92126]
[1776476459239,56.35,77246.08,0.0,-0.01597,1e-05,2.91838]
[1776476464278,56.35,77244.16,0.0,-0.01598,1e-05,2.92044]
[1776476471322,56.35,77242.14,0.0,-0.01599,1e-05,2.92234]
[1776476476388,56.35,77241.39,0.0,-0.016,1e-05,2.92314]
[1776476477684,56.34,77241.39,0.0,-0.016,1e-05,2.92267]
[1776476477786,56.34,77239.59,0.0,-0.01601,1e-05,2.92504]
[1776476483051,56.34,77241.66,0.0,-0.01599,1e-05,2.9212]
[1776476489698,56.34,77245.55,0.0,-0.01595,1e-05,2.91498]
[1776476489793,56.33,77245.68,0.0,-0.01594,1e-05,2.91434]
[1776476490454,56.33,77248.7,0.0,-0.01591,1e-05,2.90972]
[1776476491735,56.33,77248.7,0.0,-0.01591,1e-05,2.90972]
[1776476492763,56.33,77249.42,0.0,-0.01589,1e-05,2.90667]
[1776476492864,56.33,77249.42,0.0,-0.01589,1e-05,2.90653]
[1776476500524,56.33,77249.42,0.0,-0.01589,1e-05,2.90554]
[1776476505571,56.33,77245.92,0.0,-0.01592,1e-05,2.91005]
[1776476510594,56.32,77244.77,0.0,-0.01592,1e-05,2.9111]
[1776476515630,56.32,77242.92,0.0,-0.01594,1e-05,2.91308]
[1776476522680,56.32,77242.68,0.0,-0.01593,1e-05,2.91256]
[1776476527714,56.31,77242.08,0.0,-0.01593,1e-05,2.91285]
[1776476533404,56.31,77240.65,0.0,-0.01594,1e-05,2.91438]
[1776476540805,56.31,77240.65,0.0,-0.01594,1e-05,2.91346]
[1776476544733,56.31,77238.94,0.0,-0.01595,1e-05,2.91577]
[1776476544770,56.3,77238.94,0.0,-0.01595,1e-05,2.91554]
[1776476553545,56.3,77237.73,0.0,-0.01595,1e-05,2.91473]
[1776476555833,56.3,77237.73,0.0,-0.01595,1e-05,2.91473]
[1776476557064,56.3,77237.73,0.0,-0.01595,1e-05,2.9144]
[1776476557148,56.3,77237.73,0.0,-0.01595,1e-05,2.91429]
[1776476563614,56.3,77236.86,0.0,-0.01595,1e-05,2.91494]
[1776476573684,56.29,77236.24,0.0,-0.01595,1e-05,2.91469]
[1776476580080,56.29,77237.24,0.0,-0.01594,1e-05,2.9126]
[1776476583544,56.29,77237.91,0.0,-0.01593,1e-05,2.91141]
[1776476583757,56.29,77262.63,0.0,-0.01569,1e-05,2.87484]
[1776476590169,56.29,77266.62,0.0,-0.01565,1e-05,2.86877]
[1776476595196,56.29,77275.27,0.0,-0.01557,1e-05,2.85596]
[1776476600231,56.28,77277.2,0.0,-0.01555,1e-05,2.85299]
[1776476602851,56.28,77272.16,0.0,-0.01559,1e-05,2.86031]
[1776476603915,56.28,77270.21,0.0,-0.01561,1e-05,2.86306]
[1776476604260,56.28,77271.18,0.0,-0.0156,1e-05,2.86158]
[1776476609075,56.28,77272.75,0.0,-0.01559,1e-05,2.85906]
[1776476609294,56.28,77272.87,0.0,-0.01559,1e-05,2.85883]
[1776476611954,56.28,77273.72,0.0,-0.01557,1e-05,2.85579]
[1776476613029,56.28,77273.94,0.0,-0.01557,1e-05,2.85542]
[1776476613323,56.28,77273.94,0.0,-0.01556,1e-05,2.85536]
[1776476615119,56.28,77274.49,0.0,-0.01556,1e-05,2.85451]
[1776476615336,56.28,77275.35,0.0,-0.01555,1e-05,2.8532]
[1776476620373,56.28,77276.85,0.0,-0.01554,1e-05,2.85075]
[1776476625406,56.28,77278.96,0.0,-0.01551,1e-05,2.84742]
[1776476630441,56.28,77279.58,0.0,-0.01551,1e-05,2.84626]
[1776476635478,56.28,77284.47,0.0,-0.01546,1e-05,2.83891]
[1776476640512,56.28,77288.97,0.0,-0.01541,1e-05,2.83218]
[1776476645550,56.28,77291.95,0.0,-0.01539,1e-05,2.82771]
[1776476650581,56.27,77294.61,0.0,-0.01536,1e-05,2.82371]
[1776476657631,56.27,77295.3,0.0,-0.01535,1e-05,2.82249]
[1776476659870,56.27,77295.3,0.0,-0.01535,1e-05,2.82249]
[1776476660993,56.27,77295.6,0.0,-0.01535,1e-05,2.82195]
[1776476661659,56.27,77295.6,0.0,-0.01535,1e-05,2.82192]
[1776476666037,56.27,77296.63,0.0,-0.01534,1e-05,2.8203]
[1776476666693,56.27,77296.53,0.0,-0.01534,1e-05,2.82042]
[1776476672734,56.27,77294.25,0.0,-0.01535,1e-05,2.82183]
[1776476678779,56.27,77295.15,0.0,-0.01534,1e-05,2.8203]
[1776476684461,56.27,77295.47,0.0,-0.01534,1e-05,2.81962]
[1776476693883,56.27,77295.98,0.0,-0.01533,1e-05,2.81851]
[1776476695048,56.27,77295.98,0.0,-0.01533,1e-05,2.81851]
[1776476695907,56.27,77283.62,0.0,-0.01544,1e-05,2.83639]
[1776476696912,56.27,77235.58,0.0,-0.0159,1e-05,2.90697]
[1776476697786,56.27,77235.58,0.0,-0.0159,1e-05,2.90697]
[1776476697914,56.27,77233.83,0.0,-0.01592,1e-05,2.90957]
[1776476702947,56.27,77232.68,0.0,-0.01594,1e-05,2.91198]
[1776476707983,56.27,77239.3,0.0,-0.01588,1e-05,2.90303]
[1776476712011,56.28,77256.21,0.0,-0.01572,1e-05,2.87881]
[1776476717045,56.28,77257.84,0.0,-0.01571,1e-05,2.87756]
[1776476722087,56.29,77248.49,0.0,-0.01581,1e-05,2.89248]
[1776476727116,56.29,77242.43,0.0,-0.01587,1e-05,2.90252]
[1776476732154,56.3,77237.42,0.0,-0.01592,1e-05,2.90926]
[1776476737187,56.3,77232.5,0.0,-0.01597,1e-05,2.91754]
[1776476742221,56.31,77231.59,0.0,-0.01599,1e-05,2.91983]
[1776476747121,56.31,77238.42,0.0,-0.01593,1e-05,2.91049]
[1776476747219,56.31,77238.42,0.0,-0.01593,1e-05,2.91049]
[1776476747257,56.31,77237.91,0.0,-0.01593,1e-05,2.91145]
[1776476748143,56.31,77237.91,0.0,-0.01593,1e-05,2.91145]
[1776476748263,56.31,77238.02,0.0,-0.01593,1e-05,2.91149]
[1776476754961,56.32,77236.69,0.0,-0.01596,1e-05,2.91487]
[1776476760347,56.32,77236.69,0.0,-0.01596,1e-05,2.91606]
[1776476766389,56.33,77236.5,0.0,-0.01597,1e-05,2.91753]
[1776476771425,56.33,77235.56,0.0,-0.01598,1e-05,2.91857]
[1776476776460,56.32,77235.71,0.0,-0.01597,1e-05,2.91767]
[1776476777958,56.32,77235.71,0.0,-0.01597,1e-05,2.91767]
[1776476779391,56.32,77235.25,0.0,-0.01598,1e-05,2.91809]
[1776476779493,56.32,77250.18,0.0,-0.01583,1e-05,2.89585]
[1776476785173,56.32,77263.67,0.0,-0.0157,1e-05,2.87559]
[1776476789913,56.32,77264.47,0.0,-0.01569,1e-05,2.87425]
[1776476789990,56.32,77273.33,0.0,-0.01561,1e-05,2.86116]
[1776476791934,56.32,77273.33,0.0,-0.01561,1e-05,2.86116]
[1776476792055,56.32,77273.33,0.0,-0.01561,1e-05,2.86116]
[1776476792111,56.32,77273.33,0.0,-0.01561,1e-05,2.86116]
[1776476792135,56.32,77286.95,0.0,-0.01547,1e-05,2.83953]
[1776476798619,56.32,77298.48,0.0,-0.01536,1e-05,2.82286]
[1776476803653,56.32,77300.94,0.0,-0.01534,1e-05,2.81938]
[1776476807682,56.32,77317.26,0.0,-0.01518,1e-05,2.79594]
[1776476812722,56.32,77312.59,0.0,-0.01523,1e-05,2.80293]
[1776476817752,56.32,77297.06,0.0,-0.01538,1e-05,2.82543]
[1776476818441,56.32,77297.06,0.0,-0.01538,1e-05,2.82543]
[1776476819564,56.32,77296.22,0.0,-0.01538,1e-05,2.82664]
[1776476819767,56.32,77296.01,0.0,-0.01539,1e-05,2.82693]
[1776476821553,56.32,77296.11,0.0,-0.01538,1e-05,2.82678]
[1776476821780,56.32,77296.49,0.0,-0.01538,1e-05,2.82621]
[1776476826815,56.32,77299.16,0.0,-0.01535,1e-05,2.82228]
[1776476833865,56.32,77299.88,0.0,-0.01535,1e-05,2.82112]
[1776476838902,56.32,77301.18,0.0,-0.01534,1e-05,2.8192]
[1776476845948,56.32,77292.31,0.0,-0.01542,1e-05,2.83191]
[1776476855011,56.32,77290.02,0.0,-0.01543,1e-05,2.83345]
[1776476861053,56.32,77286.05,0.0,-0.01547,1e-05,2.8392]
[1776476866088,56.32,77292.57,0.0,-0.01541,1e-05,2.82977]
[1776476871124,56.32,77292.62,0.0,-0.01541,1e-05,2.82981]
[1776476881194,56.32,77291.97,0.0,-0.01541,1e-05,2.8309]
[1776476886228,56.32,77281.82,0.0,-0.01551,1e-05,2.84562]
[1776476895965,56.32,77281.65,0.0,-0.01551,1e-05,2.84565]
[1776476903354,56.32,77280.4,0.0,-0.01552,1e-05,2.84734]
[1776476908389,56.32,77284.56,0.0,-0.01548,1e-05,2.84124]
[1776476915928,56.32,77286.36,0.0,-0.01545,1e-05,2.83694]
[1776476916446,56.32,77286.26,0.0,-0.01546,1e-05,2.83712]
[1776476916956,56.32,77286.26,0.0,-0.01546,1e-05,2.83712]
[1776476917048,56.32,77283.96,0.0,-0.01548,1e-05,2.84047]
[1776476922488,56.32,77283.98,0.0,-0.01548,1e-05,2.84048]
[1776476930570,56.32,77279.67,0.0,-0.01552,1e-05,2.84678]
[1776476936256,56.32,77274.89,0.0,-0.01556,1e-05,2.85371]
[1776476941626,56.32,77264.96,0.0,-0.01566,1e-05,2.86809]
[1776476946326,56.32,77246.9,0.0,-0.01583,1e-05,2.89436]
[1776476956396,56.31,77244.88,0.0,-0.01584,1e-05,2.89649]
[1776476957722,56.31,77244.88,0.0,-0.01584,1e-05,2.89649]
[1776476957793,56.31,77244.88,0.0,-0.01584,1e-05,2.89632]
[1776476963780,56.31,77248.84,0.0,-0.0158,1e-05,2.88999]
[1776476965795,56.31,77245.8,0.0,-0.01583,1e-05,2.89439]
[1776476966900,56.31,77244.55,0.0,-0.01584,1e-05,2.89615]
[1776476966907,56.31,77243.93,0.0,-0.01585,1e-05,2.89698]
[1776476974017,56.31,77243.93,0.0,-0.01585,1e-05,2.8968]
[1776476974170,56.31,77243.93,0.0,-0.01585,1e-05,2.8968]
[1776476974272,56.3,77241.52,0.0,-0.01586,1e-05,2.8982]
[1776476979896,56.3,77240.3,0.0,-0.01587,1e-05,2.89945]
[1776476986147,56.3,77238.73,0.0,-0.01588,1e-05,2.90138]
[1776476986244,56.3,77237.25,0.0,-0.01589,1e-05,2.90337]
[1776476987292,56.3,77237.25,0.0,-0.01589,1e-05,2.90337]
[1776476987393,56.3,77237.25,0.0,-0.01589,1e-05,2.90327]
[1776476994451,56.3,77237.25,0.0,-0.01589,1e-05,2.90296]
[1776476994558,56.3,77236.05,0.0,-0.0159,1e-05,2.90433]
[1776476995602,56.3,77236.05,0.0,-0.0159,1e-05,2.90433]
[1776476995754,56.3,77236.05,0.0,-0.0159,1e-05,2.90433]
[1776476996037,56.3,77185.66,0.0,-0.01639,1e-05,2.97949]
[1776476996700,56.3,77185.66,0.0,-0.01639,1e-05,2.97949]
[1776476997055,56.3,77175.78,0.0,-0.01649,1e-05,2.99454]
[1776477002431,56.3,77177.16,0.0,-0.01648,1e-05,2.99274]
[1776477002475,56.3,77177.16,0.0,-0.01648,1e-05,2.99274]
[1776477002498,56.3,77178.15,0.0,-0.01647,1e-05,2.99138]
[1776477006659,56.3,77182.87,0.0,-0.01642,1e-05,2.98445]
[1776477006947,56.3,77182.87,0.0,-0.01642,1e-05,2.98445]
[1776477006949,56.3,77183.74,0.0,-0.01641,1e-05,2.98288]
[1776477014165,56.29,77183.43,0.0,-0.01641,1e-05,2.98157]
[1776477019200,56.28,77192.44,0.0,-0.01631,1e-05,2.96677]
[1776477024239,56.28,77196.92,0.0,-0.01626,1e-05,2.95897]
[1776477027264,56.28,77218.92,0.0,-0.01604,1e-05,2.92548]
[1776477030287,56.28,77238.4,0.0,-0.01584,1e-05,2.89618]
[1776477030814,56.28,77238.4,0.0,-0.01584,1e-05,2.89618]
[1776477031284,56.28,77235.65,0.0,-0.01586,1e-05,2.89844]
[1776477036319,56.27,77231.76,0.0,-0.0159,1e-05,2.90355]
[1776477041354,56.27,77231.03,0.0,-0.0159,1e-05,2.90411]
[1776477046388,56.27,77231.02,0.0,-0.0159,1e-05,2.9036]
[1776477051423,56.27,77230.07,0.0,-0.0159,1e-05,2.90458]
[1776477056460,56.26,77229.59,0.0,-0.0159,1e-05,2.90466]
[1776477061494,56.26,77228.94,0.0,-0.01591,1e-05,2.90508]
[1776477066531,56.26,77227.52,0.0,-0.01592,1e-05,2.90664]
[1776477072571,56.26,77227.24,0.0,-0.01591,1e-05,2.9064]
[1776477077605,56.25,77226.38,0.0,-0.01592,1e-05,2.90711]
[1776477082640,56.25,77227.36,0.0,-0.01591,1e-05,2.90511]
[1776477088684,56.25,77227.71,0.0,-0.0159,1e-05,2.90395]
[1776477095736,56.25,77227.75,0.0,-0.01589,1e-05,2.90145]
[1776477100769,56.24,77227.23,0.0,-0.01589,1e-05,2.9017]
[1776477105804,56.24,77221.65,0.0,-0.01594,1e-05,2.90946]
[1776477110839,56.24,77222.39,0.0,-0.01593,1e-05,2.90779]
[1776477117538,56.24,77223.32,0.0,-0.01591,1e-05,2.90563]
[1776477122922,56.23,77223.72,0.0,-0.01591,1e-05,2.9045]
[1776477125515,56.23,77223.72,0.0,-0.01591,1e-05,2.9045]
[1776477125558,56.23,77224.64,0.0,-0.01589,1e-05,2.90282]
[1776477130981,56.23,77224.94,0.0,-0.01589,1e-05,2.90186]
[1776477136014,56.23,77225.08,0.0,-0.01588,1e-05,2.90115]
[1776477142056,56.22,77225.9,0.0,-0.01587,1e-05,2.89934]
[1776477147093,56.22,77233.92,0.0,-0.01579,1e-05,2.88708]
[1776477154141,56.22,77233.15,0.0,-0.01579,1e-05,2.886]
[1776477160182,56.22,77232.69,0.0,-0.01579,1e-05,2.88624]
[1776477165217,56.22,77220.59,0.0,-0.0159,1e-05,2.90371]
[1776477170256,56.21,77218.81,0.0,-0.01592,1e-05,2.90586]
[1776477175289,56.21,77209.41,0.0,-0.01601,1e-05,2.91925]
[1776477178296,56.21,77207.97,0.0,-0.01602,1e-05,2.92114]
[1776477178836,56.21,77203.92,0.0,-0.01606,1e-05,2.92706]
[1776477179327,56.21,77203.92,0.0,-0.01606,1e-05,2.92706]
[1776477179404,56.21,77203.92,0.0,-0.01606,1e-05,2.92706]
[1776477179418,56.21,77202.72,0.0,-0.01607,1e-05,2.92872]
[1776477180039,56.21,77202.72,0.0,-0.01607,1e-05,2.92872]
[1776477180389,56.21,77202.72,0.0,-0.01607,1e-05,2.92872]
[1776477180426,56.21,77201.16,0.0,-0.01608,1e-05,2.93091]
[1776477181432,56.21,77201.16,0.0,-0.01608,1e-05,2.93091]
[1776477188378,56.2,77197.79,0.0,-0.01611,1e-05,2.93476]
[1776477197440,56.2,77195.34,0.0,-0.01612,1e-05,2.93704]
[1776477202478,56.19,77191.77,0.0,-0.01615,1e-05,2.94143]
[1776477208179,56.19,77192.65,0.0,-0.01614,1e-05,2.93934]
[1776477213553,56.19,77192.8,0.0,-0.01612,1e-05,2.93647]
[1776477218594,56.18,77197.16,0.0,-0.01607,1e-05,2.92919]
[1776477226646,56.18,77199.09,0.0,-0.01605,1e-05,2.92522]
[1776477231681,56.18,77199.17,0.0,-0.01604,1e-05,2.92443]
[1776477238389,56.17,77198.72,0.0,-0.01604,1e-05,2.92429]
[1776477243766,56.17,77193.41,0.0,-0.01609,1e-05,2.93136]
[1776477248801,56.17,77189.35,0.0,-0.01612,1e-05,2.93667]
[1776477255850,56.16,77185.34,0.0,-0.01616,1e-05,2.94153]
[1776477261893,56.16,77190.8,0.0,-0.0161,1e-05,2.93243]
[1776477266926,56.15,77190.91,0.0,-0.01609,1e-05,2.93153]
[1776477271965,56.15,77188.74,0.0,-0.0161,1e-05,2.93234]
[1776477276998,56.15,77183.84,0.0,-0.01614,1e-05,2.93894]
[1776477282034,56.14,77184.29,0.0,-0.01613,1e-05,2.93749]
[1776477287068,56.14,77185.65,0.0,-0.01611,1e-05,2.93469]
[1776477292105,56.14,77186.01,0.0,-0.01611,1e-05,2.93339]
[1776477298818,56.13,77187.74,0.0,-0.01608,1e-05,2.9298]
[1776477306205,56.13,77188.0,0.0,-0.01607,1e-05,2.92845]
[1776477318293,56.12,77186.65,0.0,-0.01608,1e-05,2.92888]
[1776477324339,56.12,77185.47,0.0,-0.01608,1e-05,2.92985]
[1776477330376,56.12,77186.48,0.0,-0.01607,1e-05,2.92755]
[1776477336418,56.11,77180.26,0.0,-0.01612,1e-05,2.93436]
[1776477341457,56.11,77177.43,0.0,-0.01614,1e-05,2.93794]
[1776477343809,56.11,77173.69,0.0,-0.01617,1e-05,2.94342]
[1776477343893,56.11,77173.69,0.0,-0.01617,1e-05,2.94342]
[1776477344476,56.11,77162.27,0.0,-0.01629,1e-05,2.96031]
[1776477349514,56.1,77163.78,0.0,-0.01627,1e-05,2.95711]
[1776477355556,56.1,77164.8,0.0,-0.01625,1e-05,2.9544]
[1776477359106,56.1,77172.65,0.0,-0.01617,1e-05,2.942]
[1776477359584,56.1,77176.31,0.0,-0.01613,1e-05,2.93632]
[1776477364623,56.09,77180.65,0.0,-0.01608,1e-05,2.92879]
[1776477369656,56.09,77182.73,0.0,-0.01605,1e-05,2.92484]
[1776477374695,56.08,77182.98,0.0,-0.01605,1e-05,2.92362]
[1776477377216,56.08,77182.04,0.0,-0.01605,1e-05,2.92468]
[1776477378332,56.08,77177.94,0.0,-0.01609,1e-05,2.93064]
[1776477378719,56.08,77174.3,0.0,-0.01613,1e-05,2.93591]
[1776477383755,56.08,77175.38,0.0,-0.01611,1e-05,2.93334]
[1776477389795,56.07,77175.57,0.0,-0.0161,1e-05,2.93195]
[1776477394829,56.07,77177.14,0.0,-0.01607,1e-05,2.92699]
[1776477400871,56.06,77178.52,0.0,-0.01605,1e-05,2.92388]
[1776477405908,56.06,77175.53,0.0,-0.01607,1e-05,2.92746]
[1776477410941,56.06,77173.83,0.0,-0.01608,1e-05,2.92906]
[1776477411382,56.06,77173.83,0.0,-0.01608,1e-05,2.92906]
[1776477411828,56.06,77173.83,0.0,-0.01608,1e-05,2.92906]
[1776477411948,56.06,77173.43,0.0,-0.01609,1e-05,2.92947]
[1776477413004,56.06,77173.43,0.0,-0.01609,1e-05,2.92947]
[1776477413962,56.05,77166.68,0.0,-0.01615,1e-05,2.93918]
[1776477420014,56.05,77159.28,0.0,-0.01622,1e-05,2.94897]
[1776477425039,56.04,77165.66,0.0,-0.01615,1e-05,2.9383]
[1776477431080,56.04,77165.21,0.0,-0.01614,1e-05,2.93777]
[1776477436129,56.03,77158.53,0.0,-0.0162,1e-05,2.94681]
[1776477441151,56.03,77158.46,0.0,-0.0162,1e-05,2.94588]
[1776477446186,56.02,77158.12,0.0,-0.01619,1e-05,2.94536]
[1776477451221,56.02,77157.93,0.0,-0.01618,1e-05,2.94292]
[1776477456257,56.02,77156.61,0.0,-0.01619,1e-05,2.94391]
[1776477461293,56.01,77155.87,0.0,-0.01619,1e-05,2.94404]
[1776477466328,56.01,77163.07,0.0,-0.01612,1e-05,2.93366]
[1776477471362,56.02,77169.79,0.0,-0.01606,1e-05,2.92443]
[1776477476398,56.02,77166.09,0.0,-0.01609,1e-05,2.92984]
[1776477481434,56.01,77167.53,0.0,-0.01607,1e-05,2.92689]
[1776477486468,56.01,77175.49,0.0,-0.01599,1e-05,2.91426]
[1776477491503,56.01,77176.97,0.0,-0.01597,1e-05,2.91139]
[1776477500260,56.0,77176.82,0.0,-0.01597,1e-05,2.91044]
[1776477505601,56.01,77180.04,0.0,-0.01594,1e-05,2.90631]
[1776477510639,56.01,77179.39,0.0,-0.01595,1e-05,2.90824]
[1776477518692,56.02,77180.31,0.0,-0.01594,1e-05,2.90664]
[1776477530471,56.03,77184.08,0.0,-0.01592,1e-05,2.90323]
[1776477535814,56.03,77186.07,0.0,-0.01591,1e-05,2.90117]
[1776477539842,56.03,77209.49,0.0,-0.01568,1e-05,2.86725]
[1776477543006,56.03,77213.43,0.0,-0.01565,1e-05,2.86194]
[1776477543107,56.04,77212.69,0.0,-0.01566,1e-05,2.86353]
[1776477548904,56.04,77214.04,0.0,-0.01566,1e-05,2.86282]
[1776477554951,56.04,77227.27,0.0,-0.01553,1e-05,2.84295]
[1776477559985,56.04,77228.71,0.0,-0.01551,1e-05,2.84058]
[1776477565030,56.04,77228.95,0.0,-0.01551,1e-05,2.83996]
[1776477570753,56.04,77228.97,0.0,-0.01551,1e-05,2.83973]
[1776477577104,56.04,77228.97,0.0,-0.01551,1e-05,2.83955]
[1776477582139,56.05,77228.89,0.0,-0.01552,1e-05,2.84125]
[1776477590195,56.06,77229.04,0.0,-0.01553,1e-05,2.84353]
[1776477596238,56.07,77230.76,0.0,-0.01553,1e-05,2.84287]
[1776477601272,56.08,77231.93,0.0,-0.01553,1e-05,2.8427]
[1776477606310,56.08,77226.18,0.0,-0.01559,1e-05,2.85267]
[1776477611342,56.09,77215.82,0.0,-0.0157,1e-05,2.86926]
[1776477616379,56.09,77215.43,0.0,-0.01571,1e-05,2.8711]
[1776477621414,56.1,77216.71,0.0,-0.01571,1e-05,2.87046]
[1776477626450,56.11,77215.67,0.0,-0.01572,1e-05,2.87324]
[1776477632491,56.11,77212.28,0.0,-0.01576,1e-05,2.87799]
[1776477638533,56.12,77210.11,0.0,-0.01579,1e-05,2.88263]
[1776477644578,56.12,77208.37,0.0,-0.01581,1e-05,2.88661]
[1776477649618,56.13,77207.51,0.0,-0.01583,1e-05,2.88905]
[1776477654656,56.13,77203.61,0.0,-0.01587,1e-05,2.89597]
[1776477660695,56.14,77200.51,0.0,-0.01591,1e-05,2.90189]
[1776477663949,56.14,77194.73,0.0,-0.01597,1e-05,2.91092]
[1776477665004,56.14,77186.03,0.0,-0.01606,1e-05,2.9241]
[1776477665105,56.14,77185.58,0.0,-0.01606,1e-05,2.92496]
[1776477670771,56.15,77171.77,0.0,-0.01621,1e-05,2.94672]
[1776477675805,56.15,77168.35,0.0,-0.01624,1e-05,2.95257]
[1776477680842,56.15,77166.87,0.0,-0.01626,1e-05,2.95546]
[1776477686880,56.16,77162.67,0.0,-0.01631,1e-05,2.96252]
[1776477693930,56.16,77166.51,0.0,-0.01627,1e-05,2.95583]
[1776477698970,56.16,77158.35,0.0,-0.01635,1e-05,2.96873]
[1776477704000,56.16,77150.18,0.0,-0.01644,1e-05,2.98149]
[1776477710048,56.17,77146.87,0.0,-0.01647,1e-05,2.98686]
[1776477715083,56.17,77147.64,0.0,-0.01647,1e-05,2.98595]
[1776477720112,56.17,77148.44,0.0,-0.01646,1e-05,2.98497]
[1776477725147,56.17,77150.48,0.0,-0.01644,1e-05,2.98209]
[1776477730182,56.17,77149.92,0.0,-0.01645,1e-05,2.98314]
[1776477735217,56.17,77149.83,0.0,-0.01645,1e-05,2.98344]
[1776477740254,56.17,77151.2,0.0,-0.01644,1e-05,2.98157]
[1776477748312,56.17,77151.3,0.0,-0.01644,1e-05,2.98168]
[1776477753348,56.17,77154.51,0.0,-0.0164,1e-05,2.97527]
[1776477758380,56.17,77164.74,0.0,-0.0163,1e-05,2.96013]
[1776477763417,56.18,77163.35,0.0,-0.01631,1e-05,2.9626]
[1776477768451,56.18,77162.74,0.0,-0.01632,1e-05,2.9639]
[1776477773485,56.18,77161.91,0.0,-0.01633,1e-05,2.96553]
[1776477779535,56.18,77160.39,0.0,-0.01635,1e-05,2.96824]
[1776477784570,56.18,77151.08,0.0,-0.01645,1e-05,2.98266]
[1776477789605,56.18,77153.39,0.0,-0.01642,1e-05,2.97932]
[1776477794641,56.18,77154.3,0.0,-0.01642,1e-05,2.97819]
[1776477797581,56.18,77154.55,0.0,-0.01642,1e-05,2.97798]
[1776477797662,56.18,77154.55,0.0,-0.01642,1e-05,2.97798]
[1776477800442,56.18,77154.22,0.0,-0.01642,1e-05,2.97854]
[1776477801298,56.19,77153.74,0.0,-0.01643,1e-05,2.97938]
[1776477804362,56.18,77158.89,0.0,-0.01637,1e-05,2.97137]
[1776477804423,56.18,77158.89,0.0,-0.01637,1e-05,2.97137]
[1776477804453,56.18,77158.3,0.0,-0.01637,1e-05,2.97174]
[1776477812484,56.17,77157.37,0.0,-0.01636,1e-05,2.96932]
[1776477817629,56.17,77157.37,0.0,-0.01636,1e-05,2.9688]
[1776477817683,56.17,77157.37,0.0,-0.01636,1e-05,2.9688]
[1776477817727,56.17,77153.65,0.0,-0.01639,1e-05,2.97366]
[1776477822836,56.16,77141.39,0.0,-0.0165,1e-05,2.991]
[1776477828878,56.16,77129.37,0.0,-0.01662,1e-05,3.00787]
[1776477833914,56.16,77134.04,0.0,-0.01657,1e-05,3.00093]
[1776477839956,56.16,77138.18,0.0,-0.01653,1e-05,2.99497]
[1776477849018,56.16,77141.41,0.0,-0.0165,1e-05,2.99067]
[1776477857074,56.16,77144.89,0.0,-0.01647,1e-05,2.98597]
[1776477863117,56.17,77146.84,0.0,-0.01646,1e-05,2.98346]
[1776477868341,56.17,77147.58,0.0,-0.01645,1e-05,2.98264]
[1776477869463,56.17,77147.84,0.0,-0.01645,1e-05,2.98232]
[1776477869564,56.17,77148.44,0.0,-0.01644,1e-05,2.98157]
[1776477876210,56.17,77147.74,0.0,-0.01644,1e-05,2.98136]
[1776477881247,56.17,77161.4,0.0,-0.01631,1e-05,2.96117]
[1776477886283,56.17,77163.61,0.0,-0.01629,1e-05,2.95839]
[1776477891742,56.18,77170.04,0.0,-0.01623,1e-05,2.94923]
[1776477891825,56.18,77170.04,0.0,-0.01623,1e-05,2.94923]
[1776477891830,56.18,77169.62,0.0,-0.01624,1e-05,2.95014]
[1776477897364,56.18,77166.9,0.0,-0.01627,1e-05,2.95489]
[1776477902397,56.18,77164.56,0.0,-0.0163,1e-05,2.95906]
[1776477907948,56.19,77163.72,0.0,-0.01631,1e-05,2.96094]
[1776477909213,56.19,77163.18,0.0,-0.01631,1e-05,2.96188]
[1776477909449,56.19,77163.18,0.0,-0.01632,1e-05,2.96212]
[1776477915488,56.19,77162.29,0.0,-0.01633,1e-05,2.96418]
[1776477920524,56.19,77172.24,0.0,-0.01623,1e-05,2.94985]
[1776477925559,56.2,77172.75,0.0,-0.01623,1e-05,2.94985]
[1776477929410,56.2,77171.53,0.0,-0.01625,1e-05,2.95215]
[1776477929512,56.2,77171.17,0.0,-0.01625,1e-05,2.95285]
[1776477931322,56.2,77171.17,0.0,-0.01625,1e-05,2.95285]
[1776477932481,56.2,77171.17,0.0,-0.01625,1e-05,2.95143]
[1776477932608,56.2,77170.8,0.0,-0.01625,1e-05,2.95215]
[1776477937642,56.2,77172.56,0.0,-0.01624,1e-05,2.9503]
[1776477943419,56.21,77176.21,0.0,-0.01621,1e-05,2.94577]
[1776477948719,56.21,77186.19,0.0,-0.01612,1e-05,2.93169]
[1776477954763,56.22,77186.95,0.0,-0.01612,1e-05,2.93166]
[1776477959797,56.22,77186.55,0.0,-0.01613,1e-05,2.93315]
[1776477964835,56.22,77176.8,0.0,-0.01623,1e-05,2.94858]
[1776477965902,56.22,77176.8,0.0,-0.01623,1e-05,2.94858]
[1776477967069,56.23,77175.93,0.0,-0.01624,1e-05,2.95003]
[1776477967170,56.23,77175.57,0.0,-0.01624,1e-05,2.95072]
[1776477969007,56.23,77175.57,0.0,-0.01624,1e-05,2.95087]
[1776477969108,56.23,77174.56,0.0,-0.01625,1e-05,2.95254]
[1776477974905,56.23,77177.08,0.0,-0.01623,1e-05,2.94969]
[1776477979946,56.23,77178.11,0.0,-0.01623,1e-05,2.94897]
[1776477984975,56.24,77174.97,0.0,-0.01627,1e-05,2.9545]
[1776477990012,56.24,77174.96,0.0,-0.01627,1e-05,2.95531]
[1776477997060,56.25,77174.04,0.0,-0.01628,1e-05,2.95609]
[1776478002094,56.25,77173.26,0.0,-0.01629,1e-05,2.95806]
[1776478011157,56.26,77173.39,0.0,-0.0163,1e-05,2.95922]
[1776478016192,56.26,77173.71,0.0,-0.0163,1e-05,2.95949]
[1776478016762,56.26,77173.71,0.0,-0.0163,1e-05,2.95949]
[1776478017850,56.26,77173.92,0.0,-0.0163,1e-05,2.95932]
[1776478018206,56.26,77173.19,0.0,-0.01631,1e-05,2.96057]
[1776478023243,56.26,77173.91,0.0,-0.01631,1e-05,2.96024]
[1776478028289,56.27,77173.27,0.0,-0.01632,1e-05,2.96197]
[1776478033312,56.27,77174.36,0.0,-0.01631,1e-05,2.96109]
[1776478038346,56.27,77184.71,0.0,-0.01621,1e-05,2.94636]
[1776478043383,56.28,77186.19,0.0,-0.0162,1e-05,2.94495]
[1776478047327,56.28,77186.28,0.0,-0.0162,1e-05,2.94498]
[1776478047428,56.28,77186.48,0.0,-0.0162,1e-05,2.94514]
[1776478054460,56.28,77187.76,0.0,-0.01619,1e-05,2.94254]
[1776478064532,56.29,77188.16,0.0,-0.01619,1e-05,2.94329]
[1776478071579,56.29,77189.82,0.0,-0.01618,1e-05,2.9418]
[1776478076615,56.3,77189.58,0.0,-0.01619,1e-05,2.94263]
[1776478081649,56.3,77199.75,0.0,-0.0161,1e-05,2.92821]
[1776478086684,56.3,77200.04,0.0,-0.0161,1e-05,2.9285]
[1776478091720,56.31,77215.39,0.0,-0.01595,1e-05,2.90652]
[1776478096756,56.31,77218.96,0.0,-0.01592,1e-05,2.90216]
[1776478097451,56.31,77218.96,0.0,-0.01592,1e-05,2.90216]
[1776478097766,56.31,77219.29,0.0,-0.01592,1e-05,2.90167]
[1776478098770,56.31,77253.87,0.0,-0.01559,1e-05,2.85125]
[1776478099641,56.31,77253.87,0.0,-0.01559,1e-05,2.85125]
[1776478099777,56.31,77269.77,0.0,-0.01544,1e-05,2.82841]
[1776478101161,56.31,77267.67,0.0,-0.01546,1e-05,2.83176]
[1776478101791,56.32,77267.03,0.0,-0.01547,1e-05,2.833]
[1776478103176,56.32,77266.42,0.0,-0.01548,1e-05,2.8342]
[1776478104345,56.32,77268.85,0.0,-0.01546,1e-05,2.83066]
[1776478104815,56.32,77268.85,0.0,-0.01546,1e-05,2.83128]
[1776478110858,56.33,77272.14,0.0,-0.01544,1e-05,2.82832]
[1776478115892,56.33,77259.36,0.0,-0.01555,1e-05,2.84541]
[1776478120928,56.33,77254.95,0.0,-0.01559,1e-05,2.85101]
[1776478125961,56.32,77252.85,0.0,-0.0156,1e-05,2.85323]
[1776478131001,56.32,77254.85,0.0,-0.01558,1e-05,2.84945]
[1776478136032,56.31,77268.03,0.0,-0.01545,1e-05,2.82947]
[1776478141066,56.31,77269.16,0.0,-0.01543,1e-05,2.82715]
[1776478146102,56.31,77269.04,0.0,-0.01543,1e-05,2.82664]
[1776478151145,56.31,77268.0,0.0,-0.01544,1e-05,2.82749]
[1776478156171,56.3,77268.35,0.0,-0.01543,1e-05,2.82633]
[1776478161207,56.3,77252.18,0.0,-0.01558,1e-05,2.84916]
[1776478166242,56.3,77247.66,0.0,-0.01562,1e-05,2.85496]
[1776478171283,56.29,77244.51,0.0,-0.01563,1e-05,2.85707]
[1776478176314,56.29,77250.2,0.0,-0.01557,1e-05,2.84803]
[1776478181350,56.29,77255.33,0.0,-0.01552,1e-05,2.83986]
[1776478186386,56.28,77259.83,0.0,-0.01547,1e-05,2.83272]
[1776478191422,56.28,77259.71,0.0,-0.01547,1e-05,2.83234]
[1776478195183,56.28,77244.75,0.0,-0.01561,1e-05,2.85363]
[1776478200485,56.28,77241.31,0.0,-0.01564,1e-05,2.85792]
[1776478205520,56.27,77237.56,0.0,-0.01567,1e-05,2.86265]
[1776478210555,56.27,77234.73,0.0,-0.01569,1e-05,2.86601]
[1776478215593,56.27,77235.03,0.0,-0.01568,1e-05,2.86477]
[1776478220626,56.26,77235.78,0.0,-0.01567,1e-05,2.86289]
[1776478225662,56.26,77236.71,0.0,-0.01566,1e-05,2.86075]
[1776478230698,56.26,77237.89,0.0,-0.01564,1e-05,2.85827]
[1776478240768,56.25,77238.2,0.0,-0.01562,1e-05,2.85456]
[1776478245804,56.25,77238.55,0.0,-0.01561,1e-05,2.85336]
[1776478250837,56.24,77240.95,0.0,-0.01559,1e-05,2.8492]
[1776478255873,56.24,77242.92,0.0,-0.01556,1e-05,2.8457]
[1776478259920,56.24,77247.47,0.0,-0.01552,1e-05,2.83884]
[1776478259972,56.24,77246.43,0.0,-0.01553,1e-05,2.84015]
[1776478265946,56.24,77252.44,0.0,-0.01547,1e-05,2.83075]
[1776478270982,56.23,77250.31,0.0,-0.01548,1e-05,2.83338]
[1776478276019,56.23,77246.81,0.0,-0.01551,1e-05,2.83799]
[1776478282060,56.23,77245.02,0.0,-0.01553,1e-05,2.83999]
[1776478287097,56.23,77239.44,0.0,-0.01558,1e-05,2.84761]
[1776478292133,56.22,77237.06,0.0,-0.01559,1e-05,2.84882]
[1776478297168,56.22,77239.32,0.0,-0.01556,1e-05,2.84494]
[1776478302547,56.22,77240.96,0.0,-0.01554,1e-05,2.8423]
[1776478303845,56.22,77241.75,0.0,-0.01553,1e-05,2.8408]
[1776478303946,56.22,77241.75,0.0,-0.01553,1e-05,2.84057]
[1776478305667,56.22,77241.75,0.0,-0.01553,1e-05,2.84057]
[1776478306027,56.22,77241.75,0.0,-0.01553,1e-05,2.84034]
[1776478314288,56.21,77248.69,0.0,-0.01546,1e-05,2.82932]
[1776478320333,56.21,77252.33,0.0,-0.01542,1e-05,2.82336]
[1776478326176,56.21,77250.45,0.0,-0.01543,1e-05,2.82543]
[1776478331408,56.2,77246.83,0.0,-0.01547,1e-05,2.83015]
[1776478336443,56.2,77244.49,0.0,-0.01548,1e-05,2.83303]
[1776478341499,56.2,77242.82,0.0,-0.0155,1e-05,2.83494]
[1776478344500,56.2,77226.69,0.0,-0.01565,1e-05,2.85819]
[1776478349536,56.2,77228.92,0.0,-0.01562,1e-05,2.8542]
[1776478354571,56.19,77233.86,0.0,-0.01556,1e-05,2.84461]
[1776478356380,56.19,77234.18,0.0,-0.01556,1e-05,2.84402]
[1776478357562,56.19,77235.22,0.0,-0.01555,1e-05,2.84237]
[1776478357664,56.19,77235.51,0.0,-0.01554,1e-05,2.84183]
[1776478366463,56.19,77234.95,0.0,-0.01554,1e-05,2.84158]
[1776478372697,56.18,77236.24,0.0,-0.01553,1e-05,2.83899]
[1776478376747,56.18,77237.7,0.0,-0.01551,1e-05,2.83653]
[1776478376807,56.18,77243.89,0.0,-0.01545,1e-05,2.8274]
[1776478382774,56.18,77246.75,0.0,-0.01542,1e-05,2.82272]
[1776478388818,56.18,77244.9,0.0,-0.01543,1e-05,2.82495]
[1776478393853,56.18,77242.57,0.0,-0.01545,1e-05,2.82795]
[1776478399918,56.17,77241.14,0.0,-0.01546,1e-05,2.82956]
[1776478405045,56.17,77240.14,0.0,-0.01547,1e-05,2.83054]
[1776478412091,56.17,77239.27,0.0,-0.01547,1e-05,2.82957]
[1776478417128,56.17,77237.58,0.0,-0.01548,1e-05,2.83164]
[1776478422164,56.17,77236.22,0.0,-0.01549,1e-05,2.83322]
[1776478427199,56.16,77234.63,0.0,-0.0155,1e-05,2.83514]
[1776478432234,56.16,77235.31,0.0,-0.01549,1e-05,2.83374]
[1776478438275,56.16,77236.92,0.0,-0.01548,1e-05,2.83091]
[1776478445831,56.16,77239.68,0.0,-0.01545,1e-05,2.82658]
[1776478445890,56.16,77239.68,0.0,-0.01545,1e-05,2.82658]
[1776478445932,56.16,77239.32,0.0,-0.01545,1e-05,2.82688]
[1776478449931,56.16,77239.32,0.0,-0.01545,1e-05,2.82667]
[1776478451054,56.16,77238.73,0.0,-0.01545,1e-05,2.82746]
[1776478451156,56.16,77239.27,0.0,-0.01545,1e-05,2.82653]
[1776478457100,56.15,77238.67,0.0,-0.01545,1e-05,2.82697]
[1776478463448,56.15,77238.67,0.0,-0.01545,1e-05,2.82654]
[1776478468488,56.15,77242.72,0.0,-0.01541,1e-05,2.82029]
[1776478471228,56.15,77252.46,0.0,-0.01531,1e-05,2.8061]
[1776478471246,56.15,77258.0,0.0,-0.01525,1e-05,2.79635]
[1776478477553,56.15,77259.74,0.0,-0.01524,1e-05,2.79367]
[1776478482584,56.15,77261.36,0.0,-0.01522,1e-05,2.79118]
[1776478487117,56.15,77270.32,0.0,-0.01514,1e-05,2.77822]
[1776478488224,56.15,77268.09,0.0,-0.01516,1e-05,2.78139]
[1776478488632,56.15,77267.94,0.0,-0.01516,1e-05,2.78159]
[1776478493665,56.15,77279.35,0.0,-0.01505,1e-05,2.76519]
[1776478498699,56.15,77289.54,0.0,-0.01496,1e-05,2.75077]
[1776478503734,56.15,77289.86,0.0,-0.01496,1e-05,2.75055]
[1776478508771,56.15,77289.84,0.0,-0.01496,1e-05,2.75083]
[1776478512730,56.15,77295.53,0.0,-0.01491,1e-05,2.7429]
[1776478513845,56.15,77295.26,0.0,-0.01491,1e-05,2.74335]
[1776478513876,56.15,77295.24,0.0,-0.01491,1e-05,2.74345]
[1776478520854,56.15,77295.24,0.0,-0.01491,1e-05,2.74392]
[1776478525889,56.16,77306.2,0.0,-0.01481,1e-05,2.7288]
[1776478527065,56.16,77306.2,0.0,-0.01481,1e-05,2.7288]
[1776478527162,56.16,77309.57,0.0,-0.01479,1e-05,2.72424]
[1776478532938,56.16,77316.41,0.0,-0.01472,1e-05,2.7135]
[1776478537972,56.16,77333.02,0.0,-0.01457,1e-05,2.69086]
[1776478539690,56.16,77333.02,0.0,-0.01457,1e-05,2.69086]
[1776478539989,56.16,77332.15,0.0,-0.01458,1e-05,2.6924]
[1776478541023,56.16,77349.38,0.0,-0.01443,1e-05,2.6685]
[1776478541942,56.16,77349.38,0.0,-0.01443,1e-05,2.6685]
[1776478542005,56.16,77359.59,0.0,-0.01434,1e-05,2.65453]
[1776478547035,56.17,77357.44,0.0,-0.01436,1e-05,2.65866]
[1776478552070,56.18,77353.67,0.0,-0.0144,1e-05,2.66501]
[1776478558113,56.18,77352.73,0.0,-0.01442,1e-05,2.6678]
[1776478558577,56.18,77352.73,0.0,-0.01442,1e-05,2.6678]
[1776478559750,56.18,77352.09,0.0,-0.01443,1e-05,2.66889]
[1776478560128,56.18,77354.02,0.0,-0.01441,1e-05,2.66642]
[1776478565163,56.19,77353.1,0.0,-0.01443,1e-05,2.66876]
[1776478570197,56.19,77352.36,0.0,-0.01444,1e-05,2.67082]
[1776478575232,56.2,77351.88,0.0,-0.01445,1e-05,2.67252]
[1776478580268,56.2,77344.71,0.0,-0.01452,1e-05,2.68349]
[1776478585300,56.21,77345.75,0.0,-0.01452,1e-05,2.68298]
[1776478590335,56.21,77346.1,0.0,-0.01452,1e-05,2.68342]
[1776478595373,56.21,77344.9,0.0,-0.01453,1e-05,2.68438]
[1776478600406,56.22,77347.24,0.0,-0.01451,1e-05,2.68204]
[1776478605441,56.22,77347.4,0.0,-0.01452,1e-05,2.68278]
[1776478610476,56.23,77346.97,0.0,-0.01453,1e-05,2.68436]
[1776478616518,56.23,77346.07,0.0,-0.01454,1e-05,2.68676]
[1776478621553,56.24,77348.77,0.0,-0.01453,1e-05,2.68391]
[1776478626724,56.24,77350.0,0.0,-0.01452,1e-05,2.68294]
[1776478627874,56.24,77353.42,0.0,-0.01449,1e-05,2.67836]
[1776478627940,56.24,77353.42,0.0,-0.01449,1e-05,2.67836]
[1776478633639,56.25,77357.69,0.0,-0.01446,1e-05,2.67385]
[1776478638673,56.25,77353.77,0.0,-0.0145,1e-05,2.68034]
[1776478643709,56.26,77351.97,0.0,-0.01453,1e-05,2.68387]
[1776478648745,56.26,77353.92,0.0,-0.01451,1e-05,2.6822]
[1776478655793,56.27,77353.13,0.0,-0.01452,1e-05,2.68318]
[1776478660828,56.27,77350.92,0.0,-0.01455,1e-05,2.68735]
[1776478666601,56.28,77345.65,0.0,-0.0146,1e-05,2.69532]
[1776478667817,56.28,77345.7,0.0,-0.0146,1e-05,2.69582]
[1776478667918,56.28,77346.59,0.0,-0.0146,1e-05,2.69477]
[1776478668685,56.28,77346.59,0.0,-0.0146,1e-05,2.69477]
[1776478668701,56.28,77346.59,0.0,-0.0146,1e-05,2.69495]
[1776478673917,56.28,77346.99,0.0,-0.0146,1e-05,2.6953]
[1776478678931,56.29,77347.11,0.0,-0.0146,1e-05,2.69569]
[1776478680206,56.29,77347.24,0.0,-0.0146,1e-05,2.69588]
[1776478680287,56.29,77347.24,0.0,-0.01461,1e-05,2.69626]
[1776478680989,56.29,77347.24,0.0,-0.01461,1e-05,2.69626]
[1776478681980,56.29,77347.24,0.0,-0.01461,1e-05,2.69645]
[1776478688026,56.3,77347.51,0.0,-0.01461,1e-05,2.69713]
[1776478693059,56.3,77347.61,0.0,-0.01462,1e-05,2.69783]
[1776478698091,56.3,77347.56,0.0,-0.01462,1e-05,2.69869]
[1776478703127,56.31,77347.68,0.0,-0.01462,1e-05,2.69929]
[1776478708875,56.31,77345.92,0.0,-0.01465,1e-05,2.70261]
[1776478716217,56.32,77347.1,0.0,-0.01463,1e-05,2.7003]
[1776478721253,56.32,77357.4,0.0,-0.01455,1e-05,2.68684]
[1776478726287,56.32,77357.34,0.0,-0.01455,1e-05,2.68776]
[1776478730733,56.33,77356.56,0.0,-0.01456,1e-05,2.68952]
[1776478731323,56.33,77355.48,0.0,-0.01457,1e-05,2.6912]
[1776478737364,56.33,77356.67,0.0,-0.01457,1e-05,2.69057]
[1776478739803,56.33,77356.42,0.0,-0.01457,1e-05,2.69126]
[1776478740385,56.33,77356.35,0.0,-0.01458,1e-05,2.69153]
[1776478745420,56.34,77353.99,0.0,-0.0146,1e-05,2.69568]
[1776478750457,56.34,77352.13,0.0,-0.01462,1e-05,2.69912]
[1776478755490,56.35,77349.25,0.0,-0.01466,1e-05,2.70397]
[1776478760525,56.35,77348.81,0.0,-0.01466,1e-05,2.70535]
[1776478765561,56.35,77346.36,0.0,-0.01469,1e-05,2.70955]
[1776478771095,56.35,77346.12,0.0,-0.0147,1e-05,2.71046]
[1776478771196,56.36,77346.12,0.0,-0.01469,1e-05,2.70897]
[1776478776638,56.36,77346.4,0.0,-0.01469,1e-05,2.70942]
[1776478781676,56.36,77346.81,0.0,-0.01469,1e-05,2.70953]
[1776478787715,56.37,77347.5,0.0,-0.01469,1e-05,2.70935]
[1776478794763,56.37,77347.75,0.0,-0.0147,1e-05,2.70993]
[1776478799805,56.37,77349.16,0.0,-0.01469,1e-05,2.70861]
[1776478804834,56.38,77351.65,0.0,-0.01467,1e-05,2.70581]
[1776478809877,56.38,77357.52,0.0,-0.01462,1e-05,2.69834]
[1776478814910,56.38,77356.49,0.0,-0.01463,1e-05,2.70049]
[1776478820952,56.39,77364.74,0.0,-0.01457,1e-05,2.68984]
[1776478826989,56.39,77360.9,0.0,-0.01461,1e-05,2.69606]
[1776478833037,56.39,77364.04,0.0,-0.01457,1e-05,2.69086]
[1776478838072,56.4,77366.77,0.0,-0.01455,1e-05,2.68774]
[1776478843102,56.4,77358.73,0.0,-0.01463,1e-05,2.69958]
[1776478848137,56.4,77356.25,0.0,-0.01466,1e-05,2.70361]
[1776478854180,56.41,77354.02,0.0,-0.01468,1e-05,2.70735]
[1776478859928,56.41,77351.4,0.0,-0.01471,1e-05,2.71161]
[1776478865257,56.41,77351.11,0.0,-0.01471,1e-05,2.71246]
[1776478870293,56.41,77351.83,0.0,-0.01471,1e-05,2.71189]
[1776478875326,56.41,77351.23,0.0,-0.01472,1e-05,2.71317]
[1776478880363,56.42,77345.58,0.0,-0.01477,1e-05,2.72152]
[1776478888420,56.42,77336.76,0.0,-0.01485,1e-05,2.73445]
[1776478893454,56.42,77326.85,0.0,-0.01494,1e-05,2.74702]
[1776478898487,56.42,77331.75,0.0,-0.01489,1e-05,2.7403]
[1776478906543,56.42,77343.42,0.0,-0.01479,1e-05,2.72442]
[1776478911578,56.42,77344.26,0.0,-0.01479,1e-05,2.72362]
[1776478919636,56.43,77345.17,0.0,-0.01478,1e-05,2.72293]
[1776478924680,56.43,77345.95,0.0,-0.01478,1e-05,2.72219]
[1776478929704,56.43,77355.35,0.0,-0.01469,1e-05,2.7094]
[1776478934748,56.43,77359.29,0.0,-0.01466,1e-05,2.70439]
[1776478939779,56.43,77362.89,0.0,-0.01463,1e-05,2.69992]
[1776478941572,56.44,77364.98,0.0,-0.01461,1e-05,2.69712]
[1776478941795,56.44,77367.41,0.0,-0.01459,1e-05,2.69385]
[1776478946826,56.44,77366.93,0.0,-0.0146,1e-05,2.69517]
[1776478952869,56.44,77367.11,0.0,-0.0146,1e-05,2.69406]
[1776478957906,56.45,77367.26,0.0,-0.0146,1e-05,2.69449]
[1776478963946,56.45,77367.04,0.0,-0.01461,1e-05,2.69557]
[1776478970701,56.45,77367.33,0.0,-0.01461,1e-05,2.69604]
[1776478976035,56.46,77367.32,0.0,-0.01461,1e-05,2.69667]
[1776478981069,56.46,77367.05,0.0,-0.01462,1e-05,2.69766]
[1776478984089,56.46,77382.46,0.0,-0.01448,1e-05,2.67661]
[1776478990760,56.46,77387.35,0.0,-0.01444,1e-05,2.67046]
[1776478990764,56.47,77386.98,0.0,-0.01445,1e-05,2.67146]
[1776478996174,56.47,77386.04,0.0,-0.01446,1e-05,2.67357]
[1776479001847,56.47,77385.78,0.0,-0.01447,1e-05,2.67409]
[1776479002216,56.47,77385.83,0.0,-0.01447,1e-05,2.6748]
[1776479010784,56.47,77386.98,0.0,-0.01446,1e-05,2.67352]
[1776479010835,56.48,77387.53,0.0,-0.01447,1e-05,2.67386]
[1776479018330,56.48,77387.45,0.0,-0.01446,1e-05,2.67343]
[1776479021876,56.49,77383.22,0.0,-0.0145,1e-05,2.67961]
[1776479021952,56.49,77387.6,0.0,-0.01447,1e-05,2.67382]
[1776479023882,56.49,77387.6,0.0,-0.01447,1e-05,2.67382]
[1776479024379,56.49,77387.6,0.0,-0.01447,1e-05,2.67413]
[1776479025380,56.49,77405.56,0.0,-0.01431,1e-05,2.6495]
[1776479026224,56.49,77405.56,0.0,-0.01431,1e-05,2.6495]
[1776479026386,56.49,77415.45,0.0,-0.01422,1e-05,2.63613]
[1776479031446,56.49,77401.53,0.0,-0.01435,1e-05,2.65631]
[1776479033439,56.5,77386.01,0.0,-0.01449,1e-05,2.67809]
[1776479038473,56.5,77381.92,0.0,-0.01453,1e-05,2.68443]
[1776479040841,56.5,77382.01,0.0,-0.01453,1e-05,2.68443]
[1776479040896,56.5,77380.2,0.0,-0.01455,1e-05,2.6872]
[1776479046529,56.5,77374.37,0.0,-0.01461,1e-05,2.69589]
[1776479051566,56.51,77367.24,0.0,-0.01468,1e-05,2.70635]
[1776479056600,56.51,77354.0,0.0,-0.0148,1e-05,2.72528]
[1776479061643,56.51,77351.53,0.0,-0.01482,1e-05,2.72909]
[1776479066677,56.51,77346.85,0.0,-0.01487,1e-05,2.73599]
[1776479072719,56.51,77343.16,0.0,-0.01489,1e-05,2.73988]
[1776479078762,56.51,77340.24,0.0,-0.01492,1e-05,2.74438]
[1776479091564,56.52,77337.55,0.0,-0.01495,1e-05,2.74902]
[1776479096890,56.52,77335.03,0.0,-0.01498,1e-05,2.75302]
[1776479101925,56.52,77335.89,0.0,-0.01497,1e-05,2.7522]
[1776479105953,56.52,77319.75,0.0,-0.01513,1e-05,2.7754]
[1776479111704,56.52,77311.97,0.0,-0.0152,1e-05,2.78671]
[1776479117031,56.52,77324.31,0.0,-0.01509,1e-05,2.76927]
[1776479121004,56.52,77326.83,0.0,-0.01506,1e-05,2.76588]
[1776479121774,56.53,77326.59,0.0,-0.01507,1e-05,2.76637]
[1776479127102,56.53,77328.72,0.0,-0.01505,1e-05,2.76373]
[1776479132126,56.53,77328.16,0.0,-0.01505,1e-05,2.76326]
[1776479134151,56.53,77328.16,0.0,-0.01505,1e-05,2.76342]
[1776479141916,56.53,77325.27,0.0,-0.01508,1e-05,2.76815]
[1776479147243,56.53,77322.37,0.0,-0.01511,1e-05,2.77265]
[1776479152229,56.54,77314.5,0.0,-0.01518,1e-05,2.7842]
[1776479152330,56.54,77314.41,0.0,-0.01518,1e-05,2.78433]
[1776479159326,56.54,77311.15,0.0,-0.01522,1e-05,2.78928]
[1776479161280,56.54,77311.15,0.0,-0.01522,1e-05,2.78928]
[1776479161340,56.54,77308.14,0.0,-0.01525,1e-05,2.79364]
[1776479166376,56.54,77302.78,0.0,-0.0153,1e-05,2.80141]
[1776479171411,56.54,77299.03,0.0,-0.01533,1e-05,2.80672]
[1776479176446,56.54,77301.78,0.0,-0.0153,1e-05,2.80261]
[1776479181481,56.54,77304.74,0.0,-0.01528,1e-05,2.79819]
[1776479190544,56.53,77304.94,0.0,-0.01527,1e-05,2.79765]
[1776479192480,56.53,77306.06,0.0,-0.01525,1e-05,2.79434]
[1776479192582,56.53,77307.47,0.0,-0.01524,1e-05,2.7923]
[1776479197594,56.53,77317.74,0.0,-0.01514,1e-05,2.77756]
[1776479199583,56.53,77317.74,0.0,-0.01514,1e-05,2.77756]
[1776479199847,56.53,77317.74,0.0,-0.01514,1e-05,2.77756]
[1776479200574,56.53,77318.09,0.0,-0.01514,1e-05,2.77709]
[1776479200653,56.53,77318.09,0.0,-0.01514,1e-05,2.77709]
[1776479200754,56.53,77318.09,0.0,-0.01514,1e-05,2.7771]
[1776479208673,56.53,77316.24,0.0,-0.01516,1e-05,2.77978]
[1776479209793,56.53,77316.24,0.0,-0.01516,1e-05,2.77978]
[1776479209895,56.53,77314.35,0.0,-0.01518,1e-05,2.78249]
[1776479210706,56.53,77314.35,0.0,-0.01518,1e-05,2.78249]
[1776479211969,56.53,77313.64,0.0,-0.01518,1e-05,2.7835]
[1776479212060,56.53,77311.92,0.0,-0.0152,1e-05,2.78596]
[1776479217736,56.53,77311.21,0.0,-0.0152,1e-05,2.78693]
[1776479222780,56.53,77311.08,0.0,-0.0152,1e-05,2.78705]
[1776479227807,56.53,77310.82,0.0,-0.01521,1e-05,2.78736]
[1776479235864,56.53,77318.04,0.0,-0.01514,1e-05,2.77708]
[1776479240900,56.53,77321.89,0.0,-0.0151,1e-05,2.77166]
[1776479245935,56.53,77320.91,0.0,-0.01511,1e-05,2.77316]
[1776479248644,56.53,77326.0,0.0,-0.01507,1e-05,2.76596]
[1776479248956,56.53,77326.11,0.0,-0.01507,1e-05,2.76583]
[1776479251976,56.54,77341.59,0.0,-0.01492,1e-05,2.74237]
[1776479257012,56.54,77343.92,0.0,-0.0149,1e-05,2.73935]
[1776479262046,56.54,77345.09,0.0,-0.01489,1e-05,2.73801]
[1776479267082,56.54,77342.43,0.0,-0.01491,1e-05,2.74203]
[1776479273124,56.54,77344.0,0.0,-0.0149,1e-05,2.7401]
[1776479278159,56.54,77344.38,0.0,-0.0149,1e-05,2.73978]
[1776479284202,56.54,77344.82,0.0,-0.0149,1e-05,2.73941]
[1776479292972,56.54,77344.34,0.0,-0.0149,1e-05,2.74042]
[1776479298229,56.54,77338.6,0.0,-0.01496,1e-05,2.74865]
[1776479299269,56.54,77337.26,0.0,-0.01497,1e-05,2.75057]
[1776479299336,56.54,77336.21,0.0,-0.01498,1e-05,2.75208]
[1776479303435,56.55,77334.77,0.0,-0.01499,1e-05,2.75419]
[1776479303440,56.55,77334.42,0.0,-0.015,1e-05,2.75469]
[1776479309377,56.55,77333.52,0.0,-0.01501,1e-05,2.75608]
[1776479315424,56.55,77331.46,0.0,-0.01502,1e-05,2.75747]
[1776479320454,56.55,77328.62,0.0,-0.01504,1e-05,2.76162]
[1776479325491,56.55,77325.01,0.0,-0.01508,1e-05,2.76687]
[1776479329517,56.55,77310.7,0.0,-0.01521,1e-05,2.78728]
[1776479331668,56.55,77307.42,0.0,-0.01524,1e-05,2.79197]
[1776479331718,56.55,77306.54,0.0,-0.01525,1e-05,2.79321]
[1776479337574,56.55,77312.74,0.0,-0.01519,1e-05,2.78426]
[1776479342610,56.55,77311.94,0.0,-0.0152,1e-05,2.78541]
[1776479347645,56.55,77311.43,0.0,-0.0152,1e-05,2.78617]
[1776479352679,56.55,77306.99,0.0,-0.01524,1e-05,2.79255]
[1776479357714,56.55,77304.43,0.0,-0.01527,1e-05,2.79619]
[1776479359317,56.55,77304.43,0.0,-0.01527,1e-05,2.79619]
[1776479360322,56.55,77304.37,0.0,-0.01527,1e-05,2.79627]
[1776479359728,56.55,77304.5,0.0,-0.01527,1e-05,2.79607]
[1776479360737,56.55,77304.58,0.0,-0.01527,1e-05,2.79595]
[1776479367789,56.55,77305.25,0.0,-0.01526,1e-05,2.7949]
[1776479373541,56.55,77305.81,0.0,-0.01525,1e-05,2.79234]
[1776479378865,56.55,77307.08,0.0,-0.01523,1e-05,2.79046]
[1776479382757,56.55,77309.47,0.0,-0.01521,1e-05,2.78701]
[1776479382833,56.55,77309.47,0.0,-0.01521,1e-05,2.78701]
[1776479382895,56.55,77309.43,0.0,-0.01521,1e-05,2.78706]
[1776479387929,56.55,77310.58,0.0,-0.0152,1e-05,2.78541]
[1776479392963,56.55,77310.33,0.0,-0.0152,1e-05,2.78575]
[1776479403037,56.55,77308.96,0.0,-0.01521,1e-05,2.78762]
[1776479410086,56.54,77310.21,0.0,-0.0152,1e-05,2.78577]
[1776479415121,56.54,77307.41,0.0,-0.01523,1e-05,2.78969]
[1776479420156,56.54,77307.35,0.0,-0.01523,1e-05,2.78969]
[1776479428212,56.54,77307.34,0.0,-0.01523,1e-05,2.78955]
[1776479430828,56.54,77307.77,0.0,-0.01522,1e-05,2.78891]
[1776479430929,56.54,77307.64,0.0,-0.01522,1e-05,2.78908]
[1776479436273,56.54,77307.59,0.0,-0.01522,1e-05,2.78738]
[1776479438283,56.54,77289.25,0.0,-0.01539,1e-05,2.81367]
[1776479443317,56.54,77291.63,0.0,-0.01536,1e-05,2.80993]
[1776479448351,56.54,77294.71,0.0,-0.01533,1e-05,2.80522]
[1776479453386,56.54,77294.38,0.0,-0.01533,1e-05,2.80542]
[1776479458422,56.54,77295.49,0.0,-0.01532,1e-05,2.80353]
[1776479462208,56.54,77287.78,0.0,-0.01539,1e-05,2.81442]
[1776479462449,56.54,77283.59,0.0,-0.01543,1e-05,2.82039]
[1776479467489,56.53,77282.67,0.0,-0.01544,1e-05,2.82118]
[1776479472182,56.54,77284.89,0.0,-0.01542,1e-05,2.81849]
[1776479472197,56.54,77286.33,0.0,-0.01541,1e-05,2.81703]
[1776479478563,56.55,77288.5,0.0,-0.0154,1e-05,2.81575]
[1776479483331,56.55,77288.5,0.0,-0.0154,1e-05,2.81575]
[1776479483344,56.55,77288.95,0.0,-0.0154,1e-05,2.81531]
[1776479486040,56.55,77288.95,0.0,-0.0154,1e-05,2.81529]
[1776479486142,56.55,77291.72,0.0,-0.01537,1e-05,2.81125]
[1776479491652,56.55,77292.7,0.0,-0.01535,1e-05,2.80805]
[1776479496687,56.55,77292.98,0.0,-0.01535,1e-05,2.80755]
[1776479502239,56.55,77293.74,0.0,-0.01534,1e-05,2.80642]
[1776479502248,56.55,77294.33,0.0,-0.01534,1e-05,2.80549]
[1776479509778,56.55,77294.87,0.0,-0.01533,1e-05,2.80457]
[1776479513424,56.55,77295.51,0.0,-0.01532,1e-05,2.80363]
[1776479513525,56.55,77295.44,0.0,-0.01532,1e-05,2.80367]
[1776479518850,56.54,77295.85,0.0,-0.01532,1e-05,2.80297]
[1776479524889,56.55,77289.1,0.0,-0.01538,1e-05,2.81286]
[1776479529927,56.55,77282.52,0.0,-0.01546,1e-05,2.82382]
[1776479535969,56.56,77274.69,0.0,-0.01554,1e-05,2.8369]
[1776479542010,56.57,77270.62,0.0,-0.01559,1e-05,2.84457]
[1776479547045,56.57,77267.54,0.0,-0.01563,1e-05,2.85051]
[1776479552081,56.58,77263.43,0.0,-0.01566,1e-05,2.85528]
[1776479560137,56.57,77261.82,0.0,-0.01568,1e-05,2.85738]
[1776479570207,56.57,77260.16,0.0,-0.01569,1e-05,2.85963]
[1776479575082,56.57,77268.46,0.0,-0.01561,1e-05,2.84751]
[1776479575241,56.57,77269.83,0.0,-0.0156,1e-05,2.84552]
[1776479576107,56.57,77269.83,0.0,-0.0156,1e-05,2.84552]
[1776479576248,56.57,77272.43,0.0,-0.01557,1e-05,2.84174]
[1776479578188,56.57,77272.43,0.0,-0.01557,1e-05,2.84174]
[1776479578262,56.57,77272.43,0.0,-0.01557,1e-05,2.84174]
[1776479581286,56.57,77276.44,0.0,-0.01554,1e-05,2.83591]
[1776479585096,56.57,77278.5,0.0,-0.01552,1e-05,2.83291]
[1776479590347,56.57,77283.4,0.0,-0.01547,1e-05,2.82578]
[1776479595387,56.57,77283.91,0.0,-0.01546,1e-05,2.82499]
[1776479601426,56.57,77296.4,0.0,-0.01535,1e-05,2.80698]
[1776479606460,56.57,77289.76,0.0,-0.01541,1e-05,2.81655]
[1776479611495,56.57,77289.04,0.0,-0.01541,1e-05,2.81585]
[1776479614830,56.57,77289.38,0.0,-0.0154,1e-05,2.81533]
[1776479616009,56.57,77288.71,0.0,-0.01541,1e-05,2.81627]
[1776479619551,56.57,77288.71,0.0,-0.01541,1e-05,2.81621]
[1776479625593,56.57,77293.25,0.0,-0.01537,1e-05,2.80958]
[1776479629281,56.57,77297.93,0.0,-0.01532,1e-05,2.8028]
[1776479629621,56.57,77298.68,0.0,-0.01531,1e-05,2.80172]
[1776479635447,56.57,77294.33,0.0,-0.01536,1e-05,2.80798]
[1776479640703,56.57,77295.82,0.0,-0.01534,1e-05,2.80576]
[1776479645734,56.57,77296.86,0.0,-0.01533,1e-05,2.80418]
[1776479650784,56.58,77296.18,0.0,-0.01534,1e-05,2.80636]
[1776479655808,56.58,77296.06,0.0,-0.01536,1e-05,2.80801]
[1776479660845,56.59,77288.25,0.0,-0.01544,1e-05,2.82069]
[1776479662720,56.59,77287.34,0.0,-0.01545,1e-05,2.82228]
[1776479663888,56.59,77285.04,0.0,-0.01547,1e-05,2.82587]
[1776479663968,56.59,77281.56,0.0,-0.01551,1e-05,2.83117]
[1776479672928,56.6,77276.82,0.0,-0.01556,1e-05,2.83875]
[1776479679984,56.61,77275.12,0.0,-0.01559,1e-05,2.8431]
[1776479685013,56.62,77277.44,0.0,-0.01557,1e-05,2.84109]
[1776479692061,56.63,77278.98,0.0,-0.01557,1e-05,2.84076]
[1776479699111,56.63,77280.24,0.0,-0.01557,1e-05,2.8408]
[1776479704151,56.64,77284.88,0.0,-0.01553,1e-05,2.83538]
[1776479709189,56.65,77278.6,0.0,-0.0156,1e-05,2.84579]
[1776479714224,56.65,77273.76,0.0,-0.01566,1e-05,2.85403]
[1776479721273,56.66,77270.91,0.0,-0.01569,1e-05,2.85985]
[1776479727316,56.67,77269.07,0.0,-0.01572,1e-05,2.86421]
[1776479728912,56.67,77268.63,0.0,-0.01573,1e-05,2.8651]
[1776479729340,56.67,77268.04,0.0,-0.01574,1e-05,2.8662]
[1776479736150,56.67,77265.32,0.0,-0.01576,1e-05,2.86993]
[1776479742428,56.68,77265.32,0.0,-0.01577,1e-05,2.87162]
[1776479751491,56.69,77261.96,0.0,-0.01582,1e-05,2.87873]
[1776479757534,56.7,77260.65,0.0,-0.01584,1e-05,2.8821]
[1776479762569,56.7,77260.1,0.0,-0.01585,1e-05,2.88412]
[1776479770625,56.71,77258.42,0.0,-0.01588,1e-05,2.88851]
[1776479775660,56.72,77254.24,0.0,-0.01593,1e-05,2.89584]
[1776479784724,56.73,77254.09,0.0,-0.01594,1e-05,2.89812]
[1776479788952,56.73,77267.19,0.0,-0.01582,1e-05,2.87962]
[1776479789035,56.73,77267.47,0.0,-0.01582,1e-05,2.87947]
[1776479790068,56.73,77267.47,0.0,-0.01582,1e-05,2.87947]
[1776479790766,56.73,77267.47,0.0,-0.01583,1e-05,2.87998]
[1776479796571,56.74,77270.72,0.0,-0.0158,1e-05,2.87504]
[1776479801842,56.74,77270.75,0.0,-0.0158,1e-05,2.87626]
[1776479805243,56.75,77270.81,0.0,-0.01581,1e-05,2.87666]
[1776479805341,56.75,77274.52,0.0,-0.01577,1e-05,2.87148]
[1776479806265,56.75,77274.52,0.0,-0.01577,1e-05,2.87148]
[1776479807361,56.75,77276.6,0.0,-0.01575,1e-05,2.86822]
[1776479807462,56.75,77277.43,0.0,-0.01574,1e-05,2.8669]
[1776479812919,56.74,77276.99,0.0,-0.01574,1e-05,2.86698]
[1776479817954,56.74,77278.46,0.0,-0.01573,1e-05,2.86493]
[1776479823115,56.75,77281.61,0.0,-0.0157,1e-05,2.86103]
[1776479823245,56.75,77281.61,0.0,-0.0157,1e-05,2.86103]
[1776479823516,56.75,77281.61,0.0,-0.0157,1e-05,2.86103]
[1776479823582,56.75,77289.54,0.0,-0.01563,1e-05,2.85018]
[1776479824574,56.75,77289.54,0.0,-0.01563,1e-05,2.85018]
[1776479824617,56.75,77298.55,0.0,-0.01555,1e-05,2.83736]
[1776479825657,56.75,77298.55,0.0,-0.01555,1e-05,2.83736]
[1776479825696,56.75,77299.26,0.0,-0.01554,1e-05,2.8366]
[1776479826525,56.75,77299.26,0.0,-0.01554,1e-05,2.8366]
[1776479826566,56.75,77299.26,0.0,-0.01554,1e-05,2.8366]
[1776479828024,56.75,77321.12,0.0,-0.01534,1e-05,2.80568]
[1776479833059,56.75,77318.65,0.0,-0.01536,1e-05,2.80866]
[1776479835759,56.75,77331.44,0.0,-0.01524,1e-05,2.79025]
[1776479835833,56.75,77347.53,0.0,-0.01509,1e-05,2.76725]
[1776479835876,56.75,77347.53,0.0,-0.01509,1e-05,2.76725]
[1776479836080,56.75,77347.53,0.0,-0.01509,1e-05,2.76725]
[1776479837246,56.75,77347.53,0.0,-0.01509,1e-05,2.76725]
[1776479837321,56.75,77354.73,0.0,-0.01502,1e-05,2.75702]
[1776479843130,56.75,77352.17,0.0,-0.01505,1e-05,2.76058]
[1776479848164,56.75,77341.45,0.0,-0.01514,1e-05,2.77564]
[1776479853201,56.75,77338.7,0.0,-0.01516,1e-05,2.77766]
[1776479859244,56.75,77338.03,0.0,-0.01516,1e-05,2.77835]
[1776479864278,56.75,77338.17,0.0,-0.01516,1e-05,2.77793]
[1776479870325,56.75,77346.92,0.0,-0.01508,1e-05,2.7653]
[1776479875359,56.75,77356.44,0.0,-0.01499,1e-05,2.75174]
[1776479880394,56.75,77358.37,0.0,-0.01497,1e-05,2.74901]
[1776479885435,56.75,77363.89,0.0,-0.01492,1e-05,2.74119]
[1776479887257,56.75,77359.01,0.0,-0.01497,1e-05,2.74808]
[1776479887448,56.75,77373.18,0.0,-0.01484,1e-05,2.72815]
[1776479889452,56.75,77373.18,0.0,-0.01484,1e-05,2.72814]
[1776479889530,56.75,77386.03,0.0,-0.01472,1e-05,2.7102]
[1776479895527,56.75,77381.17,0.0,-0.01477,1e-05,2.71739]
[1776479900560,56.75,77378.64,0.0,-0.01479,1e-05,2.72114]
[1776479905594,56.75,77384.31,0.0,-0.01474,1e-05,2.71353]
[1776479907125,56.75,77383.55,0.0,-0.01475,1e-05,2.71466]
[1776479908309,56.75,77382.92,0.0,-0.01476,1e-05,2.71561]
[1776479908615,56.75,77381.8,0.0,-0.01477,1e-05,2.71725]
[1776479914659,56.75,77382.27,0.0,-0.01476,1e-05,2.71537]
[1776479920699,56.75,77383.15,0.0,-0.01475,1e-05,2.71463]
[1776479926741,56.76,77381.69,0.0,-0.01477,1e-05,2.71718]
[1776479935805,56.76,77373.6,0.0,-0.01485,1e-05,2.72917]
[1776479940839,56.76,77366.78,0.0,-0.01491,1e-05,2.73916]
[1776479945876,56.76,77365.33,0.0,-0.01493,1e-05,2.74147]
[1776479950910,56.76,77359.5,0.0,-0.01498,1e-05,2.74996]
[1776479955950,56.77,77356.8,0.0,-0.01501,1e-05,2.75395]
[1776479961987,56.77,77358.94,0.0,-0.01499,1e-05,2.75113]
[1776479967781,56.77,77373.61,0.0,-0.01486,1e-05,2.73066]
[1776479973065,56.77,77378.52,0.0,-0.01481,1e-05,2.72255]
[1776479979108,56.77,77379.21,0.0,-0.0148,1e-05,2.72206]
[1776479984142,56.77,77363.03,0.0,-0.01495,1e-05,2.74511]
[1776479989182,56.77,77363.32,0.0,-0.01495,1e-05,2.7449]
[1776479994215,56.77,77355.89,0.0,-0.01502,1e-05,2.7555]
[1776479999250,56.77,77358.34,0.0,-0.015,1e-05,2.7521]
[1776480004285,56.77,77361.63,0.0,-0.01497,1e-05,2.74753]
[1776480009321,56.77,77362.75,0.0,-0.01496,1e-05,2.746]
[1776480014355,56.78,77369.4,0.0,-0.0149,1e-05,2.73672]
[1776480017384,56.78,77386.01,0.0,-0.01475,1e-05,2.71358]
[1776480022946,56.78,77393.3,0.0,-0.01468,1e-05,2.70372]
[1776480022973,56.78,77393.3,0.0,-0.01468,1e-05,2.70372]
[1776480023044,56.78,77392.58,0.0,-0.01469,1e-05,2.70489]
[1776480025517,56.78,77392.58,0.0,-0.01469,1e-05,2.70489]
[1776480026009,56.78,77392.58,0.0,-0.01469,1e-05,2.70489]
[1776480033494,56.78,77394.47,0.0,-0.01467,1e-05,2.70203]
[1776480038204,56.8,77382.58,0.0,-0.0148,1e-05,2.72115]
[1776480038360,56.8,77382.58,0.0,-0.0148,1e-05,2.72115]
[1776480038526,56.8,77377.74,0.0,-0.01484,1e-05,2.7284]
[1776480043561,56.81,77370.95,0.0,-0.01492,1e-05,2.73979]
[1776480048595,56.82,77361.04,0.0,-0.01502,1e-05,2.75604]
[1776480053630,56.83,77358.67,0.0,-0.01506,1e-05,2.7615]
[1776480058664,56.84,77358.84,0.0,-0.01507,1e-05,2.76332]
[1776480063699,56.84,77352.64,0.0,-0.01514,1e-05,2.77415]
[1776480068737,56.85,77348.07,0.0,-0.01519,1e-05,2.78262]
[1776480070933,56.85,77347.77,0.0,-0.0152,1e-05,2.78343]
[1776480072149,56.86,77346.62,0.0,-0.01522,1e-05,2.78584]
[1776480072251,56.86,77346.62,0.0,-0.01522,1e-05,2.78623]
[1776480077803,56.87,77347.21,0.0,-0.01522,1e-05,2.78731]
[1776480079094,56.87,77347.21,0.0,-0.01522,1e-05,2.78731]
[1776480079141,56.87,77347.54,0.0,-0.01523,1e-05,2.78761]
[1776480084846,56.88,77352.74,0.0,-0.01519,1e-05,2.78216]
[1776480089881,56.89,77353.59,0.0,-0.0152,1e-05,2.78295]
[1776480094917,56.9,77355.72,0.0,-0.01518,1e-05,2.78023]
[1776480099951,56.91,77367.24,0.0,-0.01509,1e-05,2.7659]
[1776480103980,56.92,77384.49,0.0,-0.01494,1e-05,2.74327]
[1776480106580,56.92,77390.34,0.0,-0.01489,1e-05,2.73594]
[1776480106613,56.92,77390.23,0.0,-0.0149,1e-05,2.73656]
[1776480112042,56.93,77380.81,0.0,-0.015,1e-05,2.75258]
[1776480118086,56.95,77377.84,0.0,-0.01504,1e-05,2.75937]
[1776480123120,56.96,77377.02,0.0,-0.01506,1e-05,2.76265]
[1776480128153,56.96,77376.75,0.0,-0.01508,1e-05,2.76513]
[1776480130826,56.97,77376.44,0.0,-0.01508,1e-05,2.76599]
[1776480132046,56.97,77376.09,0.0,-0.01509,1e-05,2.7669]
[1776480132147,56.97,77376.09,0.0,-0.0151,1e-05,2.76773]
[1776480138987,56.98,77376.57,0.0,-0.01511,1e-05,2.76952]
[1776480141975,56.99,77378.3,0.0,-0.0151,1e-05,2.7679]
[1776480142022,56.99,77378.41,0.0,-0.0151,1e-05,2.76816]
[1776480147287,57.0,77379.04,0.0,-0.01511,1e-05,2.76976]
[1776480152322,57.01,77378.15,0.0,-0.01512,1e-05,2.77143]
[1776480157357,57.02,77380.05,0.0,-0.01512,1e-05,2.77082]
[1776480161193,57.02,77382.62,0.0,-0.0151,1e-05,2.76802]
[1776480162429,57.02,77383.46,0.0,-0.01509,1e-05,2.76735]
[1776480162497,57.02,77383.83,0.0,-0.01509,1e-05,2.76693]
[1776480169197,57.03,77383.4,0.0,-0.0151,1e-05,2.76821]
[1776480174476,57.03,77383.77,0.0,-0.01511,1e-05,2.76915]
[1776480179512,57.04,77382.45,0.0,-0.01513,1e-05,2.77311]
[1776480184548,57.05,77380.2,0.0,-0.01516,1e-05,2.77834]
[1776480189585,57.06,77378.29,0.0,-0.01519,1e-05,2.78305]
[1776480194615,57.07,77376.76,0.0,-0.01522,1e-05,2.78716]
[1776480199651,57.07,77377.14,0.0,-0.01522,1e-05,2.78722]
[1776480204695,57.07,77377.89,0.0,-0.01522,1e-05,2.78642]
[1776480210731,57.08,77371.9,0.0,-0.01528,1e-05,2.79645]
[1776480215763,57.09,77372.68,0.0,-0.01528,1e-05,2.7954]
[1776480221805,57.09,77373.09,0.0,-0.01528,1e-05,2.79547]
[1776480226304,57.09,77373.39,0.0,-0.01527,1e-05,2.795]
[1776480227423,57.09,77374.14,0.0,-0.01527,1e-05,2.79392]
[1776480227848,57.09,77375.28,0.0,-0.01526,1e-05,2.7923]
[1776480234897,57.09,77375.32,0.0,-0.01526,1e-05,2.79221]
[1776480239932,57.09,77375.47,0.0,-0.01525,1e-05,2.79197]
[1776480244967,57.1,77361.16,0.0,-0.01539,1e-05,2.81333]
[1776480246983,57.1,77332.08,0.0,-0.01567,1e-05,2.85594]
[1776480248996,57.1,77307.57,0.0,-0.01591,1e-05,2.89174]
[1776480254038,57.1,77307.24,0.0,-0.01592,1e-05,2.89302]
[1776480259069,57.11,77307.9,0.0,-0.01591,1e-05,2.89289]
[1776480264104,57.11,77308.38,0.0,-0.01592,1e-05,2.89305]
[1776480269140,57.12,77311.29,0.0,-0.01589,1e-05,2.88987]
[1776480274177,57.12,77317.06,0.0,-0.01584,1e-05,2.88071]
[1776480275159,57.12,77317.06,0.0,-0.01584,1e-05,2.88071]
[1776480275192,57.12,77316.13,0.0,-0.01585,1e-05,2.88226]
[1776480280217,57.13,77315.29,0.0,-0.01586,1e-05,2.88447]
[1776480285253,57.13,77313.42,0.0,-0.01588,1e-05,2.88816]
[1776480290288,57.13,77313.81,0.0,-0.01589,1e-05,2.88855]
[1776480295323,57.14,77313.81,0.0,-0.01589,1e-05,2.88949]
[1776480301365,57.14,77314.72,0.0,-0.01589,1e-05,2.8893]
[1776480306402,57.15,77317.08,0.0,-0.01588,1e-05,2.88682]
[1776480312442,57.15,77311.67,0.0,-0.01593,1e-05,2.89585]
[1776480317477,57.16,77311.3,0.0,-0.01594,1e-05,2.89734]
[1776480322512,57.16,77311.45,0.0,-0.01595,1e-05,2.8981]
[1776480327548,57.17,77310.02,0.0,-0.01597,1e-05,2.90116]
[1776480332583,57.17,77304.84,0.0,-0.01602,1e-05,2.90796]
[1776480337617,57.17,77310.36,0.0,-0.01597,1e-05,2.90075]
[1776480342651,57.18,77310.69,0.0,-0.01597,1e-05,2.90119]
[1776480348396,57.18,77310.28,0.0,-0.01598,1e-05,2.90233]
[1776480348414,57.18,77310.28,0.0,-0.01598,1e-05,2.90233]
[1776480348486,57.18,77310.07,0.0,-0.01598,1e-05,2.90318]
[1776480351500,57.18,77310.07,0.0,-0.01599,1e-05,2.90353]
[1776480352656,57.18,77310.07,0.0,-0.01599,1e-05,2.90371]
[1776480352757,57.19,77310.07,0.0,-0.01599,1e-05,2.90389]
[1776480357674,57.19,77309.47,0.0,-0.016,1e-05,2.90547]
[1776480357758,57.19,77309.23,0.0,-0.016,1e-05,2.90599]
[1776480362794,57.19,77306.07,0.0,-0.01604,1e-05,2.91145]
[1776480365716,57.19,77306.07,0.0,-0.01604,1e-05,2.91145]
[1776480366758,57.19,77306.05,0.0,-0.01604,1e-05,2.91196]
[1776480366860,57.2,77305.93,0.0,-0.01604,1e-05,2.91229]
[1776480372863,57.2,77306.01,0.0,-0.01605,1e-05,2.91312]
[1776480378905,57.2,77307.85,0.0,-0.01604,1e-05,2.91137]
[1776480383942,57.2,77309.96,0.0,-0.01602,1e-05,2.908]
[1776480389985,57.2,77313.02,0.0,-0.01598,1e-05,2.90242]
[1776480395026,57.19,77312.59,0.0,-0.01597,1e-05,2.90043]
[1776480400086,57.19,77312.82,0.0,-0.01596,1e-05,2.89923]
[1776480410905,57.18,77311.6,0.0,-0.01596,1e-05,2.89912]
[1776480421210,57.17,77310.24,0.0,-0.01596,1e-05,2.8994]
[1776480426239,57.17,77313.43,0.0,-0.01593,1e-05,2.89394]
[1776480432283,57.17,77312.23,0.0,-0.01593,1e-05,2.89474]
[1776480438918,57.16,77311.83,0.0,-0.01593,1e-05,2.89453]
[1776480439068,57.16,77311.83,0.0,-0.01593,1e-05,2.89453]
[1776480439330,57.16,77311.86,0.0,-0.01593,1e-05,2.89401]
[1776480444365,57.16,77311.66,0.0,-0.01592,1e-05,2.89352]
[1776480449401,57.15,77311.78,0.0,-0.01592,1e-05,2.89256]
[1776480454456,57.15,77311.37,0.0,-0.01591,1e-05,2.89068]
[1776480461256,57.15,77310.62,0.0,-0.01591,1e-05,2.89086]
[1776480469560,57.14,77310.32,0.0,-0.0159,1e-05,2.88999]
[1776480476609,57.14,77310.13,0.0,-0.0159,1e-05,2.88929]
[1776480482651,57.13,77310.68,0.0,-0.01589,1e-05,2.8877]
[1776480487814,57.13,77312.03,0.0,-0.01587,1e-05,2.88512]
[1776480487887,57.13,77295.95,0.0,-0.01603,1e-05,2.90862]
[1776480488979,57.13,77295.95,0.0,-0.01603,1e-05,2.90862]
[1776480489059,57.13,77300.14,0.0,-0.01598,1e-05,2.90233]
[1776480494734,57.13,77307.7,0.0,-0.01591,1e-05,2.89036]
[1776480499138,57.12,77310.46,0.0,-0.01588,1e-05,2.88593]
[1776480499192,57.12,77311.93,0.0,-0.01586,1e-05,2.88365]
[1776480504806,57.12,77312.85,0.0,-0.01585,1e-05,2.88154]
[1776480509841,57.12,77317.45,0.0,-0.0158,1e-05,2.87428]
[1776480517906,57.11,77317.1,0.0,-0.01579,1e-05,2.87222]
[1776480522946,57.11,77317.56,0.0,-0.01578,1e-05,2.87103]
[1776480527977,57.11,77306.19,0.0,-0.01589,1e-05,2.88699]
[1776480536033,57.1,77304.12,0.0,-0.0159,1e-05,2.88895]
[1776480536615,57.1,77304.12,0.0,-0.0159,1e-05,2.88895]
[1776480537681,57.1,77304.17,0.0,-0.0159,1e-05,2.88875]
[1776480538048,57.1,77304.31,0.0,-0.0159,1e-05,2.88841]
[1776480543082,57.1,77304.91,0.0,-0.01589,1e-05,2.88686]
[1776480548117,57.1,77296.94,0.0,-0.01596,1e-05,2.89781]
[1776480554161,57.09,77295.43,0.0,-0.01597,1e-05,2.89902]
[1776480555878,57.09,77295.43,0.0,-0.01597,1e-05,2.89902]
[1776480556173,57.09,77295.57,0.0,-0.01596,1e-05,2.89847]
[1776480563225,57.09,77297.54,0.0,-0.01594,1e-05,2.89442]
[1776480568259,57.08,77299.12,0.0,-0.01592,1e-05,2.89129]
[1776480571271,57.08,77300.23,0.0,-0.0159,1e-05,2.88935]
[1776480571290,57.08,77302.3,0.0,-0.01587,1e-05,2.88445]
[1776480576314,57.08,77302.38,0.0,-0.01587,1e-05,2.88358]
[1776480581349,57.07,77302.52,0.0,-0.01586,1e-05,2.88262]
[1776480586384,57.07,77303.56,0.0,-0.01585,1e-05,2.88034]
[1776480591418,57.07,77303.82,0.0,-0.01584,1e-05,2.87923]
[1776480596454,57.06,77307.99,0.0,-0.0158,1e-05,2.87245]
[1776480601490,57.06,77306.31,0.0,-0.01581,1e-05,2.87407]
[1776480605831,57.06,77302.3,0.0,-0.01584,1e-05,2.87934]
[1776480607021,57.06,77302.35,0.0,-0.01584,1e-05,2.87927]
[1776480607530,57.06,77302.35,0.0,-0.01584,1e-05,2.87898]
[1776480608891,57.06,77302.59,0.0,-0.01584,1e-05,2.87849]
[1776480609545,57.06,77302.5,0.0,-0.01584,1e-05,2.87862]
[1776480610003,57.06,77302.5,0.0,-0.01584,1e-05,2.87862]
[1776480610552,57.05,77298.96,0.0,-0.01587,1e-05,2.88364]
[1776480616592,57.05,77298.17,0.0,-0.01587,1e-05,2.88372]
[1776480622637,57.05,77299.4,0.0,-0.01585,1e-05,2.88103]
[1776480627670,57.04,77300.85,0.0,-0.01583,1e-05,2.87817]
[1776480632862,57.04,77300.27,0.0,-0.01583,1e-05,2.87673]
[1776480632928,57.04,77300.27,0.0,-0.01583,1e-05,2.87673]
[1776480632951,57.04,77300.27,0.0,-0.01583,1e-05,2.87658]
[1776480640784,57.03,77300.92,0.0,-0.01581,1e-05,2.87448]
[1776480648462,57.03,77299.01,0.0,-0.01583,1e-05,2.87669]
[1776480649754,57.03,77299.21,0.0,-0.01582,1e-05,2.87596]
[1776480649799,57.03,77299.21,0.0,-0.01582,1e-05,2.87567]
[1776480654866,57.03,77299.21,0.0,-0.01582,1e-05,2.87495]
[1776480662671,57.02,77301.3,0.0,-0.01579,1e-05,2.87077]
[1776480667954,57.02,77302.88,0.0,-0.01577,1e-05,2.86777]
[1776480672989,57.01,77305.62,0.0,-0.01574,1e-05,2.86312]
[1776480678024,57.01,77307.68,0.0,-0.01571,1e-05,2.85948]
[1776480686081,57.01,77307.86,0.0,-0.01571,1e-05,2.85823]
[1776480692125,57.0,77306.46,0.0,-0.01571,1e-05,2.85781]
[1776480702195,57.0,77306.94,0.0,-0.01569,1e-05,2.8558]
[1776480707230,57.0,77310.63,0.0,-0.01565,1e-05,2.84982]
[1776480712265,56.99,77311.65,0.0,-0.01564,1e-05,2.84776]
[1776480717300,56.99,77304.0,0.0,-0.01571,1e-05,2.85822]
[1776480722335,56.99,77302.41,0.0,-0.01572,1e-05,2.85984]
[1776480728379,56.98,77298.67,0.0,-0.01575,1e-05,2.86445]
[1776480731041,56.98,77298.67,0.0,-0.01575,1e-05,2.86445]
[1776480732137,56.98,77298.98,0.0,-0.01574,1e-05,2.86358]
[1776480732407,56.98,77299.46,0.0,-0.01574,1e-05,2.86274]
[1776480738450,56.98,77300.37,0.0,-0.01573,1e-05,2.86063]
[1776480750530,56.97,77301.34,0.0,-0.01571,1e-05,2.85772]
[1776480760603,56.97,77302.89,0.0,-0.01568,1e-05,2.85262]
[1776480765652,56.96,77306.16,0.0,-0.01564,1e-05,2.84723]
[1776480770673,56.96,77306.21,0.0,-0.01564,1e-05,2.84665]
[1776480776715,56.96,77305.88,0.0,-0.01564,1e-05,2.84647]
[1776480777875,56.96,77305.83,0.0,-0.01564,1e-05,2.84643]
[1776480778729,56.96,77305.83,0.0,-0.01563,1e-05,2.84631]
[1776480783764,56.95,77305.01,0.0,-0.01564,1e-05,2.84691]
[1776480786900,56.95,77304.61,0.0,-0.01564,1e-05,2.84711]
[1776480788124,56.95,77304.63,0.0,-0.01564,1e-05,2.84696]
[1776480788225,56.95,77304.69,0.0,-0.01564,1e-05,2.84687]
[1776480793836,56.95,77304.74,0.0,-0.01563,1e-05,2.84605]
[1776480800884,56.94,77304.65,0.0,-0.01563,1e-05,2.84526]
[1776480810968,56.94,77303.28,0.0,-0.01563,1e-05,2.8459]
[1776480820019,56.93,77303.23,0.0,-0.01562,1e-05,2.84308]
[1776480825052,56.93,77304.7,0.0,-0.0156,1e-05,2.84032]
[1776480831093,56.93,77304.19,0.0,-0.0156,1e-05,2.8403]
[1776480839150,56.92,77304.28,0.0,-0.01559,1e-05,2.83916]
[1776480845191,56.92,77303.04,0.0,-0.0156,1e-05,2.84019]
[1776480852240,56.92,77302.96,0.0,-0.01559,1e-05,2.83941]
[1776480860297,56.91,77303.68,0.0,-0.01558,1e-05,2.83737]
[1776480865332,56.91,77301.81,0.0,-0.01559,1e-05,2.83943]
[1776480870370,56.91,77301.66,0.0,-0.01559,1e-05,2.83898]
[1776480875402,56.9,77302.09,0.0,-0.01557,1e-05,2.83603]
[1776480880438,56.9,77309.44,0.0,-0.0155,1e-05,2.82481]
[1776480883709,56.9,77317.82,0.0,-0.01542,1e-05,2.81258]
[1776480883801,56.9,77325.43,0.0,-0.01535,1e-05,2.80153]
[1776480890509,56.9,77323.3,0.0,-0.01537,1e-05,2.80427]
[1776480898566,56.9,77322.17,0.0,-0.01537,1e-05,2.8055]
[1776480900581,56.9,77301.13,0.0,-0.01557,1e-05,2.83601]
[1776480905614,56.9,77300.34,0.0,-0.01559,1e-05,2.83843]
[1776480910648,56.91,77313.43,0.0,-0.01547,1e-05,2.82091]
[1776480915683,56.91,77312.74,0.0,-0.01549,1e-05,2.82334]
[1776480920717,56.91,77317.19,0.0,-0.01545,1e-05,2.8167]
[1776480926759,56.91,77316.66,0.0,-0.01545,1e-05,2.81673]
[1776480931799,56.91,77314.11,0.0,-0.01546,1e-05,2.81811]
[1776480941865,56.9,77313.71,0.0,-0.01545,1e-05,2.81743]
[1776480946899,56.9,77311.14,0.0,-0.01547,1e-05,2.82057]
[1776480953949,56.9,77305.4,0.0,-0.01552,1e-05,2.82804]
[1776480958983,56.89,77305.45,0.0,-0.01552,1e-05,2.82736]
[1776480964019,56.89,77304.97,0.0,-0.01552,1e-05,2.82745]
[1776480969055,56.89,77302.53,0.0,-0.01554,1e-05,2.83036]
[1776480974863,56.88,77299.66,0.0,-0.01556,1e-05,2.83388]
[1776480981139,56.88,77300.8,0.0,-0.01555,1e-05,2.83133]
[1776480987181,56.88,77300.83,0.0,-0.01554,1e-05,2.83054]
[1776480992215,56.87,77302.59,0.0,-0.01551,1e-05,2.8257]
[1776480997249,56.87,77301.62,0.0,-0.01552,1e-05,2.82649]
[1776481003292,56.87,77302.69,0.0,-0.0155,1e-05,2.82419]
[1776481008327,56.87,77302.88,0.0,-0.0155,1e-05,2.82329]
[1776481013361,56.86,77308.63,0.0,-0.01544,1e-05,2.81442]
[1776481019404,56.86,77310.3,0.0,-0.01542,1e-05,2.81141]
[1776481024440,56.86,77308.23,0.0,-0.01543,1e-05,2.81391]
[1776481031489,56.86,77307.85,0.0,-0.01543,1e-05,2.81381]
[1776481037530,56.85,77307.51,0.0,-0.01543,1e-05,2.81377]
[1776481042565,56.85,77306.25,0.0,-0.01544,1e-05,2.81514]
[1776481048608,56.85,77306.77,0.0,-0.01543,1e-05,2.81387]
[1776481053642,56.85,77307.11,0.0,-0.01542,1e-05,2.81128]
[1776481059685,56.85,77307.64,0.0,-0.01541,1e-05,2.81006]
[1776481065727,56.84,77307.52,0.0,-0.01541,1e-05,2.80978]
[1776481071770,56.84,77305.06,0.0,-0.01543,1e-05,2.81285]
[1776481076804,56.84,77302.45,0.0,-0.01545,1e-05,2.81619]
[1776481084860,56.84,77302.76,0.0,-0.01544,1e-05,2.81497]
[1776481089896,56.83,77307.17,0.0,-0.0154,1e-05,2.80819]
[1776481095937,56.83,77307.41,0.0,-0.01539,1e-05,2.80736]
[1776481105773,56.83,77308.43,0.0,-0.01538,1e-05,2.80516]
[1776481115843,56.83,77307.97,0.0,-0.01537,1e-05,2.80344]
[1776481125913,56.82,77308.09,0.0,-0.01537,1e-05,2.80263]
[1776481135987,56.82,77307.73,0.0,-0.01537,1e-05,2.80255]
[1776481142259,56.82,77307.47,0.0,-0.01537,1e-05,2.80251]
[1776481147294,56.82,77308.0,0.0,-0.01536,1e-05,2.80146]
[1776481153337,56.82,77308.17,0.0,-0.01536,1e-05,2.80089]
[1776481158373,56.81,77309.32,0.0,-0.01534,1e-05,2.79901]
[1776481164414,56.81,77308.31,0.0,-0.01535,1e-05,2.80015]
[1776481169451,56.81,77297.96,0.0,-0.01545,1e-05,2.81475]
[1776481174487,56.81,77293.91,0.0,-0.01547,1e-05,2.81847]
[1776481179518,56.81,77298.89,0.0,-0.01542,1e-05,2.81091]
[1776481184553,56.81,77298.64,0.0,-0.01542,1e-05,2.8109]
[1776481189588,56.8,77301.8,0.0,-0.01539,1e-05,2.80599]
[1776481196640,56.8,77303.14,0.0,-0.01538,1e-05,2.80362]
[1776481201674,56.8,77306.7,0.0,-0.01534,1e-05,2.79818]
[1776481207715,56.8,77305.58,0.0,-0.01535,1e-05,2.79945]
[1776481212753,56.8,77303.74,0.0,-0.01536,1e-05,2.80179]
[1776481217886,56.8,77301.14,0.0,-0.01539,1e-05,2.80526]
[1776481219026,56.8,77301.18,0.0,-0.01539,1e-05,2.80513]
[1776481219127,56.8,77301.48,0.0,-0.01538,1e-05,2.80463]
[1776481224833,56.79,77300.64,0.0,-0.01539,1e-05,2.80543]
[1776481226130,56.79,77300.64,0.0,-0.01539,1e-05,2.80543]
[1776481226231,56.79,77301.08,0.0,-0.01538,1e-05,2.80473]
[1776481231884,56.79,77301.47,0.0,-0.01537,1e-05,2.80208]
[1776481238933,56.79,77312.76,0.0,-0.01526,1e-05,2.78563]
[1776481243968,56.79,77310.7,0.0,-0.01528,1e-05,2.78839]
[1776481249002,56.79,77307.63,0.0,-0.01531,1e-05,2.79257]
[1776481254037,56.79,77299.13,0.0,-0.01538,1e-05,2.80446]
[1776481258602,56.79,77294.67,0.0,-0.01542,1e-05,2.81062]
[1776481259810,56.79,77294.68,0.0,-0.01542,1e-05,2.81044]
[1776481260079,56.79,77292.11,0.0,-0.01545,1e-05,2.81404]
[1776481265117,56.78,77278.4,0.0,-0.01557,1e-05,2.83329]
[1776481270151,56.78,77275.92,0.0,-0.01559,1e-05,2.83627]
[1776481272970,56.78,77274.27,0.0,-0.01561,1e-05,2.83841]
[1776481273029,56.78,77274.2,0.0,-0.01561,1e-05,2.83838]
[1776481278206,56.78,77271.5,0.0,-0.01563,1e-05,2.84167]
[1776481283240,56.77,77271.56,0.0,-0.01562,1e-05,2.84096]
[1776481288275,56.77,77268.8,0.0,-0.01565,1e-05,2.84431]
[1776481293311,56.77,77266.21,0.0,-0.01566,1e-05,2.84569]
[1776481298345,56.76,77263.85,0.0,-0.01568,1e-05,2.84844]
[1776481300499,56.76,77253.15,0.0,-0.01578,1e-05,2.86376]
[1776481301616,56.76,77253.23,0.0,-0.01577,1e-05,2.86348]
[1776481302373,56.76,77252.73,0.0,-0.01578,1e-05,2.86404]
[1776481308415,56.76,77252.54,0.0,-0.01577,1e-05,2.86334]
[1776481313450,56.75,77249.37,0.0,-0.0158,1e-05,2.86712]
[1776481319493,56.75,77243.9,0.0,-0.01584,1e-05,2.87397]
[1776481321014,56.75,77243.9,0.0,-0.01584,1e-05,2.87397]
[1776481321018,56.75,77242.99,0.0,-0.01585,1e-05,2.87492]
[1776481327322,56.74,77242.11,0.0,-0.01585,1e-05,2.87496]
[1776481328375,56.74,77242.11,0.0,-0.01585,1e-05,2.87496]
[1776481328411,56.74,77242.72,0.0,-0.01584,1e-05,2.87386]
[1776481333591,56.74,77243.42,0.0,-0.01583,1e-05,2.8718]
[1776481338285,56.73,77245.0,0.0,-0.01581,1e-05,2.86866]
[1776481338330,56.73,77253.41,0.0,-0.01573,1e-05,2.85617]
[1776481339427,56.73,77253.41,0.0,-0.01573,1e-05,2.85617]
[1776481339633,56.73,77256.25,0.0,-0.0157,1e-05,2.85185]
[1776481342446,56.73,77256.19,0.0,-0.0157,1e-05,2.85176]
[1776481342654,56.73,77255.88,0.0,-0.0157,1e-05,2.85186]
[1776481347690,56.72,77259.31,0.0,-0.01566,1e-05,2.84598]
[1776481352723,56.72,77261.89,0.0,-0.01562,1e-05,2.83973]
[1776481357760,56.72,77260.25,0.0,-0.01563,1e-05,2.84116]
[1776481362798,56.71,77262.16,0.0,-0.01561,1e-05,2.83763]
[1776481367829,56.71,77260.91,0.0,-0.01562,1e-05,2.83872]
[1776481372864,56.71,77258.8,0.0,-0.01563,1e-05,2.84104]
[1776481377900,56.7,77260.91,0.0,-0.01561,1e-05,2.83726]
[1776481382934,56.7,77261.84,0.0,-0.01559,1e-05,2.83523]
[1776481387983,56.7,77272.96,0.0,-0.01548,1e-05,2.81853]
[1776481393020,56.7,77275.5,0.0,-0.01546,1e-05,2.81438]
[1776481398053,56.69,77277.6,0.0,-0.01543,1e-05,2.8109]
[1776481403088,56.69,77273.72,0.0,-0.01547,1e-05,2.81603]
[1776481408124,56.69,77272.71,0.0,-0.01547,1e-05,2.81702]
[1776481415173,56.69,77270.65,0.0,-0.01548,1e-05,2.81766]
[1776481421213,56.69,77271.08,0.0,-0.01547,1e-05,2.81651]
[1776481426249,56.68,77269.86,0.0,-0.01548,1e-05,2.81785]
[1776481431285,56.68,77268.95,0.0,-0.01549,1e-05,2.81874]
[1776481436320,56.68,77269.16,0.0,-0.01548,1e-05,2.818]
[1776481441357,56.68,77267.19,0.0,-0.0155,1e-05,2.82043]
[1776481446390,56.68,77264.83,0.0,-0.01552,1e-05,2.82341]
[1776481451424,56.67,77264.18,0.0,-0.01552,1e-05,2.82394]
[1776481457466,56.67,77263.02,0.0,-0.01553,1e-05,2.82516]
[1776481463509,56.67,77264.49,0.0,-0.01551,1e-05,2.8226]
[1776481466534,56.67,77280.23,0.0,-0.01536,1e-05,2.79972]
[1776481471567,56.67,77287.53,0.0,-0.01529,1e-05,2.78741]
[1776481474607,56.67,77287.53,0.0,-0.01529,1e-05,2.78741]
[1776481474712,56.67,77287.53,0.0,-0.01529,1e-05,2.78741]
[1776481474757,56.67,77290.25,0.0,-0.01526,1e-05,2.78343]
[1776481475580,56.67,77290.25,0.0,-0.01526,1e-05,2.78343]
[1776481481636,56.67,77296.62,0.0,-0.0152,1e-05,2.7741]
[1776481488446,56.67,77296.93,0.0,-0.01519,1e-05,2.77346]
[1776481494727,56.67,77303.31,0.0,-0.01513,1e-05,2.76419]
[1776481499014,56.66,77304.71,0.0,-0.01512,1e-05,2.76207]
[1776481499037,56.66,77304.71,0.0,-0.01512,1e-05,2.76207]
[1776481499105,56.66,77301.66,0.0,-0.01515,1e-05,2.76637]
[1776481504798,56.66,77301.42,0.0,-0.01515,1e-05,2.76649]
[1776481510838,56.66,77300.84,0.0,-0.01515,1e-05,2.767]
[1776481516880,56.66,77301.66,0.0,-0.01514,1e-05,2.76549]
[1776481518895,56.66,77283.53,0.0,-0.01531,1e-05,2.79116]
[1776481523610,56.66,77282.24,0.0,-0.01532,1e-05,2.79281]
[1776481523931,56.66,77280.37,0.0,-0.01534,1e-05,2.7952]
[1776481525511,56.66,77280.37,0.0,-0.01534,1e-05,2.7952]
[1776481526633,56.66,77278.43,0.0,-0.01535,1e-05,2.79778]
[1776481526951,56.66,77278.09,0.0,-0.01536,1e-05,2.79817]
[1776481531987,56.65,77276.14,0.0,-0.01536,1e-05,2.7988]
[1776481537022,56.65,77275.47,0.0,-0.01537,1e-05,2.79932]
[1776481540723,56.65,77274.38,0.0,-0.01538,1e-05,2.80072]
[1776481541919,56.65,77274.02,0.0,-0.01538,1e-05,2.80106]
[1776481542056,56.65,77273.46,0.0,-0.01538,1e-05,2.80178]
[1776481547528,56.65,77271.63,0.0,-0.0154,1e-05,2.80408]
[1776481547553,56.65,77271.63,0.0,-0.0154,1e-05,2.80408]
[1776481547614,56.65,77271.36,0.0,-0.0154,1e-05,2.80438]
[1776481551932,56.65,77267.38,0.0,-0.01544,1e-05,2.80985]
[1776481553006,56.65,77267.12,0.0,-0.01544,1e-05,2.81004]
[1776481553134,56.65,77265.91,0.0,-0.01545,1e-05,2.8117]
[1776481558168,56.64,77264.34,0.0,-0.01546,1e-05,2.81349]
[1776481564210,56.64,77264.7,0.0,-0.01545,1e-05,2.81241]
[1776481567270,56.64,77264.46,0.0,-0.01545,1e-05,2.81267]
[1776481567290,56.64,77264.46,0.0,-0.01545,1e-05,2.81249]
[1776481569283,56.64,77264.46,0.0,-0.01545,1e-05,2.8124]
[1776481569340,56.64,77263.93,0.0,-0.01546,1e-05,2.81307]
[1776481575289,56.64,77260.91,0.0,-0.01548,1e-05,2.81689]
[1776481580324,56.63,77268.31,0.0,-0.01541,1e-05,2.80578]
[1776481585516,56.63,77273.57,0.0,-0.01536,1e-05,2.79796]
[1776481585611,56.63,77273.43,0.0,-0.01536,1e-05,2.79811]
[1776481586665,56.63,77273.43,0.0,-0.01536,1e-05,2.79811]
[1776481586766,56.63,77273.43,0.0,-0.01536,1e-05,2.79805]
[1776481594421,56.63,77269.57,0.0,-0.01538,1e-05,2.80144]
[1776481600463,56.63,77269.5,0.0,-0.01538,1e-05,2.80117]
[1776481606505,56.63,77278.05,0.0,-0.0153,1e-05,2.78858]
[1776481607994,56.63,77281.14,0.0,-0.01527,1e-05,2.78411]
[1776481608525,56.63,77282.92,0.0,-0.01525,1e-05,2.78152]
[1776481613573,56.63,77283.02,0.0,-0.01525,1e-05,2.78116]
[1776481619599,56.63,77277.07,0.0,-0.0153,1e-05,2.78934]
[1776481625641,56.62,77275.14,0.0,-0.01532,1e-05,2.79171]
[1776481630678,56.62,77276.21,0.0,-0.01531,1e-05,2.78983]
[1776481637727,56.62,77277.14,0.0,-0.0153,1e-05,2.78802]
[1776481649573,56.62,77276.56,0.0,-0.0153,1e-05,2.78808]
[1776481654844,56.61,77275.57,0.0,-0.01529,1e-05,2.78752]
[1776481662900,56.61,77275.38,0.0,-0.01529,1e-05,2.78734]
[1776481667936,56.61,77282.05,0.0,-0.01523,1e-05,2.77754]
[1776481673977,56.61,77281.34,0.0,-0.01523,1e-05,2.77836]
[1776481679787,56.61,77279.75,0.0,-0.01525,1e-05,2.78042]
[1776481686065,56.61,77279.75,0.0,-0.01525,1e-05,2.78021]
[1776481691096,56.61,77285.26,0.0,-0.01519,1e-05,2.77218]
[1776481696132,56.61,77284.15,0.0,-0.0152,1e-05,2.77363]
[1776481703182,56.61,77274.14,0.0,-0.0153,1e-05,2.78765]
[1776481708557,56.61,77270.88,0.0,-0.01533,1e-05,2.79218]
[1776481709646,56.61,77279.86,0.0,-0.01524,1e-05,2.7792]
[1776481709747,56.61,77280.71,0.0,-0.01523,1e-05,2.77795]
[1776481712663,56.6,77281.2,0.0,-0.01522,1e-05,2.77552]
[1776481712765,56.6,77284.0,0.0,-0.01519,1e-05,2.77149]
[1776481718288,56.6,77287.64,0.0,-0.01516,1e-05,2.76614]
[1776481726343,56.6,77290.37,0.0,-0.01513,1e-05,2.76203]
[1776481731378,56.6,77298.27,0.0,-0.01506,1e-05,2.75069]
[1776481736413,56.6,77298.87,0.0,-0.01505,1e-05,2.74974]
[1776481750279,56.6,77301.47,0.0,-0.01502,1e-05,2.74575]
[1776481760349,56.6,77301.64,0.0,-0.01502,1e-05,2.74529]
[1776481770419,56.6,77303.11,0.0,-0.01501,1e-05,2.74298]
[1776481780489,56.6,77304.16,0.0,-0.01499,1e-05,2.7396]
[1776481786767,56.6,77304.91,0.0,-0.01498,1e-05,2.73842]
[1776481791801,56.6,77305.53,0.0,-0.01497,1e-05,2.73744]
[1776481796836,56.6,77316.27,0.0,-0.01487,1e-05,2.72219]
[1776481801873,56.6,77314.44,0.0,-0.01489,1e-05,2.72479]
[1776481807917,56.6,77309.65,0.0,-0.01493,1e-05,2.73151]
[1776481813956,56.6,77308.7,0.0,-0.01494,1e-05,2.73278]
[1776481820772,56.6,77308.42,0.0,-0.01494,1e-05,2.73308]
[1776481826039,56.6,77308.29,0.0,-0.01494,1e-05,2.73319]
[1776481832084,56.59,77308.09,0.0,-0.01494,1e-05,2.73172]
[1776481840911,56.59,77308.42,0.0,-0.01493,1e-05,2.73113]
[1776481845176,56.59,77293.39,0.0,-0.01507,1e-05,2.75234]
[1776481847696,56.59,77292.28,0.0,-0.01508,1e-05,2.75387]
[1776481848770,56.59,77291.04,0.0,-0.01509,1e-05,2.75554]
[1776481848788,56.59,77291.04,0.0,-0.01509,1e-05,2.75549]
[1776481854237,56.59,77288.92,0.0,-0.01511,1e-05,2.75832]
[1776481861285,56.59,77287.22,0.0,-0.01513,1e-05,2.76048]
[1776481866320,56.59,77285.5,0.0,-0.01514,1e-05,2.76277]
[1776481871355,56.59,77284.6,0.0,-0.01515,1e-05,2.76391]
[1776481877401,56.59,77281.02,0.0,-0.01518,1e-05,2.76883]
[1776481883442,56.59,77279.55,0.0,-0.01519,1e-05,2.77074]
[1776481888476,56.59,77273.59,0.0,-0.01525,1e-05,2.7791]
[1776481891310,56.59,77272.66,0.0,-0.01526,1e-05,2.78036]
[1776481891498,56.59,77272.56,0.0,-0.01525,1e-05,2.77879]
[1776481896364,56.59,77272.39,0.0,-0.01525,1e-05,2.77889]
[1776481897469,56.59,77271.6,0.0,-0.01526,1e-05,2.77999]
[1776481897477,56.59,77271.6,0.0,-0.01525,1e-05,2.77996]
[1776481902576,56.59,77271.23,0.0,-0.01526,1e-05,2.78033]
[1776481907610,56.58,77271.94,0.0,-0.01525,1e-05,2.77918]
[1776481918683,56.58,77271.94,0.0,-0.01525,1e-05,2.77889]
[1776481920959,56.58,77271.94,0.0,-0.01525,1e-05,2.77889]
[1776481921012,56.58,77270.92,0.0,-0.01526,1e-05,2.7803]
[1776481925482,56.58,77270.92,0.0,-0.01526,1e-05,2.7802]
[1776481926085,56.58,77270.98,0.0,-0.01526,1e-05,2.78009]
[1776481933795,56.58,77286.47,0.0,-0.01511,1e-05,2.758]
[1776481940842,56.58,77290.27,0.0,-0.01508,1e-05,2.75261]
[1776481946901,56.58,77291.71,0.0,-0.01506,1e-05,2.75056]
[1776481956971,56.58,77296.17,0.0,-0.01501,1e-05,2.74254]
[1776481962006,56.58,77299.5,0.0,-0.01498,1e-05,2.73781]
[1776481967042,56.58,77300.27,0.0,-0.01497,1e-05,2.7367]
[1776481974092,56.58,77301.64,0.0,-0.01496,1e-05,2.73474]
[1776481979130,56.58,77307.9,0.0,-0.0149,1e-05,2.72588]
[1776481984162,56.58,77300.81,0.0,-0.01497,1e-05,2.73592]
[1776481989200,56.58,77299.89,0.0,-0.01498,1e-05,2.73717]
[1776481994232,56.58,77300.6,0.0,-0.01497,1e-05,2.73611]
[1776481999266,56.58,77302.28,0.0,-0.01495,1e-05,2.73368]
[1776482005309,56.58,77302.77,0.0,-0.01495,1e-05,2.73293]
[1776482010348,56.58,77302.6,0.0,-0.01495,1e-05,2.73312]
[1776482013370,56.58,77283.17,0.0,-0.01512,1e-05,2.75897]
[1776482019412,56.58,77277.75,0.0,-0.01517,1e-05,2.76629]
[1776482024448,56.58,77276.1,0.0,-0.01518,1e-05,2.76836]
[1776482029260,56.58,77274.69,0.0,-0.0152,1e-05,2.77017]
[1776482029287,56.58,77274.69,0.0,-0.0152,1e-05,2.77017]
[1776482029483,56.58,77275.76,0.0,-0.01519,1e-05,2.7686]
[1776482034518,56.58,77277.49,0.0,-0.01517,1e-05,2.76594]
[1776482039552,56.58,77276.92,0.0,-0.01517,1e-05,2.7666]
[1776482050629,56.57,77276.16,0.0,-0.01518,1e-05,2.76737]
[1776482055664,56.57,77273.31,0.0,-0.0152,1e-05,2.77132]
[1776482060699,56.57,77273.36,0.0,-0.0152,1e-05,2.77111]
[1776482062765,56.57,77273.36,0.0,-0.0152,1e-05,2.77111]
[1776482062867,56.57,77273.12,0.0,-0.0152,1e-05,2.7714]
[1776482064663,56.57,77273.12,0.0,-0.0152,1e-05,2.77137]
[1776482064747,56.57,77272.95,0.0,-0.01521,1e-05,2.77159]
[1776482065654,56.57,77272.95,0.0,-0.01521,1e-05,2.77159]
[1776482065755,56.57,77272.95,0.0,-0.0152,1e-05,2.77157]
[1776482070789,56.57,77272.95,0.0,-0.0152,1e-05,2.77157]
[1776482070816,56.57,77272.95,0.0,-0.0152,1e-05,2.77157]
[1776482070890,56.57,77272.95,0.0,-0.0152,1e-05,2.77145]
[1776482076812,56.57,77272.6,0.0,-0.0152,1e-05,2.77014]
[1776482081080,56.57,77272.6,0.0,-0.0152,1e-05,2.77014]
[1776482081181,56.57,77272.65,0.0,-0.0152,1e-05,2.76999]
[1776482086881,56.57,77270.62,0.0,-0.01522,1e-05,2.77278]
[1776482091919,56.57,77270.61,0.0,-0.01521,1e-05,2.77269]
[1776482098966,56.57,77271.05,0.0,-0.01521,1e-05,2.77193]
[1776482105011,56.57,77262.91,0.0,-0.01528,1e-05,2.7834]
[1776482106407,56.57,77262.17,0.0,-0.01529,1e-05,2.78442]
[1776482107491,56.57,77261.22,0.0,-0.0153,1e-05,2.78575]
[1776482108029,56.57,77258.53,0.0,-0.01533,1e-05,2.78957]
[1776482108448,56.57,77258.53,0.0,-0.01533,1e-05,2.78957]
[1776482109035,56.57,77257.74,0.0,-0.01533,1e-05,2.79065]
[1776482109396,56.57,77257.74,0.0,-0.01533,1e-05,2.79065]
[1776482110473,56.57,77257.63,0.0,-0.01533,1e-05,2.79081]
[1776482111051,56.57,77257.63,0.0,-0.01533,1e-05,2.79071]
[1776482121120,56.56,77257.23,0.0,-0.01533,1e-05,2.79072]
[1776482122832,56.56,77257.99,0.0,-0.01533,1e-05,2.78957]
[1776482122922,56.56,77256.93,0.0,-0.01533,1e-05,2.79103]
[1776482130830,56.56,77257.71,0.0,-0.01533,1e-05,2.78977]
[1776482130918,56.56,77257.31,0.0,-0.01533,1e-05,2.78994]
[1776482131982,56.56,77257.31,0.0,-0.01533,1e-05,2.78994]
[1776482132083,56.56,77257.31,0.0,-0.01532,1e-05,2.78819]
[1776482137251,56.56,77258.4,0.0,-0.01531,1e-05,2.78629]
[1776482143292,56.56,77254.98,0.0,-0.01534,1e-05,2.79076]
[1776482150341,56.56,77256.38,0.0,-0.01532,1e-05,2.78823]
[1776482155377,56.55,77256.13,0.0,-0.01532,1e-05,2.78822]
[1776482160411,56.55,77255.8,0.0,-0.01532,1e-05,2.78834]
[1776482164441,56.55,77235.25,0.0,-0.01551,1e-05,2.81769]
[1776482169476,56.55,77233.52,0.0,-0.01553,1e-05,2.81958]
[1776482173545,56.55,77232.71,0.0,-0.01554,1e-05,2.82111]
[1776482173583,56.55,77232.71,0.0,-0.01554,1e-05,2.82141]
[1776482183683,56.55,77232.52,0.0,-0.01554,1e-05,2.82198]
[1776482183711,56.55,77232.52,0.0,-0.01554,1e-05,2.82198]
[1776482183784,56.56,77232.42,0.0,-0.01556,1e-05,2.82479]
[1776482189614,56.57,77231.2,0.0,-0.01558,1e-05,2.82831]
[1776482194650,56.58,77230.6,0.0,-0.01559,1e-05,2.82891]
[1776482200694,56.59,77229.47,0.0,-0.01561,1e-05,2.83223]
[1776482203966,56.59,77229.04,0.0,-0.01562,1e-05,2.83341]
[1776482205056,56.59,77229.13,0.0,-0.01562,1e-05,2.83356]
[1776482205140,56.59,77229.13,0.0,-0.01562,1e-05,2.83383]
[1776482210766,56.6,77227.7,0.0,-0.01564,1e-05,2.83754]
[1776482215799,56.6,77234.39,0.0,-0.01559,1e-05,2.82925]
[1776482220839,56.61,77236.89,0.0,-0.01557,1e-05,2.82708]
[1776482225868,56.62,77240.44,0.0,-0.01555,1e-05,2.8234]
[1776482228470,56.62,77249.49,0.0,-0.01547,1e-05,2.81092]
[1776482228890,56.62,77250.46,0.0,-0.01546,1e-05,2.80983]
[1776482233925,56.63,77258.54,0.0,-0.01539,1e-05,2.79979]
[1776482238959,56.64,77258.16,0.0,-0.01541,1e-05,2.80193]
[1776482243998,56.64,77258.32,0.0,-0.01542,1e-05,2.80331]
[1776482249034,56.65,77253.11,0.0,-0.01548,1e-05,2.81243]
[1776482254068,56.66,77252.67,0.0,-0.01548,1e-05,2.81298]
[1776482262125,56.67,77252.55,0.0,-0.0155,1e-05,2.81572]
[1776482267160,56.68,77252.5,0.0,-0.01551,1e-05,2.81742]
[1776482272195,56.68,77250.73,0.0,-0.01554,1e-05,2.82162]
[1776482277230,56.69,77250.54,0.0,-0.01555,1e-05,2.82351]
[1776482284048,56.7,77250.86,0.0,-0.01556,1e-05,2.82531]
[1776482289314,56.71,77252.46,0.0,-0.01556,1e-05,2.8246]
[1776482295355,56.72,77253.16,0.0,-0.01556,1e-05,2.82557]
[1776482296489,56.72,77253.22,0.0,-0.01556,1e-05,2.82581]
[1776482297369,56.72,77256.2,0.0,-0.01554,1e-05,2.82183]
[1776482302410,56.73,77254.49,0.0,-0.01557,1e-05,2.82599]
[1776482308446,56.73,77253.93,0.0,-0.01558,1e-05,2.82879]
[1776482313481,56.74,77250.22,0.0,-0.01562,1e-05,2.8341]
[1776482318517,56.75,77252.1,0.0,-0.01561,1e-05,2.83298]
[1776482324329,56.76,77252.03,0.0,-0.01563,1e-05,2.83501]
[1776482327088,56.76,77252.03,0.0,-0.01563,1e-05,2.83501]
[1776482328221,56.76,77251.85,0.0,-0.01563,1e-05,2.83622]
[1776482328266,56.76,77251.85,0.0,-0.01564,1e-05,2.83654]
[1776482334090,56.77,77253.16,0.0,-0.01563,1e-05,2.83589]
[1776482335277,56.77,77253.16,0.0,-0.01564,1e-05,2.83652]
[1776482335299,56.77,77253.49,0.0,-0.01563,1e-05,2.83635]
[1776482340671,56.78,77253.55,0.0,-0.01564,1e-05,2.83781]
[1776482345706,56.79,77249.45,0.0,-0.01569,1e-05,2.84529]
[1776482350742,56.79,77250.85,0.0,-0.01569,1e-05,2.845]
[1776482354486,56.8,77250.42,0.0,-0.0157,1e-05,2.84621]
[1776482355669,56.8,77249.94,0.0,-0.01571,1e-05,2.84748]
[1776482355779,56.8,77249.85,0.0,-0.01571,1e-05,2.8479]
[1776482360676,56.81,77249.31,0.0,-0.01572,1e-05,2.84983]
[1776482360812,56.81,77249.31,0.0,-0.01572,1e-05,2.85011]
[1776482366598,56.81,77250.84,0.0,-0.01572,1e-05,2.84932]
[1776482366854,56.81,77251.0,0.0,-0.01572,1e-05,2.84937]
[1776482367738,56.81,77251.0,0.0,-0.01572,1e-05,2.84937]
[1776482367777,56.82,77251.11,0.0,-0.01572,1e-05,2.8495]
[1776482372897,56.83,77257.42,0.0,-0.01567,1e-05,2.84113]
[1776482373782,56.83,77257.42,0.0,-0.01567,1e-05,2.84113]
[1776482373902,56.83,77257.42,0.0,-0.01567,1e-05,2.84248]
[1776482375802,56.84,77257.25,0.0,-0.01568,1e-05,2.84408]
[1776482376469,56.84,77257.25,0.0,-0.01568,1e-05,2.84408]
[1776482377944,56.85,77258.0,0.0,-0.0157,1e-05,2.8457]
[1776482377987,56.85,77258.0,0.0,-0.0157,1e-05,2.8457]
[1776482378034,56.85,77262.41,0.0,-0.01566,1e-05,2.83997]
[1776482384979,56.87,77262.41,0.0,-0.01569,1e-05,2.8447]
[1776482390085,56.87,77262.41,0.0,-0.01569,1e-05,2.8447]
[1776482390097,56.87,77262.41,0.0,-0.01569,1e-05,2.8447]
[1776482390198,56.89,77263.23,0.0,-0.0157,1e-05,2.84686]
[1776482396057,56.91,77253.17,0.0,-0.01582,1e-05,2.86544]
[1776482401091,56.92,77252.74,0.0,-0.01585,1e-05,2.86923]
[1776482406130,56.93,77252.22,0.0,-0.01587,1e-05,2.87311]
[1776482413175,56.95,77252.05,0.0,-0.0159,1e-05,2.87765]
[1776482423245,56.98,77251.98,0.0,-0.01594,1e-05,2.8837]
[1776482424708,56.98,77251.98,0.0,-0.01594,1e-05,2.8837]
[1776482425788,56.98,77252.55,0.0,-0.01594,1e-05,2.88403]
[1776482425890,56.99,77252.55,0.0,-0.01595,1e-05,2.8846]
[1776482432310,57.0,77252.7,0.0,-0.01596,1e-05,2.88608]
[1776482437342,57.01,77253.92,0.0,-0.01596,1e-05,2.88713]
[1776482443387,57.03,77253.9,0.0,-0.01599,1e-05,2.89056]
[1776482448421,57.04,77254.79,0.0,-0.016,1e-05,2.89209]
[1776482453455,57.05,77254.2,0.0,-0.01602,1e-05,2.8958]
[1776482458376,57.06,77252.26,0.0,-0.01605,1e-05,2.90091]
[1776482458496,57.07,77251.82,0.0,-0.01606,1e-05,2.90212]
[1776482460219,57.07,77249.9,0.0,-0.01608,1e-05,2.9055]
[1776482460654,57.07,77249.9,0.0,-0.01608,1e-05,2.9055]
[1776482461241,57.07,77247.14,0.0,-0.01611,1e-05,2.91012]
[1776482461404,57.07,77247.14,0.0,-0.01611,1e-05,2.91012]
[1776482461513,57.07,77241.69,0.0,-0.01617,1e-05,2.9187]
[1776482466546,57.09,77232.5,0.0,-0.01628,1e-05,2.93486]
[1776482471588,57.1,77228.87,0.0,-0.01633,1e-05,2.9427]
[1776482480645,57.11,77229.46,0.0,-0.01635,1e-05,2.9461]
[1776482485679,57.12,77229.34,0.0,-0.01637,1e-05,2.9486]
[1776482490716,57.13,77229.29,0.0,-0.01638,1e-05,2.95096]
[1776482495749,57.14,77225.79,0.0,-0.01642,1e-05,2.95667]
[1776482498145,57.15,77225.67,0.0,-0.01643,1e-05,2.95729]
[1776482498246,57.15,77225.47,0.0,-0.01644,1e-05,2.95847]
[1776482503480,57.15,77225.47,0.0,-0.01644,1e-05,2.95934]
[1776482503583,57.16,77226.36,0.0,-0.01644,1e-05,2.95933]
[1776482510854,57.17,77224.71,0.0,-0.01648,1e-05,2.96482]
[1776482515893,57.18,77226.4,0.0,-0.01648,1e-05,2.96483]
[1776482520926,57.19,77227.08,0.0,-0.01648,1e-05,2.96587]
[1776482527973,57.21,77225.75,0.0,-0.01651,1e-05,2.97064]
[1776482535810,57.22,77226.57,0.0,-0.01652,1e-05,2.97221]
[1776482544088,57.23,77227.3,0.0,-0.01654,1e-05,2.9747]
[1776482549124,57.24,77227.75,0.0,-0.01655,1e-05,2.97602]
[1776482555949,57.25,77228.04,0.0,-0.01655,1e-05,2.97659]
[1776482566249,57.27,77228.53,0.0,-0.01658,1e-05,2.97979]
[1776482575312,57.29,77229.1,0.0,-0.01659,1e-05,2.98245]
[1776482583367,57.3,77229.26,0.0,-0.01661,1e-05,2.9853]
[1776482590417,57.31,77229.41,0.0,-0.01663,1e-05,2.98775]
[1776482596230,57.32,77229.59,0.0,-0.01664,1e-05,2.98975]
[1776482604514,57.33,77229.59,0.0,-0.01666,1e-05,2.99273]
[1776482609550,57.34,77234.0,0.0,-0.01663,1e-05,2.98797]
[1776482614585,57.35,77233.27,0.0,-0.01664,1e-05,2.98919]
[1776482620627,57.36,77232.74,0.0,-0.01666,1e-05,2.99223]
[1776482626439,57.37,77232.72,0.0,-0.01667,1e-05,2.99448]
[1776482633718,57.38,77231.91,0.0,-0.0167,1e-05,2.99825]
[1776482639762,57.39,77231.63,0.0,-0.01671,1e-05,3.00083]
[1776482644797,57.4,77231.1,0.0,-0.01673,1e-05,3.0034]
[1776482651854,57.41,77231.01,0.0,-0.01675,1e-05,3.006]
[1776482657888,57.42,77231.01,0.0,-0.01676,1e-05,3.00807]
[1776482666719,57.43,77230.02,0.0,-0.01679,1e-05,3.01262]
[1776482671991,57.44,77230.02,0.0,-0.01679,1e-05,3.01252]
[1776482677023,57.44,77230.65,0.0,-0.0168,1e-05,3.01324]
[1776482680044,57.45,77247.52,0.0,-0.01663,1e-05,2.98897]
[1776482685078,57.46,77247.33,0.0,-0.01665,1e-05,2.99114]
[1776482690121,57.47,77246.18,0.0,-0.01667,1e-05,2.99475]
[1776482695149,57.48,77246.55,0.0,-0.01668,1e-05,2.99648]
[1776482698624,57.48,77247.67,0.0,-0.01668,1e-05,2.99557]
[1776482698723,57.48,77247.88,0.0,-0.01668,1e-05,2.99564]
[1776482699860,57.48,77247.88,0.0,-0.01668,1e-05,2.99564]
[1776482699961,57.48,77247.88,0.0,-0.01668,1e-05,2.99602]
[1776482705219,57.49,77246.7,0.0,-0.01671,1e-05,3.00003]
[1776482710253,57.5,77247.23,0.0,-0.01671,1e-05,3.00108]
[1776482715288,57.51,77246.45,0.0,-0.01673,1e-05,3.00407]
[1776482720323,57.52,77244.93,0.0,-0.01676,1e-05,3.00815]
[1776482726365,57.52,77243.87,0.0,-0.01678,1e-05,3.01184]
[1776482732237,57.53,77244.32,0.0,-0.01678,1e-05,3.01184]
[1776482732313,57.53,77244.32,0.0,-0.01678,1e-05,3.01184]
[1776482732407,57.53,77244.76,0.0,-0.01678,1e-05,3.01076]
[1776482737443,57.54,77245.79,0.0,-0.01678,1e-05,3.01088]
[1776482738315,57.54,77245.79,0.0,-0.01678,1e-05,3.01088]
[1776482739590,57.54,77246.57,0.0,-0.01677,1e-05,3.01004]
[1776482739674,57.54,77241.21,0.0,-0.01683,1e-05,3.01841]
[1776482745497,57.55,77239.71,0.0,-0.01686,1e-05,3.02254]
[1776482756575,57.57,77239.26,0.0,-0.01688,1e-05,3.02657]
[1776482761612,57.57,77238.83,0.0,-0.0169,1e-05,3.02872]
[1776482767677,57.58,77238.26,0.0,-0.01691,1e-05,3.03135]
[1776482772691,57.59,77229.42,0.0,-0.01701,1e-05,3.0461]
[1776482778734,57.59,77228.73,0.0,-0.01703,1e-05,3.04874]
[1776482783770,57.6,77229.64,0.0,-0.01703,1e-05,3.04868]
[1776482788804,57.6,77229.48,0.0,-0.01704,1e-05,3.05024]
[1776482794848,57.61,77228.99,0.0,-0.01705,1e-05,3.05076]
[1776482800316,57.62,77227.79,0.0,-0.01707,1e-05,3.05362]
[1776482800337,57.62,77227.79,0.0,-0.01707,1e-05,3.05362]
[1776482800888,57.62,77227.78,0.0,-0.01707,1e-05,3.05414]
[1776482806931,57.62,77227.62,0.0,-0.01708,1e-05,3.0559]
[1776482814987,57.63,77227.72,0.0,-0.01709,1e-05,3.05774]
[1776482820032,57.64,77226.38,0.0,-0.01711,1e-05,3.06099]
[1776482825064,57.64,77219.61,0.0,-0.01719,1e-05,3.07243]
[1776482831103,57.65,77217.17,0.0,-0.01722,1e-05,3.07743]
[1776482836139,57.65,77219.35,0.0,-0.01721,1e-05,3.0752]
[1776482842180,57.66,77218.91,0.0,-0.01722,1e-05,3.07719]
[1776482847988,57.67,77220.38,0.0,-0.01722,1e-05,3.07627]
[1776482852251,57.67,77205.26,0.0,-0.01737,1e-05,3.09841]
[1776482858060,57.67,77195.01,0.0,-0.01748,1e-05,3.11513]
[1776482863328,57.68,77191.58,0.0,-0.01752,1e-05,3.1213]
[1776482864575,57.68,77191.58,0.0,-0.01752,1e-05,3.1213]
[1776482864614,57.68,77190.11,0.0,-0.01754,1e-05,3.12371]
[1776482870377,57.68,77188.54,0.0,-0.01756,1e-05,3.12699]
[1776482874478,57.68,77187.61,0.0,-0.01757,1e-05,3.12887]
[1776482874512,57.68,77186.09,0.0,-0.01759,1e-05,3.13135]
[1776482881456,57.69,77185.45,0.0,-0.0176,1e-05,3.1333]
[1776482888275,57.69,77185.24,0.0,-0.01761,1e-05,3.13444]
[1776482898345,57.7,77185.45,0.0,-0.01762,1e-05,3.13557]
[1776482908415,57.7,77185.34,0.0,-0.01763,1e-05,3.13705]
[1776482913679,57.71,77181.42,0.0,-0.01766,1e-05,3.14193]
[1776482918716,57.71,77179.8,0.0,-0.01768,1e-05,3.14502]
[1776482923750,57.71,77180.76,0.0,-0.01768,1e-05,3.14411]
[1776482929792,57.71,77183.79,0.0,-0.01765,1e-05,3.14016]
[1776482934827,57.72,77184.14,0.0,-0.01765,1e-05,3.14023]
[1776482939862,57.72,77184.18,0.0,-0.01765,1e-05,3.14078]
[1776482946910,57.72,77184.51,0.0,-0.01766,1e-05,3.14112]
[1776482951946,57.73,77184.77,0.0,-0.01766,1e-05,3.14132]
[1776482957989,57.73,77184.96,0.0,-0.01766,1e-05,3.14174]
[1776482967051,57.73,77184.79,0.0,-0.01767,1e-05,3.14306]
[1776482975107,57.74,77184.8,0.0,-0.01766,1e-05,3.14215]
[1776482980143,57.74,77184.68,0.0,-0.01767,1e-05,3.14291]
[1776482983163,57.74,77167.28,0.0,-0.01785,1e-05,3.17028]
[1776482988977,57.74,77166.98,0.0,-0.01786,1e-05,3.17113]
[1776482994241,57.74,77172.78,0.0,-0.0178,1e-05,3.16245]
[1776482994379,57.74,77172.78,0.0,-0.0178,1e-05,3.16245]
[1776482995049,57.74,77172.78,0.0,-0.0178,1e-05,3.16245]
[1776482995057,57.74,77172.78,0.0,-0.0178,1e-05,3.16245]
[1776482995237,57.74,77172.78,0.0,-0.0178,1e-05,3.16245]
[1776482995317,57.74,77172.59,0.0,-0.0178,1e-05,3.16281]
[1776482995405,57.74,77172.59,0.0,-0.0178,1e-05,3.16281]
[1776482995549,57.74,77172.59,0.0,-0.0178,1e-05,3.16281]
[1776482996255,57.74,77175.18,0.0,-0.01778,1e-05,3.15884]
[1776483001290,57.75,77185.89,0.0,-0.01767,1e-05,3.14264]
[1776483006327,57.75,77183.75,0.0,-0.01769,1e-05,3.14639]
[1776483011361,57.75,77184.97,0.0,-0.01768,1e-05,3.1449]
[1776483016397,57.75,77185.21,0.0,-0.01768,1e-05,3.1449]
[1776483021431,57.75,77184.96,0.0,-0.01769,1e-05,3.14563]
[1776483029274,57.75,77185.01,0.0,-0.01769,1e-05,3.14607]
[1776483034138,57.76,77185.01,0.0,-0.01769,1e-05,3.1462]
[1776483034239,57.76,77185.19,0.0,-0.01768,1e-05,3.14429]
[1776483039346,57.76,77184.22,0.0,-0.01769,1e-05,3.14611]
[1776483044592,57.76,77180.58,0.0,-0.01773,1e-05,3.15211]
[1776483049627,57.76,77184.15,0.0,-0.0177,1e-05,3.14687]
[1776483054662,57.76,77189.32,0.0,-0.01765,1e-05,3.13923]
[1776483059697,57.76,77190.31,0.0,-0.01764,1e-05,3.13807]
[1776483064741,57.76,77193.2,0.0,-0.01761,1e-05,3.1339]
[1776483068707,57.77,77204.65,0.0,-0.01749,1e-05,3.11663]
[1776483069723,57.77,77206.17,0.0,-0.01748,1e-05,3.11441]
[1776483074856,57.77,77210.81,0.0,-0.01743,1e-05,3.10784]
[1776483074939,57.77,77210.81,0.0,-0.01743,1e-05,3.10784]
[1776483075041,57.77,77212.56,0.0,-0.01742,1e-05,3.10528]
[1776483080843,57.77,77214.28,0.0,-0.0174,1e-05,3.10332]
[1776483085880,57.77,77212.92,0.0,-0.01742,1e-05,3.10592]
[1776483090917,57.78,77210.4,0.0,-0.01745,1e-05,3.11025]
[1776483095951,57.78,77212.93,0.0,-0.01742,1e-05,3.10503]
[1776483101992,57.78,77214.58,0.0,-0.0174,1e-05,3.10305]
[1776483107027,57.78,77195.87,0.0,-0.0176,1e-05,3.13212]
[1776483112473,57.78,77188.35,0.0,-0.01768,1e-05,3.14392]
[1776483112570,57.78,77188.27,0.0,-0.01768,1e-05,3.14421]
[1776483112574,57.78,77188.03,0.0,-0.01768,1e-05,3.14467]
[1776483118104,57.79,77187.83,0.0,-0.01769,1e-05,3.14539]
[1776483124146,57.79,77184.49,0.0,-0.01773,1e-05,3.15101]
[1776483125243,57.79,77184.49,0.0,-0.01773,1e-05,3.15101]
[1776483125344,57.79,77183.28,0.0,-0.01774,1e-05,3.15296]
[1776483131198,57.79,77181.47,0.0,-0.01776,1e-05,3.1562]
[1776483135226,57.79,77167.26,0.0,-0.01791,1e-05,3.17851]
[1776483136221,57.79,77167.26,0.0,-0.01791,1e-05,3.17851]
[1776483136323,57.79,77165.43,0.0,-0.01793,1e-05,3.1814]
[1776483143279,57.79,77163.91,0.0,-0.01795,1e-05,3.18403]
[1776483145104,57.79,77164.83,0.0,-0.01794,1e-05,3.18263]
[1776483145293,57.79,77165.08,0.0,-0.01794,1e-05,3.18228]
[1776483150331,57.79,77157.5,0.0,-0.01802,1e-05,3.1943]
[1776483155145,57.79,77154.86,0.0,-0.01804,1e-05,3.19672]
[1776483155363,57.79,77153.68,0.0,-0.01805,1e-05,3.1986]
[1776483163421,57.79,77152.92,0.0,-0.01806,1e-05,3.2001]
[1776483166285,57.8,77149.21,0.0,-0.0181,1e-05,3.206]
[1776483166457,57.8,77154.09,0.0,-0.01805,1e-05,3.19839]
[1776483168454,57.8,77134.78,0.0,-0.01826,1e-05,3.22886]
[1776483169146,57.8,77134.78,0.0,-0.01826,1e-05,3.22886]
[1776483169464,57.8,77132.96,0.0,-0.01828,1e-05,3.23175]
[1776483172531,57.8,77130.39,0.0,-0.01831,1e-05,3.23581]
[1776483172542,57.8,77126.73,0.0,-0.01834,1e-05,3.2416]
[1776483173603,57.8,77126.73,0.0,-0.01834,1e-05,3.2416]
[1776483174505,57.8,77122.17,0.0,-0.01839,1e-05,3.24881]
[1776483175042,57.8,77122.17,0.0,-0.01839,1e-05,3.24881]
[1776483175511,57.8,77125.12,0.0,-0.01836,1e-05,3.24411]
[1776483177274,57.8,77137.55,0.0,-0.01823,1e-05,3.22443]
[1776483177526,57.8,77133.58,0.0,-0.01827,1e-05,3.23072]
[1776483182560,57.8,77144.72,0.0,-0.01815,1e-05,3.21328]
[1776483185683,57.8,77153.2,0.0,-0.01806,1e-05,3.20013]
[1776483186588,57.8,77155.26,0.0,-0.01804,1e-05,3.19696]
[1776483191624,57.8,77167.5,0.0,-0.01791,1e-05,3.17827]
[1776483196658,57.8,77174.39,0.0,-0.01785,1e-05,3.16819]
[1776483201695,57.8,77177.12,0.0,-0.01782,1e-05,3.16453]
[1776483206728,57.81,77174.44,0.0,-0.01785,1e-05,3.1693]
[1776483211765,57.81,77168.27,0.0,-0.01791,1e-05,3.17758]
[1776483216799,57.81,77166.57,0.0,-0.01793,1e-05,3.18072]
[1776483221834,57.81,77171.97,0.0,-0.01788,1e-05,3.17283]
[1776483223315,57.81,77171.97,0.0,-0.01788,1e-05,3.17283]
[1776483223416,57.81,77178.13,0.0,-0.01782,1e-05,3.16337]
[1776483228882,57.82,77185.81,0.0,-0.01774,1e-05,3.15227]
[1776483233917,57.82,77192.06,0.0,-0.01768,1e-05,3.14334]
[1776483238952,57.82,77189.62,0.0,-0.01771,1e-05,3.14784]
[1776483243987,57.83,77182.57,0.0,-0.01779,1e-05,3.15944]
[1776483249025,57.83,77182.54,0.0,-0.01779,1e-05,3.16009]
[1776483256072,57.83,77183.76,0.0,-0.01779,1e-05,3.15906]
[1776483261107,57.84,77185.71,0.0,-0.01777,1e-05,3.15666]
[1776483266142,57.84,77176.98,0.0,-0.01786,1e-05,3.17082]
[1776483269289,57.84,77172.73,0.0,-0.01791,1e-05,3.17761]
[1776483270471,57.84,77173.63,0.0,-0.0179,1e-05,3.1763]
[1776483270534,57.84,77174.66,0.0,-0.01789,1e-05,3.17478]
[1776483276212,57.84,77174.85,0.0,-0.01788,1e-05,3.17316]
[1776483282254,57.84,77178.83,0.0,-0.01784,1e-05,3.16747]
[1776483291128,57.85,77180.66,0.0,-0.01783,1e-05,3.16534]
[1776483297360,57.85,77175.03,0.0,-0.01789,1e-05,3.17455]
[1776483303404,57.85,77172.19,0.0,-0.01793,1e-05,3.17943]
[1776483308442,57.85,77173.6,0.0,-0.01791,1e-05,3.17764]
[1776483313471,57.85,77167.79,0.0,-0.01798,1e-05,3.1871]
[1776483318506,57.86,77167.29,0.0,-0.01798,1e-05,3.18825]
[1776483323542,57.86,77164.72,0.0,-0.01801,1e-05,3.19264]
[1776483328576,57.86,77176.31,0.0,-0.01789,1e-05,3.17496]
[1776483333611,57.86,77177.9,0.0,-0.01787,1e-05,3.17114]
[1776483338647,57.86,77180.1,0.0,-0.01785,1e-05,3.16819]
[1776483340657,57.86,77181.16,0.0,-0.01784,1e-05,3.16664]
[1776483340661,57.86,77181.16,0.0,-0.01784,1e-05,3.16664]
[1776483340765,57.86,77179.97,0.0,-0.01785,1e-05,3.16858]
[1776483341372,57.86,77179.97,0.0,-0.01785,1e-05,3.16858]
[1776483346704,57.87,77173.69,0.0,-0.01792,1e-05,3.17884]
[1776483350594,57.87,77171.64,0.0,-0.01795,1e-05,3.18225]
[1776483350838,57.87,77168.31,0.0,-0.01798,1e-05,3.18752]
[1776483351740,57.87,77165.4,0.0,-0.01801,1e-05,3.19213]
[1776483356775,57.87,77164.18,0.0,-0.01803,1e-05,3.19431]
[1776483361809,57.87,77168.93,0.0,-0.01798,1e-05,3.18721]
[1776483371691,57.87,77172.01,0.0,-0.01795,1e-05,3.18292]
[1776483376914,57.87,77174.25,0.0,-0.01793,1e-05,3.17975]
[1776483382565,57.87,77162.81,0.0,-0.01805,1e-05,3.19773]
[1776483382657,57.87,77152.97,0.0,-0.01816,1e-05,3.21319]
[1776483384920,57.87,77144.73,0.0,-0.01824,1e-05,3.22614]
[1776483385001,57.87,77144.31,0.0,-0.01825,1e-05,3.22678]
[1776483390011,57.87,77141.88,0.0,-0.01827,1e-05,3.23055]
[1776483395047,57.87,77139.32,0.0,-0.01829,1e-05,3.23272]
[1776483400078,57.87,77135.17,0.0,-0.01834,1e-05,3.23926]
[1776483405113,57.87,77134.41,0.0,-0.01834,1e-05,3.24046]
[1776483410148,57.87,77145.08,0.0,-0.01823,1e-05,3.22371]
[1776483411370,57.87,77145.08,0.0,-0.01823,1e-05,3.22371]
[1776483412557,57.87,77146.63,0.0,-0.01821,1e-05,3.2213]
[1776483412654,57.87,77149.37,0.0,-0.01818,1e-05,3.21703]
[1776483418203,57.88,77152.47,0.0,-0.01815,1e-05,3.21244]
[1776483423238,57.88,77148.09,0.0,-0.0182,1e-05,3.21955]
[1776483425001,57.88,77148.09,0.0,-0.0182,1e-05,3.21955]
[1776483425253,57.88,77147.13,0.0,-0.01821,1e-05,3.22113]
[1776483430289,57.88,77147.84,0.0,-0.01821,1e-05,3.22016]
[1776483436355,57.88,77149.04,0.0,-0.01819,1e-05,3.21847]
[1776483438358,57.88,77165.44,0.0,-0.01802,1e-05,3.19287]
[1776483443391,57.88,77176.72,0.0,-0.0179,1e-05,3.17569]
[1776483448431,57.88,77179.92,0.0,-0.01787,1e-05,3.17124]
[1776483453462,57.88,77184.04,0.0,-0.01782,1e-05,3.16351]
[1776483458496,57.89,77186.58,0.0,-0.0178,1e-05,3.16009]
[1776483463535,57.89,77198.31,0.0,-0.01768,1e-05,3.14251]
[1776483468576,57.89,77197.83,0.0,-0.01769,1e-05,3.1439]
[1776483473606,57.89,77192.89,0.0,-0.01775,1e-05,3.15215]
[1776483480649,57.9,77192.95,0.0,-0.01775,1e-05,3.15288]
[1776483487699,57.9,77193.27,0.0,-0.01775,1e-05,3.15321]
[1776483488033,57.9,77193.27,0.0,-0.01775,1e-05,3.15321]
[1776483488135,57.9,77192.78,0.0,-0.01776,1e-05,3.15409]
[1776483493741,57.9,77192.37,0.0,-0.01777,1e-05,3.15531]
[1776483498777,57.91,77186.92,0.0,-0.01783,1e-05,3.16432]
[1776483503811,57.91,77186.27,0.0,-0.01784,1e-05,3.16582]
[1776483508334,57.91,77186.96,0.0,-0.01783,1e-05,3.16505]
[1776483509367,57.91,77186.99,0.0,-0.01783,1e-05,3.1652]
[1776483509400,57.91,77186.99,0.0,-0.01783,1e-05,3.1653]
[1776483522744,57.92,77187.99,0.0,-0.01782,1e-05,3.16323]
[1776483528986,57.92,77189.73,0.0,-0.01781,1e-05,3.16125]
[1776483542886,57.93,77190.66,0.0,-0.01781,1e-05,3.16113]
[1776483550133,57.93,77190.66,0.0,-0.01781,1e-05,3.16194]
[1776483555168,57.93,77188.32,0.0,-0.01784,1e-05,3.16603]
[1776483560205,57.93,77187.69,0.0,-0.01785,1e-05,3.16742]
[1776483565238,57.93,77178.25,0.0,-0.01795,1e-05,3.18244]
[1776483570274,57.94,77174.16,0.0,-0.018,1e-05,3.18912]
[1776483575308,57.94,77171.67,0.0,-0.01802,1e-05,3.19145]
[1776483576228,57.94,77171.67,0.0,-0.01802,1e-05,3.19145]
[1776483577449,57.94,77170.45,0.0,-0.01803,1e-05,3.1934]
[1776483577529,57.94,77164.47,0.0,-0.01809,1e-05,3.20281]
[1776483583368,57.94,77165.74,0.0,-0.01808,1e-05,3.20095]
[1776483585485,57.94,77166.65,0.0,-0.01807,1e-05,3.19954]
[1776483585581,57.94,77167.35,0.0,-0.01806,1e-05,3.19847]
[1776483587402,57.94,77167.35,0.0,-0.01806,1e-05,3.19849]
[1776483587439,57.94,77169.08,0.0,-0.01805,1e-05,3.1958]
[1776483588581,57.94,77169.08,0.0,-0.01805,1e-05,3.1958]
[1776483588638,57.94,77169.57,0.0,-0.01804,1e-05,3.19505]
[1776483594444,57.94,77164.36,0.0,-0.0181,1e-05,3.20326]
[1776483599477,57.94,77160.95,0.0,-0.01813,1e-05,3.20862]
[1776483605521,57.94,77158.12,0.0,-0.01816,1e-05,3.21306]
[1776483610556,57.94,77155.28,0.0,-0.01819,1e-05,3.21752]
[1776483614854,57.94,77154.95,0.0,-0.0182,1e-05,3.21803]
[1776483614905,57.94,77155.12,0.0,-0.0182,1e-05,3.21776]
[1776483620626,57.94,77155.19,0.0,-0.01819,1e-05,3.21763]
[1776483625670,57.94,77159.28,0.0,-0.01815,1e-05,3.21123]
[1776483630697,57.94,77161.36,0.0,-0.01813,1e-05,3.20806]
[1776483638753,57.94,77167.02,0.0,-0.01806,1e-05,3.19767]
[1776483643790,57.94,77164.05,0.0,-0.01809,1e-05,3.20253]
[1776483647610,57.94,77156.2,0.0,-0.01818,1e-05,3.21495]
[1776483647817,57.94,77156.02,0.0,-0.01818,1e-05,3.21525]
[1776483652854,57.94,77154.81,0.0,-0.01819,1e-05,3.21725]
[1776483656757,57.94,77153.41,0.0,-0.01821,1e-05,3.2195]
[1776483656782,57.94,77153.31,0.0,-0.01821,1e-05,3.21968]
[1776483662924,57.94,77153.19,0.0,-0.01821,1e-05,3.21996]
[1776483668966,57.94,77153.56,0.0,-0.01821,1e-05,3.21949]
[1776483676018,57.94,77153.51,0.0,-0.01821,1e-05,3.2197]
[1776483681055,57.94,77157.35,0.0,-0.01817,1e-05,3.21378]
[1776483682795,57.94,77158.14,0.0,-0.01816,1e-05,3.21258]
[1776483683067,57.94,77158.04,0.0,-0.01816,1e-05,3.21277]
[1776483684065,57.94,77158.04,0.0,-0.01816,1e-05,3.21277]
[1776483684166,57.94,77157.41,0.0,-0.01817,1e-05,3.21382]
[1776483691122,57.95,77156.95,0.0,-0.01817,1e-05,3.21289]
[1776483700187,57.95,77149.68,0.0,-0.01825,1e-05,3.22451]
[1776483705223,57.95,77150.35,0.0,-0.01824,1e-05,3.22353]
[1776483706328,57.95,77150.35,0.0,-0.01824,1e-05,3.22353]
[1776483706734,57.95,77150.35,0.0,-0.01824,1e-05,3.22353]
[1776483706795,57.95,77154.04,0.0,-0.0182,1e-05,3.21774]
[1776483711306,57.95,77154.57,0.0,-0.0182,1e-05,3.21701]
[1776483711366,57.95,77154.43,0.0,-0.0182,1e-05,3.21726]
[1776483712363,57.95,77154.43,0.0,-0.0182,1e-05,3.21726]
[1776483712464,57.95,77154.43,0.0,-0.0182,1e-05,3.21728]
[1776483718311,57.95,77154.43,0.0,-0.0182,1e-05,3.21744]
[1776483724168,57.95,77157.07,0.0,-0.01817,1e-05,3.21346]
[1776483731402,57.95,77156.51,0.0,-0.01818,1e-05,3.21461]
[1776483736438,57.95,77155.82,0.0,-0.01819,1e-05,3.21585]
[1776483742478,57.95,77155.4,0.0,-0.01819,1e-05,3.21669]
[1776483747515,57.95,77154.63,0.0,-0.0182,1e-05,3.21805]
[1776483752549,57.95,77154.37,0.0,-0.0182,1e-05,3.21674]
[1776483757584,57.95,77154.14,0.0,-0.0182,1e-05,3.21725]
[1776483762619,57.95,77154.02,0.0,-0.0182,1e-05,3.21758]
[1776483773693,57.96,77153.48,0.0,-0.01821,1e-05,3.21872]
[1776483783763,57.96,77153.31,0.0,-0.01821,1e-05,3.21925]
[1776483794658,57.96,77153.16,0.0,-0.01822,1e-05,3.21977]
[1776483803921,57.96,77153.09,0.0,-0.01822,1e-05,3.22011]
[1776483808963,57.96,77153.17,0.0,-0.01822,1e-05,3.22011]
[1776483814997,57.96,77157.87,0.0,-0.01816,1e-05,3.21108]
[1776483820039,57.96,77156.77,0.0,-0.01817,1e-05,3.21301]
[1776483825077,57.96,77168.19,0.0,-0.01805,1e-05,3.1954]
[1776483831115,57.96,77167.01,0.0,-0.01807,1e-05,3.19756]
[1776483834272,57.96,77170.98,0.0,-0.01803,1e-05,3.19141]
[1776483834298,57.96,77173.46,0.0,-0.018,1e-05,3.18764]
[1776483841188,57.97,77176.58,0.0,-0.01797,1e-05,3.18316]
[1776483847234,57.97,77177.36,0.0,-0.01796,1e-05,3.18224]
[1776483852270,57.97,77180.47,0.0,-0.01793,1e-05,3.1776]
[1776483857303,57.97,77179.96,0.0,-0.01794,1e-05,3.1786]
[1776483865153,57.97,77181.93,0.0,-0.01792,1e-05,3.17582]
[1776483871406,57.97,77185.15,0.0,-0.01788,1e-05,3.16923]
[1776483879460,57.97,77185.48,0.0,-0.01788,1e-05,3.16902]
[1776483885293,57.97,77187.96,0.0,-0.01785,1e-05,3.16536]
[1776483892551,57.97,77181.65,0.0,-0.01792,1e-05,3.17541]
[1776483900608,57.97,77177.99,0.0,-0.01796,1e-05,3.18134]
[1776483906649,57.98,77170.86,0.0,-0.01804,1e-05,3.19262]
[1776483909739,57.98,77172.81,0.0,-0.01802,1e-05,3.18963]
[1776483909847,57.98,77162.01,0.0,-0.01813,1e-05,3.20655]
[1776483912042,57.98,77162.01,0.0,-0.01813,1e-05,3.20656]
[1776483912121,57.98,77156.49,0.0,-0.01819,1e-05,3.21521]
[1776483917728,57.98,77154.86,0.0,-0.01821,1e-05,3.21771]
[1776483922762,57.98,77155.5,0.0,-0.0182,1e-05,3.21668]
[1776483927797,57.98,77161.6,0.0,-0.01813,1e-05,3.20716]
[1776483933841,57.98,77163.62,0.0,-0.0181,1e-05,3.20229]
[1776483938875,57.98,77164.02,0.0,-0.0181,1e-05,3.20185]
[1776483943910,57.98,77162.9,0.0,-0.01811,1e-05,3.2038]
[1776483949954,57.98,77161.26,0.0,-0.01813,1e-05,3.20668]
[1776483954994,57.98,77160.5,0.0,-0.01814,1e-05,3.20815]
[1776483960037,57.98,77159.37,0.0,-0.01816,1e-05,3.21026]
[1776483965063,57.98,77158.83,0.0,-0.01817,1e-05,3.21144]
[1776483973120,57.99,77157.55,0.0,-0.01818,1e-05,3.21402]
[1776483978154,57.99,77157.29,0.0,-0.01819,1e-05,3.21482]
[1776483983189,57.99,77155.88,0.0,-0.01821,1e-05,3.21743]
[1776483988224,57.99,77157.53,0.0,-0.01819,1e-05,3.21525]
[1776483993260,57.99,77156.3,0.0,-0.0182,1e-05,3.21576]
[1776483998296,57.99,77154.27,0.0,-0.01822,1e-05,3.21933]
[1776484004336,58.0,77153.55,0.0,-0.01823,1e-05,3.22085]
[1776484011387,58.0,77154.14,0.0,-0.01823,1e-05,3.22031]
[1776484014391,58.0,77154.14,0.0,-0.01823,1e-05,3.22031]
[1776484015509,58.0,77154.09,0.0,-0.01823,1e-05,3.22054]
[1776484016505,58.0,77154.09,0.0,-0.01823,1e-05,3.22054]
[1776484016371,58.0,77154.09,0.0,-0.01823,1e-05,3.22064]
[1776484016606,58.0,77154.09,0.0,-0.01823,1e-05,3.22069]
[1776484024473,58.0,77154.09,0.0,-0.01823,1e-05,3.22103]
[1776484030522,58.0,77153.75,0.0,-0.01824,1e-05,3.22197]
[1776484035553,58.0,77153.23,0.0,-0.01825,1e-05,3.2231]
[1776484035585,58.0,77153.23,0.0,-0.01825,1e-05,3.2231]
[1776484036701,58.0,77154.15,0.0,-0.01824,1e-05,3.22172]
[1776484036730,58.0,77154.64,0.0,-0.01823,1e-05,3.22095]
[1776484044616,58.01,77154.67,0.0,-0.01824,1e-05,3.22146]
[1776484045881,58.01,77154.67,0.0,-0.01824,1e-05,3.22146]
[1776484045982,58.01,77154.35,0.0,-0.01824,1e-05,3.22203]
[1776484051665,58.01,77153.9,0.0,-0.01824,1e-05,3.22131]
[1776484058228,58.01,77154.02,0.0,-0.01824,1e-05,3.22139]
[1776484059319,58.01,77154.02,0.0,-0.01824,1e-05,3.22152]
[1776484059337,58.01,77154.02,0.0,-0.01824,1e-05,3.22159]
[1776484061132,58.01,77154.02,0.0,-0.01824,1e-05,3.22166]
[1776484061234,58.01,77153.89,0.0,-0.01824,1e-05,3.22193]
[1776484066571,58.01,77153.54,0.0,-0.01825,1e-05,3.22292]
[1776484074827,58.01,77153.76,0.0,-0.01825,1e-05,3.22316]
[1776484082883,58.02,77155.54,0.0,-0.01823,1e-05,3.22095]
[1776484084550,58.02,77155.54,0.0,-0.01823,1e-05,3.22095]
[1776484085711,58.02,77147.49,0.0,-0.01832,1e-05,3.23372]
[1776484085904,58.02,77147.5,0.0,-0.01832,1e-05,3.23374]
[1776484092953,58.02,77144.11,0.0,-0.01836,1e-05,3.23929]
[1776484099757,58.02,77144.87,0.0,-0.01835,1e-05,3.23818]
[1776484099927,58.02,77144.87,0.0,-0.01835,1e-05,3.23818]
[1776484099976,58.02,77144.87,0.0,-0.01835,1e-05,3.23824]
[1776484103547,58.02,77145.71,0.0,-0.01834,1e-05,3.23695]
[1776484103614,58.02,77145.95,0.0,-0.01834,1e-05,3.2366]
[1776484108791,58.02,77146.21,0.0,-0.01834,1e-05,3.23623]
[1776484108880,58.02,77146.8,0.0,-0.01833,1e-05,3.23533]
[1776484116114,58.02,77147.71,0.0,-0.01831,1e-05,3.23213]
[1776484126995,58.02,77148.64,0.0,-0.0183,1e-05,3.23083]
[1776484137066,58.02,77149.8,0.0,-0.01829,1e-05,3.22912]
[1776484137941,58.02,77149.8,0.0,-0.01829,1e-05,3.22912]
[1776484138268,58.02,77149.8,0.0,-0.01829,1e-05,3.22913]
[1776484143306,58.02,77152.48,0.0,-0.01826,1e-05,3.22495]
[1776484148345,58.02,77165.59,0.0,-0.01812,1e-05,3.20441]
[1776484153379,58.02,77178.79,0.0,-0.01799,1e-05,3.1841]
[1776484154739,58.02,77179.34,0.0,-0.01798,1e-05,3.18331]
[1776484155394,58.02,77187.03,0.0,-0.0179,1e-05,3.17142]
[1776484158058,58.02,77192.5,0.0,-0.01784,1e-05,3.16312]
[1776484158089,58.03,77192.5,0.0,-0.01784,1e-05,3.16322]
[1776484164456,58.03,77193.56,0.0,-0.01784,1e-05,3.16219]
[1776484169229,58.03,77189.29,0.0,-0.01789,1e-05,3.16922]
[1776484169492,58.03,77189.66,0.0,-0.01788,1e-05,3.16874]
[1776484174533,58.03,77188.79,0.0,-0.01788,1e-05,3.16871]
[1776484179309,58.03,77188.82,0.0,-0.01789,1e-05,3.16893]
[1776484179568,58.03,77188.96,0.0,-0.01789,1e-05,3.16888]
[1776484185626,58.04,77189.08,0.0,-0.01789,1e-05,3.16915]
[1776484188098,58.04,77188.75,0.0,-0.01789,1e-05,3.16981]
[1776484188642,58.04,77188.69,0.0,-0.01789,1e-05,3.16997]
[1776484193676,58.04,77188.33,0.0,-0.0179,1e-05,3.17093]
[1776484199719,58.04,77188.2,0.0,-0.0179,1e-05,3.1715]
[1776484204760,58.04,77191.71,0.0,-0.01787,1e-05,3.16637]
[1776484209795,58.04,77210.21,0.0,-0.01768,1e-05,3.13821]
[1776484211868,58.04,77210.99,0.0,-0.01767,1e-05,3.13713]
[1776484211916,58.04,77207.81,0.0,-0.0177,1e-05,3.14214]
[1776484212970,58.04,77207.81,0.0,-0.0177,1e-05,3.14214]
[1776484213071,58.04,77207.47,0.0,-0.01771,1e-05,3.14278]
[1776484218859,58.05,77209.99,0.0,-0.01769,1e-05,3.13961]
[1776484222014,58.05,77209.36,0.0,-0.01769,1e-05,3.14083]
[1776484222086,58.05,77208.79,0.0,-0.0177,1e-05,3.14183]
[1776484227711,58.05,77207.57,0.0,-0.01772,1e-05,3.14437]
[1776484233965,58.06,77204.94,0.0,-0.01774,1e-05,3.14744]
[1776484239200,58.06,77203.77,0.0,-0.01776,1e-05,3.14957]
[1776484239232,58.06,77203.77,0.0,-0.01776,1e-05,3.14957]
[1776484239301,58.06,77203.77,0.0,-0.01776,1e-05,3.14965]
[1776484243028,58.06,77185.97,0.0,-0.01795,1e-05,3.1775]
[1776484248371,58.06,77185.97,0.0,-0.01795,1e-05,3.1775]
[1776484249532,58.06,77186.55,0.0,-0.01794,1e-05,3.17681]
[1776484249607,58.06,77186.55,0.0,-0.01794,1e-05,3.17685]
[1776484251489,58.06,77186.55,0.0,-0.01794,1e-05,3.17685]
[1776484251506,58.06,77186.55,0.0,-0.01794,1e-05,3.17694]
[1776484252526,58.06,77186.55,0.0,-0.01794,1e-05,3.17694]
[1776484253607,58.06,77188.2,0.0,-0.01792,1e-05,3.17441]
[1776484253701,58.06,77188.2,0.0,-0.01792,1e-05,3.17445]
[1776484259149,58.06,77201.57,0.0,-0.01779,1e-05,3.15402]
[1776484261740,58.06,77191.64,0.0,-0.01789,1e-05,3.16944]
[1776484261756,58.06,77190.9,0.0,-0.0179,1e-05,3.17063]
[1776484267206,58.06,77192.72,0.0,-0.01788,1e-05,3.16804]
[1776484272237,58.06,77198.03,0.0,-0.01783,1e-05,3.16006]
[1776484277273,58.06,77196.41,0.0,-0.01785,1e-05,3.1628]
[1776484282307,58.07,77194.94,0.0,-0.01786,1e-05,3.16526]
[1776484287089,58.07,77195.35,0.0,-0.01786,1e-05,3.16476]
[1776484288404,58.07,77193.22,0.0,-0.01788,1e-05,3.16809]
[1776484288455,58.07,77188.75,0.0,-0.01793,1e-05,3.17506]
[1776484298420,58.07,77191.06,0.0,-0.0179,1e-05,3.16983]
[1776484304461,58.07,77192.64,0.0,-0.01788,1e-05,3.16752]
[1776484309496,58.07,77195.56,0.0,-0.01785,1e-05,3.16313]
[1776484318347,58.07,77196.15,0.0,-0.01785,1e-05,3.16245]
[1776484323594,58.07,77198.59,0.0,-0.01782,1e-05,3.15881]
[1776484337692,58.07,77199.8,0.0,-0.01781,1e-05,3.1573]
[1776484348772,58.07,77199.78,0.0,-0.01781,1e-05,3.15756]
[1776484353805,58.07,77197.45,0.0,-0.01783,1e-05,3.15944]
[1776484359849,58.07,77192.32,0.0,-0.01788,1e-05,3.16741]
[1776484364884,58.07,77181.37,0.0,-0.018,1e-05,3.18463]
[1776484369954,58.07,77178.03,0.0,-0.01803,1e-05,3.18995]
[1776484376967,58.07,77166.56,0.0,-0.01816,1e-05,3.20784]
[1776484382003,58.07,77163.79,0.0,-0.01819,1e-05,3.21214]
[1776484386704,58.07,77163.09,0.0,-0.01819,1e-05,3.21321]
[1776484387859,58.07,77155.37,0.0,-0.01828,1e-05,3.22531]
[1776484387896,58.07,77155.37,0.0,-0.01828,1e-05,3.22528]
[1776484392336,58.07,77153.0,0.0,-0.0183,1e-05,3.22893]
[1776484392395,58.07,77146.6,0.0,-0.01837,1e-05,3.23899]
[1776484394034,58.07,77146.6,0.0,-0.01837,1e-05,3.23896]
[1776484394093,58.07,77136.28,0.0,-0.01848,1e-05,3.25523]
[1776484399129,58.07,77131.81,0.0,-0.01853,1e-05,3.26198]
[1776484400136,58.07,77116.18,0.0,-0.0187,1e-05,3.28677]
[1776484405176,58.07,77114.44,0.0,-0.01871,1e-05,3.28873]
[1776484410210,58.07,77115.39,0.0,-0.0187,1e-05,3.28655]
[1776484414376,58.06,77121.85,0.0,-0.01861,1e-05,3.27403]
[1776484414446,58.06,77113.57,0.0,-0.0187,1e-05,3.28723]
[1776484416257,58.06,77093.41,0.0,-0.01892,1e-05,3.31913]
[1776484417386,58.06,77093.41,0.0,-0.01892,1e-05,3.31913]
[1776484417487,58.06,77092.95,0.0,-0.01893,1e-05,3.31968]
[1776484421291,58.06,77063.07,0.0,-0.01925,1e-05,3.36718]
[1776484425507,58.05,77068.5,0.0,-0.01919,1e-05,3.3576]
[1776484425521,58.05,77073.38,0.0,-0.01913,1e-05,3.34945]
[1776484429082,58.05,77076.45,0.0,-0.01909,1e-05,3.34381]
[1776484429347,58.05,77076.67,0.0,-0.01909,1e-05,3.34324]
[1776484434383,58.05,77080.84,0.0,-0.01904,1e-05,3.33548]
[1776484435166,58.05,77080.84,0.0,-0.01904,1e-05,3.33548]
[1776484435792,58.05,77080.84,0.0,-0.01904,1e-05,3.33548]
[1776484435833,58.04,77072.24,0.0,-0.01913,1e-05,3.34921]
[1776484436653,58.04,77072.24,0.0,-0.01913,1e-05,3.34921]
[1776484436723,58.04,77058.19,0.0,-0.01929,1e-05,3.37182]
[1776484437399,58.04,77058.19,0.0,-0.01929,1e-05,3.37182]
[1776484437423,58.04,77058.19,0.0,-0.01928,1e-05,3.37156]
[1776484439072,58.04,77058.19,0.0,-0.01928,1e-05,3.37156]
[1776484439436,58.04,77062.07,0.0,-0.01924,1e-05,3.36475]
[1776484444471,58.05,77069.44,0.0,-0.01916,1e-05,3.35382]
[1776484447906,58.05,77069.84,0.0,-0.01916,1e-05,3.35419]
[1776484447966,58.05,77070.21,0.0,-0.01916,1e-05,3.35411]
[1776484450439,58.06,77070.5,0.0,-0.01917,1e-05,3.35466]
[1776484450514,58.06,77069.88,0.0,-0.01918,1e-05,3.35617]
[1776484456556,58.07,77069.31,0.0,-0.0192,1e-05,3.36014]
[1776484461590,58.08,77065.99,0.0,-0.01926,1e-05,3.36801]
[1776484466625,58.09,77072.73,0.0,-0.0192,1e-05,3.35949]
[1776484471662,58.1,77078.56,0.0,-0.01914,1e-05,3.35065]
[1776484473421,58.1,77077.83,0.0,-0.01915,1e-05,3.35183]
[1776484473681,58.1,77062.26,0.0,-0.01933,1e-05,3.37765]
[1776484475766,58.11,77047.91,0.0,-0.0195,1e-05,3.40208]
[1776484475846,58.11,77045.76,0.0,-0.01953,1e-05,3.40646]
[1776484481733,58.12,77043.38,0.0,-0.01957,1e-05,3.41246]
[1776484486767,58.13,77040.81,0.0,-0.01961,1e-05,3.41873]
[1776484489129,58.13,77040.18,0.0,-0.01962,1e-05,3.42017]
[1776484489788,58.13,77035.65,0.0,-0.01968,1e-05,3.42842]
[1776484494824,58.14,77029.24,0.0,-0.01976,1e-05,3.44085]
[1776484499857,58.15,77024.14,0.0,-0.01984,1e-05,3.45136]
[1776484504892,58.16,77027.79,0.0,-0.0198,1e-05,3.44697]
[1776484509191,58.16,77031.35,0.0,-0.01977,1e-05,3.44207]
[1776484509928,58.16,77037.74,0.0,-0.0197,1e-05,3.43185]
[1776484513831,58.17,77045.23,0.0,-0.01962,1e-05,3.42059]
[1776484513992,58.17,77043.69,0.0,-0.01964,1e-05,3.42313]
[1776484514964,58.17,77026.0,0.0,-0.01985,1e-05,3.45306]
[1776484516023,58.17,77026.0,0.0,-0.01985,1e-05,3.45306]
[1776484516105,58.17,77024.41,0.0,-0.01987,1e-05,3.45601]
[1776484520000,58.17,77039.34,0.0,-0.0197,1e-05,3.43261]
[1776484522022,58.18,77025.51,0.0,-0.01986,1e-05,3.45551]
[1776484527048,58.17,77032.06,0.0,-0.01978,1e-05,3.44318]
[1776484530239,58.17,77042.02,0.0,-0.01966,1e-05,3.42593]
[1776484531078,58.16,77043.09,0.0,-0.01963,1e-05,3.42199]
[1776484536113,58.16,77055.9,0.0,-0.01948,1e-05,3.39979]
[1776484539269,58.16,77064.05,0.0,-0.01938,1e-05,3.38591]
[1776484540145,58.16,77069.36,0.0,-0.01932,1e-05,3.37709]
[1776484543417,58.15,77071.86,0.0,-0.01929,1e-05,3.37256]
[1776484544167,58.15,77071.54,0.0,-0.01929,1e-05,3.37293]
[1776484549203,58.15,77066.85,0.0,-0.01935,1e-05,3.38064]
[1776484554257,58.15,77068.54,0.0,-0.01933,1e-05,3.37797]
[1776484560069,58.16,77065.25,0.0,-0.01937,1e-05,3.38344]
[1776484565365,58.16,77058.48,0.0,-0.01944,1e-05,3.39459]
[1776484570401,58.16,77054.27,0.0,-0.01949,1e-05,3.4015]
[1776484575440,58.16,77050.37,0.0,-0.01954,1e-05,3.40792]
[1776484580471,58.16,77048.74,0.0,-0.01956,1e-05,3.41063]
[1776484585507,58.16,77037.77,0.0,-0.01968,1e-05,3.42864]
[1776484590542,58.16,77037.16,0.0,-0.01969,1e-05,3.42951]
[1776484595580,58.15,77043.77,0.0,-0.0196,1e-05,3.41658]
[1776484600618,58.15,77031.93,0.0,-0.01974,1e-05,3.43607]
[1776484605652,58.15,77021.34,0.0,-0.01985,1e-05,3.45227]
[1776484610714,58.14,77023.98,0.0,-0.01981,1e-05,3.4464]
[1776484616779,58.13,77035.94,0.0,-0.01964,1e-05,3.42287]
[1776484617959,58.13,77017.35,0.0,-0.01986,1e-05,3.45358]
[1776484619769,58.13,76998.23,0.0,-0.02008,1e-05,3.48523]
[1776484624821,58.12,77007.03,0.0,-0.01996,1e-05,3.46855]
[1776484629853,58.12,76997.39,0.0,-0.02007,1e-05,3.48384]
[1776484634891,58.11,76996.54,0.0,-0.02007,1e-05,3.48446]
[1776484639929,58.11,76977.84,0.0,-0.02029,1e-05,3.51495]
[1776484644963,58.1,76984.14,0.0,-0.02021,1e-05,3.50332]
[1776484649998,58.1,76989.07,0.0,-0.02014,1e-05,3.49417]
[1776484655034,58.1,76997.52,0.0,-0.02003,1e-05,3.47714]
[1776484660069,58.09,76999.29,0.0,-0.02,1e-05,3.47352]
[1776484665110,58.09,77000.13,0.0,-0.01999,1e-05,3.47147]
[1776484670141,58.09,76997.2,0.0,-0.02002,1e-05,3.47565]
[1776484675174,58.09,76994.68,0.0,-0.02004,1e-05,3.47912]
[1776484680210,58.08,77004.03,0.0,-0.01993,1e-05,3.4629]
[1776484685246,58.08,77006.7,0.0,-0.01989,1e-05,3.45791]
[1776484687258,58.08,76988.74,0.0,-0.0201,1e-05,3.48774]
[1776484688392,58.08,76988.74,0.0,-0.0201,1e-05,3.48774]
[1776484688409,58.08,76976.67,0.0,-0.02024,1e-05,3.50781]
[1776484694316,58.08,76977.5,0.0,-0.02022,1e-05,3.50524]
[1776484699349,58.07,76975.93,0.0,-0.02024,1e-05,3.50692]
[1776484704383,58.07,76972.96,0.0,-0.02026,1e-05,3.51093]
[1776484709420,58.06,76972.04,0.0,-0.02027,1e-05,3.51128]
[1776484714452,58.06,76972.47,0.0,-0.02024,1e-05,3.50762]
[1776484719484,58.06,76970.41,0.0,-0.02026,1e-05,3.51034]
[1776484724523,58.05,76983.85,0.0,-0.0201,1e-05,3.48682]
[1776484729557,58.05,76980.32,0.0,-0.02013,1e-05,3.49194]
[1776484734592,58.05,76983.51,0.0,-0.02009,1e-05,3.4858]
[1776484739634,58.04,76989.81,0.0,-0.02001,1e-05,3.47456]
[1776484741157,58.04,76989.81,0.0,-0.02001,1e-05,3.47456]
[1776484741216,58.04,76993.7,0.0,-0.01997,1e-05,3.46794]
[1776484744443,58.04,76995.13,0.0,-0.01995,1e-05,3.46531]
[1776484744735,58.04,76997.11,0.0,-0.01992,1e-05,3.46177]
[1776484751410,58.04,76999.84,0.0,-0.01989,1e-05,3.45652]
[1776484755396,58.04,77000.3,0.0,-0.01988,1e-05,3.45541]
[1776484755497,58.03,77001.01,0.0,-0.01987,1e-05,3.45401]
[1776484761480,58.03,77001.44,0.0,-0.01986,1e-05,3.45261]
[1776484766355,58.03,77002.2,0.0,-0.01985,1e-05,3.45101]
[1776484766466,58.03,77002.2,0.0,-0.01985,1e-05,3.45101]
[1776484766489,58.03,77002.58,0.0,-0.01984,1e-05,3.45016]
[1776484767815,58.03,77002.58,0.0,-0.01984,1e-05,3.45016]
[1776484767866,58.03,77002.97,0.0,-0.01984,1e-05,3.4494]
[1776484771012,58.03,77001.65,0.0,-0.01985,1e-05,3.45137]
[1776484771106,58.03,76999.33,0.0,-0.01987,1e-05,3.45317]
[1776484776894,58.03,77009.86,0.0,-0.01974,1e-05,3.43513]
[1776484781934,58.02,77009.69,0.0,-0.01974,1e-05,3.43498]
[1776484786967,58.02,77010.06,0.0,-0.01973,1e-05,3.43393]
[1776484793012,58.02,77010.13,0.0,-0.01973,1e-05,3.4333]
[1776484798044,58.02,77009.71,0.0,-0.01973,1e-05,3.43355]
[1776484803093,58.02,77017.86,0.0,-0.01964,1e-05,3.4197]
[1776484807113,58.01,76999.0,0.0,-0.01985,1e-05,3.45059]
[1776484808767,58.01,76998.44,0.0,-0.01986,1e-05,3.4514]
[1776484809126,58.01,76998.72,0.0,-0.01985,1e-05,3.45082]
[1776484814163,58.01,76993.53,0.0,-0.01991,1e-05,3.45885]
[1776484820206,58.01,76994.2,0.0,-0.0199,1e-05,3.45698]
[1776484825242,58.01,76998.96,0.0,-0.01984,1e-05,3.4485]
[1776484830276,58.0,76985.65,0.0,-0.01999,1e-05,3.47009]
[1776484835311,58.0,76994.56,0.0,-0.01987,1e-05,3.45265]
[1776484836420,58.0,76994.56,0.0,-0.01987,1e-05,3.45265]
[1776484836519,58.0,76998.03,0.0,-0.01983,1e-05,3.44679]
[1776484842361,58.0,77005.8,0.0,-0.01973,1e-05,3.43337]
[1776484847397,58.0,77011.3,0.0,-0.01967,1e-05,3.42399]
[1776484852432,58.0,77010.84,0.0,-0.01967,1e-05,3.42447]
[1776484857474,58.0,77011.12,0.0,-0.01967,1e-05,3.42372]
[1776484857717,58.0,77011.12,0.0,-0.01967,1e-05,3.42372]
[1776484858484,57.99,76999.49,0.0,-0.0198,1e-05,3.44291]
[1776484860492,57.99,76977.68,0.0,-0.02005,1e-05,3.47901]
[1776484865526,57.99,76976.97,0.0,-0.02006,1e-05,3.47943]
[1776484870563,57.99,76977.42,0.0,-0.02005,1e-05,3.47797]
[1776484875597,57.99,76976.02,0.0,-0.02006,1e-05,3.47964]
[1776484880630,57.98,76970.41,0.0,-0.02012,1e-05,3.48836]
[1776484885666,57.98,76970.33,0.0,-0.02012,1e-05,3.4878]
[1776484890701,57.98,76972.24,0.0,-0.02009,1e-05,3.48396]
[1776484894538,57.98,76975.45,0.0,-0.02004,1e-05,3.4764]
[1776484894542,57.98,76979.26,0.0,-0.01999,1e-05,3.46981]
[1776484899764,57.97,76996.59,0.0,-0.01979,1e-05,3.44059]
[1776484904800,57.97,77008.33,0.0,-0.01965,1e-05,3.42097]
[1776484909835,57.97,77008.48,0.0,-0.01965,1e-05,3.42059]
[1776484914870,57.97,77012.25,0.0,-0.01961,1e-05,3.41427]
[1776484919907,57.97,77018.28,0.0,-0.01954,1e-05,3.40426]
[1776484924943,57.97,77018.2,0.0,-0.01954,1e-05,3.40435]
[1776484929982,57.97,77019.53,0.0,-0.01952,1e-05,3.4021]
[1776484935015,57.97,77023.62,0.0,-0.01947,1e-05,3.39534]
[1776484940051,57.97,77031.46,0.0,-0.01939,1e-05,3.38252]
[1776484945087,57.97,77042.02,0.0,-0.01927,1e-05,3.3655]
[1776484950124,57.97,77044.31,0.0,-0.01924,1e-05,3.36202]
[1776484955159,57.97,77037.78,0.0,-0.01931,1e-05,3.37118]
[1776484960197,57.98,77035.74,0.0,-0.01933,1e-05,3.37475]
[1776484965230,57.98,77027.59,0.0,-0.01943,1e-05,3.38834]
[1776484970263,57.98,77026.74,0.0,-0.01944,1e-05,3.38984]
[1776484975297,57.98,77025.46,0.0,-0.01945,1e-05,3.39202]
[1776484980332,57.98,77023.88,0.0,-0.01947,1e-05,3.39464]
[1776484985366,57.98,77022.57,0.0,-0.01949,1e-05,3.3968]
[1776484990401,57.98,77021.93,0.0,-0.01949,1e-05,3.39781]
[1776484995440,57.98,77016.67,0.0,-0.01955,1e-05,3.4064]
[1776485000475,57.98,77017.79,0.0,-0.01954,1e-05,3.40441]
[1776485005510,57.98,77020.59,0.0,-0.01951,1e-05,3.39969]
[1776485010545,57.98,77020.94,0.0,-0.0195,1e-05,3.39898]
[1776485015580,57.98,77022.56,0.0,-0.01947,1e-05,3.39434]
[1776485020616,57.98,77021.79,0.0,-0.01948,1e-05,3.39555]
[1776485025650,57.98,77022.39,0.0,-0.01947,1e-05,3.39452]
[1776485030685,57.97,77023.15,0.0,-0.01947,1e-05,3.39323]
[1776485035721,57.97,77033.51,0.0,-0.01935,1e-05,3.37622]
[1776485041763,57.98,77036.43,0.0,-0.01932,1e-05,3.37168]
[1776485047808,57.98,77038.58,0.0,-0.01929,1e-05,3.36839]
[1776485052843,57.98,77045.87,0.0,-0.01921,1e-05,3.35688]
[1776485057878,57.98,77045.41,0.0,-0.01922,1e-05,3.35796]
[1776485063607,57.98,77045.66,0.0,-0.01922,1e-05,3.35822]
[1776485068954,57.98,77046.38,0.0,-0.01922,1e-05,3.35757]
[1776485073990,57.99,77045.84,0.0,-0.01922,1e-05,3.35698]
[1776485079025,57.99,77045.07,0.0,-0.01923,1e-05,3.35892]
[1776485084061,57.99,77053.91,0.0,-0.01914,1e-05,3.34519]
[1776485089095,57.99,77060.29,0.0,-0.01907,1e-05,3.33561]
[1776485094134,58.0,77060.06,0.0,-0.01908,1e-05,3.33657]
[1776485099165,58.0,77062.59,0.0,-0.01905,1e-05,3.33318]
[1776485104208,58.0,77064.81,0.0,-0.01903,1e-05,3.33043]
[1776485109238,58.01,77073.49,0.0,-0.01894,1e-05,3.31703]
[1776485114273,58.01,77089.62,0.0,-0.01877,1e-05,3.29209]
[1776485119314,58.01,77086.06,0.0,-0.01881,1e-05,3.29854]
[1776485124344,58.02,77086.74,0.0,-0.01881,1e-05,3.29834]
[1776485129379,58.02,77086.16,0.0,-0.01882,1e-05,3.30017]
[1776485134416,58.02,77086.02,0.0,-0.01882,1e-05,3.29937]
[1776485139450,58.03,77084.53,0.0,-0.01884,1e-05,3.30261]
[1776485144485,58.03,77076.48,0.0,-0.01894,1e-05,3.31651]
[1776485149529,58.03,77075.34,0.0,-0.01896,1e-05,3.31902]
[1776485154556,58.04,77080.18,0.0,-0.01891,1e-05,3.31191]
[1776485159591,58.04,77087.01,0.0,-0.01884,1e-05,3.30171]
[1776485164624,58.04,77082.85,0.0,-0.01889,1e-05,3.30916]
[1776485169662,58.05,77082.49,0.0,-0.0189,1e-05,3.31044]
[1776485174699,58.05,77086.11,0.0,-0.01886,1e-05,3.30533]
[1776485179736,58.05,77089.72,0.0,-0.01883,1e-05,3.30027]
[1776485184771,58.06,77091.1,0.0,-0.01882,1e-05,3.29885]
[1776485189804,58.06,77088.49,0.0,-0.01885,1e-05,3.30376]
[1776485194841,58.06,77085.18,0.0,-0.01888,1e-05,3.30786]
[1776485199873,58.07,77082.4,0.0,-0.01892,1e-05,3.31311]
[1776485204909,58.07,77075.93,0.0,-0.01899,1e-05,3.32401]
[1776485210950,58.07,77075.53,0.0,-0.019,1e-05,3.3253]
[1776485216993,58.07,77075.67,0.0,-0.019,1e-05,3.32573]
[1776485222031,58.08,77076.59,0.0,-0.019,1e-05,3.3248]
[1776485227064,58.08,77075.34,0.0,-0.01901,1e-05,3.32738]
[1776485234809,58.08,77074.17,0.0,-0.01903,1e-05,3.33011]
[1776485243177,58.08,77074.46,0.0,-0.01904,1e-05,3.33047]
[1776485249218,58.09,77074.72,0.0,-0.01904,1e-05,3.33078]
[1776485254949,58.09,77078.21,0.0,-0.01899,1e-05,3.32381]
[1776485260297,58.09,77077.12,0.0,-0.01901,1e-05,3.32625]
[1776485268353,58.1,77076.22,0.0,-0.01902,1e-05,3.32846]
[1776485275090,58.1,77074.6,0.0,-0.01905,1e-05,3.33179]
[1776485283458,58.1,77074.7,0.0,-0.01905,1e-05,3.33242]
[1776485288494,58.1,77076.72,0.0,-0.01903,1e-05,3.32977]
[1776485293527,58.11,77078.34,0.0,-0.01902,1e-05,3.3276]
[1776485298562,58.11,77079.19,0.0,-0.01901,1e-05,3.32676]
[1776485304609,58.11,77080.17,0.0,-0.01901,1e-05,3.32594]
[1776485312660,58.12,77080.36,0.0,-0.019,1e-05,3.3246]
[1776485318703,58.12,77076.14,0.0,-0.01905,1e-05,3.33202]
[1776485325443,58.12,77077.01,0.0,-0.01904,1e-05,3.33121]
[1776485330787,58.12,77077.9,0.0,-0.01904,1e-05,3.33037]
[1776485335821,58.13,77079.97,0.0,-0.01902,1e-05,3.32767]
[1776485340857,58.13,77080.6,0.0,-0.01902,1e-05,3.32708]
[1776485345892,58.13,77080.41,0.0,-0.01902,1e-05,3.32792]
[1776485350927,58.13,77082.46,0.0,-0.019,1e-05,3.32525]
[1776485356969,58.14,77083.57,0.0,-0.019,1e-05,3.32415]
[1776485363011,58.14,77084.16,0.0,-0.01899,1e-05,3.32379]
[1776485372075,58.14,77082.65,0.0,-0.01901,1e-05,3.32534]
[1776485380136,58.15,77082.08,0.0,-0.01902,1e-05,3.32715]
[1776485385866,58.15,77081.29,0.0,-0.01903,1e-05,3.32907]
[1776485391207,58.15,77081.4,0.0,-0.01903,1e-05,3.32942]
[1776485401277,58.16,77082.57,0.0,-0.01903,1e-05,3.32862]
[1776485409333,58.16,77080.3,0.0,-0.01906,1e-05,3.3332]
[1776485414370,58.16,77081.51,0.0,-0.01905,1e-05,3.33165]
[1776485419403,58.16,77081.42,0.0,-0.01905,1e-05,3.33231]
[1776485426147,58.17,77081.5,0.0,-0.01906,1e-05,3.33288]
[1776485433505,58.17,77081.3,0.0,-0.01905,1e-05,3.332]
[1776485439546,58.17,77081.86,0.0,-0.01905,1e-05,3.33169]
[1776485444579,58.17,77071.84,0.0,-0.01917,1e-05,3.34833]
[1776485449614,58.17,77069.18,0.0,-0.0192,1e-05,3.35294]
[1776485454651,58.18,77070.38,0.0,-0.01919,1e-05,3.35131]
[1776485459686,58.18,77069.66,0.0,-0.0192,1e-05,3.35279]
[1776485464720,58.18,77070.03,0.0,-0.0192,1e-05,3.35256]
[1776485469755,58.18,77072.07,0.0,-0.01917,1e-05,3.34951]
[1776485476498,58.18,77072.31,0.0,-0.01917,1e-05,3.34957]
[1776485481843,58.18,77085.61,0.0,-0.01903,1e-05,3.32849]
[1776485486876,58.18,77084.46,0.0,-0.01904,1e-05,3.33083]
[1776485491938,58.19,77090.08,0.0,-0.01898,1e-05,3.32038]
[1776485499982,58.19,77089.35,0.0,-0.01899,1e-05,3.32245]
[1776485505021,58.19,77087.08,0.0,-0.01902,1e-05,3.32666]
[1776485510052,58.2,77086.65,0.0,-0.01903,1e-05,3.32789]
[1776485516094,58.2,77085.6,0.0,-0.01904,1e-05,3.33023]
[1776485521130,58.2,77085.32,0.0,-0.01905,1e-05,3.3312]
[1776485526164,58.2,77085.85,0.0,-0.01905,1e-05,3.33097]
[1776485536920,58.21,77083.57,0.0,-0.01908,1e-05,3.33564]
[1776485543288,58.21,77083.63,0.0,-0.01908,1e-05,3.33613]
[1776485549330,58.21,77083.79,0.0,-0.01909,1e-05,3.33648]
[1776485554364,58.21,77091.89,0.0,-0.01899,1e-05,3.32206]
[1776485559399,58.22,77091.22,0.0,-0.019,1e-05,3.32373]
[1776485564434,58.22,77088.62,0.0,-0.01903,1e-05,3.32851]
[1776485571484,58.22,77088.49,0.0,-0.01904,1e-05,3.32963]
[1776485577201,58.23,77089.34,0.0,-0.01903,1e-05,3.32884]
[1776485582563,58.23,77088.72,0.0,-0.01905,1e-05,3.33051]
[1776485587595,58.23,77078.56,0.0,-0.01916,1e-05,3.34727]
[1776485592630,58.23,77078.68,0.0,-0.01916,1e-05,3.34747]
[1776485598674,58.23,77077.91,0.0,-0.01918,1e-05,3.34918]
[1776485604714,58.23,77076.55,0.0,-0.01919,1e-05,3.35182]
[1776485612771,58.24,77075.97,0.0,-0.01919,1e-05,3.3514]
[1776485619824,58.24,77075.92,0.0,-0.0192,1e-05,3.35197]
[1776485625871,58.24,77075.93,0.0,-0.0192,1e-05,3.35237]
[1776485631910,58.24,77075.42,0.0,-0.01921,1e-05,3.35361]
[1776485637621,58.24,77076.09,0.0,-0.0192,1e-05,3.35291]
[1776485642988,58.25,77077.45,0.0,-0.01919,1e-05,3.35111]
[1776485651045,58.25,77078.49,0.0,-0.01918,1e-05,3.34996]
[1776485656079,58.25,77079.33,0.0,-0.01918,1e-05,3.34894]
[1776485661115,58.25,77082.45,0.0,-0.01914,1e-05,3.34427]
[1776485666153,58.25,77082.81,0.0,-0.01914,1e-05,3.34414]
[1776485671185,58.25,77083.98,0.0,-0.01912,1e-05,3.34065]
[1776485676220,58.26,77083.91,0.0,-0.01912,1e-05,3.34115]
[1776485682264,58.26,77084.12,0.0,-0.01913,1e-05,3.34128]
[1776485687301,58.26,77084.85,0.0,-0.01912,1e-05,3.34048]
[1776485697369,58.26,77084.87,0.0,-0.01912,1e-05,3.34122]
[1776485702405,58.26,77071.52,0.0,-0.01928,1e-05,3.3632]
[1776485707440,58.26,77066.06,0.0,-0.01934,1e-05,3.37219]
[1776485712477,58.27,77063.9,0.0,-0.01936,1e-05,3.37579]
[1776485718518,58.27,77065.19,0.0,-0.01935,1e-05,3.37381]
[1776485728257,58.27,77067.21,0.0,-0.01933,1e-05,3.37076]
[1776485738327,58.27,77070.85,0.0,-0.01928,1e-05,3.36324]
[1776485743692,58.27,77073.21,0.0,-0.01925,1e-05,3.35964]
[1776485748727,58.27,77073.07,0.0,-0.01926,1e-05,3.36002]
[1776485753766,58.27,77073.22,0.0,-0.01926,1e-05,3.35997]
[1776485759808,58.27,77067.81,0.0,-0.01932,1e-05,3.36892]
[1776485768537,58.27,77066.32,0.0,-0.01934,1e-05,3.37154]
[1776485774909,58.27,77067.03,0.0,-0.01933,1e-05,3.37052]
[1776485779945,58.27,77067.63,0.0,-0.01932,1e-05,3.36971]
[1776485786995,58.27,77062.76,0.0,-0.01938,1e-05,3.37772]
[1776485792028,58.27,77061.21,0.0,-0.01939,1e-05,3.37839]
[1776485797063,58.27,77074.88,0.0,-0.01923,1e-05,3.35627]
[1776485802100,58.27,77073.23,0.0,-0.01925,1e-05,3.35911]
[1776485807135,58.28,77068.01,0.0,-0.01931,1e-05,3.36778]
[1776485812170,58.28,77065.12,0.0,-0.01935,1e-05,3.37261]
[1776485818888,58.28,77062.45,0.0,-0.01938,1e-05,3.3771]
[1776485825261,58.28,77060.09,0.0,-0.01941,1e-05,3.38113]
[1776485830297,58.28,77058.53,0.0,-0.01942,1e-05,3.38381]
[1776485835333,58.28,77051.07,0.0,-0.01951,1e-05,3.39614]
[1776485837042,58.28,77037.95,0.0,-0.01966,1e-05,3.41764]
[1776485837347,58.28,77035.4,0.0,-0.01969,1e-05,3.42181]
[1776485837975,58.28,77035.4,0.0,-0.01969,1e-05,3.42181]
[1776485838353,58.28,77033.89,0.0,-0.01971,1e-05,3.42425]
[1776485838836,58.28,77033.89,0.0,-0.01971,1e-05,3.42425]
[1776485838884,58.28,77031.91,0.0,-0.01973,1e-05,3.42751]
[1776485843158,58.28,77032.79,0.0,-0.01972,1e-05,3.42586]
[1776485843389,58.28,77034.4,0.0,-0.0197,1e-05,3.42316]
[1776485849098,58.28,77045.22,0.0,-0.01957,1e-05,3.40524]
[1776485854465,58.28,77043.69,0.0,-0.01958,1e-05,3.40578]
[1776485859500,58.28,77044.51,0.0,-0.01957,1e-05,3.40447]
[1776485864601,58.28,77044.3,0.0,-0.01957,1e-05,3.40486]
[1776485870577,58.28,77048.92,0.0,-0.01952,1e-05,3.39743]
[1776485877626,58.28,77049.67,0.0,-0.01952,1e-05,3.39647]
[1776485881700,58.28,77030.19,0.0,-0.01974,1e-05,3.42862]
[1776485883142,58.28,77030.19,0.0,-0.01974,1e-05,3.42864]
[1776485883668,58.28,77018.26,0.0,-0.01988,1e-05,3.44834]
[1776485889715,58.28,77023.51,0.0,-0.01981,1e-05,3.4393]
[1776485890666,58.28,77023.51,0.0,-0.01981,1e-05,3.4393]
[1776485890708,58.28,77024.15,0.0,-0.01981,1e-05,3.43819]
[1776485895755,58.28,77033.45,0.0,-0.0197,1e-05,3.42262]
[1776485901797,58.28,77033.5,0.0,-0.01969,1e-05,3.4223]
[1776485906832,58.27,77035.02,0.0,-0.01968,1e-05,3.41955]
[1776485911870,58.27,77035.19,0.0,-0.01966,1e-05,3.41699]
[1776485919609,58.27,77035.96,0.0,-0.01965,1e-05,3.41527]
[1776485924682,58.27,77038.03,0.0,-0.01962,1e-05,3.41168]
[1776485931002,58.27,77041.33,0.0,-0.01958,1e-05,3.40587]
[1776485937045,58.27,77042.91,0.0,-0.01956,1e-05,3.40311]
[1776485943087,58.27,77042.95,0.0,-0.01956,1e-05,3.40295]
[1776485948122,58.27,77043.98,0.0,-0.01955,1e-05,3.40122]
[1776485954164,58.27,77044.09,0.0,-0.01955,1e-05,3.40102]
[1776485959889,58.27,77044.33,0.0,-0.01955,1e-05,3.40063]
[1776485966249,58.27,77044.6,0.0,-0.01954,1e-05,3.40021]
[1776485974305,58.27,77042.45,0.0,-0.01956,1e-05,3.40184]
[1776485980348,58.27,77042.62,0.0,-0.01956,1e-05,3.40161]
[1776485985382,58.27,77042.07,0.0,-0.01956,1e-05,3.40254]
[1776485991425,58.27,77041.83,0.0,-0.01957,1e-05,3.40298]
[1776485999480,58.27,77041.7,0.0,-0.01957,1e-05,3.40325]
[1776486005525,58.27,77041.91,0.0,-0.01957,1e-05,3.40297]
[1776486010560,58.27,77041.2,0.0,-0.01958,1e-05,3.40421]
[1776486019624,58.27,77041.3,0.0,-0.01957,1e-05,3.40417]
[1776486024662,58.27,77040.75,0.0,-0.01958,1e-05,3.40515]
[1776486029693,58.27,77038.43,0.0,-0.01961,1e-05,3.409]
[1776486033721,58.27,77018.68,0.0,-0.01982,1e-05,3.43939]
[1776486034735,58.27,77018.68,0.0,-0.01982,1e-05,3.43939]
[1776486034795,58.27,77010.92,0.0,-0.01991,1e-05,3.45216]
[1776486040451,58.27,77007.46,0.0,-0.01995,1e-05,3.45731]
[1776486044136,58.27,77008.56,0.0,-0.01993,1e-05,3.45516]
[1776486044796,58.26,77008.86,0.0,-0.01993,1e-05,3.45455]
[1776486050843,58.26,77016.06,0.0,-0.01984,1e-05,3.44213]
[1776486055880,58.26,77016.0,0.0,-0.01984,1e-05,3.44163]
[1776486060912,58.26,77016.56,0.0,-0.01983,1e-05,3.44016]
[1776486067961,58.25,77015.87,0.0,-0.01983,1e-05,3.4405]
[1776486072997,58.25,77014.87,0.0,-0.01984,1e-05,3.44155]
[1776486078720,58.25,77008.29,0.0,-0.01991,1e-05,3.45204]
[1776486078821,58.25,77008.15,0.0,-0.01991,1e-05,3.45184]
[1776486079358,58.25,77008.15,0.0,-0.01991,1e-05,3.45184]
[1776486080737,58.25,77005.83,0.0,-0.01994,1e-05,3.4554]
[1776486081035,58.25,77005.83,0.0,-0.01994,1e-05,3.4554]
[1776486081065,58.25,77004.31,0.0,-0.01995,1e-05,3.45792]
[1776486086087,58.24,76988.9,0.0,-0.02013,1e-05,3.48269]
[1776486091123,58.24,76990.73,0.0,-0.02009,1e-05,3.47674]
[1776486100774,58.24,76991.63,0.0,-0.02007,1e-05,3.47455]
[1776486100782,58.23,76991.78,0.0,-0.02006,1e-05,3.47328]
[1776486106227,58.23,76996.58,0.0,-0.02,1e-05,3.46452]
[1776486115290,58.22,76996.38,0.0,-0.02,1e-05,3.46352]
[1776486121018,58.22,76997.5,0.0,-0.01998,1e-05,3.4608]
[1776486126372,58.22,77010.7,0.0,-0.01982,1e-05,3.43833]
[1776486131409,58.22,77019.78,0.0,-0.01971,1e-05,3.42289]
[1776486141158,58.21,77016.96,0.0,-0.01974,1e-05,3.42676]
[1776486146511,58.21,77013.55,0.0,-0.01978,1e-05,3.43197]
[1776486152553,58.21,77012.14,0.0,-0.01978,1e-05,3.43182]
[1776486157589,58.21,77010.38,0.0,-0.0198,1e-05,3.43428]
[1776486162624,58.21,77010.27,0.0,-0.01979,1e-05,3.434]
[1776486167659,58.2,77012.05,0.0,-0.01977,1e-05,3.43058]
[1776486173702,58.2,77009.67,0.0,-0.01979,1e-05,3.434]
[1776486181757,58.2,77010.18,0.0,-0.01978,1e-05,3.4325]
[1776486186792,58.2,77009.99,0.0,-0.01978,1e-05,3.43242]
[1776486191827,58.2,77009.86,0.0,-0.01978,1e-05,3.43224]
[1776486199883,58.19,77008.77,0.0,-0.01979,1e-05,3.4334]
[1776486209954,58.19,77007.85,0.0,-0.0198,1e-05,3.43412]
[1776486218010,58.19,77006.86,0.0,-0.01979,1e-05,3.43316]
[1776486225059,58.19,77005.92,0.0,-0.0198,1e-05,3.43416]
[1776486230094,58.18,77002.04,0.0,-0.01984,1e-05,3.4401]
[1776486235130,58.18,77004.26,0.0,-0.01981,1e-05,3.43592]
[1776486240171,58.18,77010.2,0.0,-0.01974,1e-05,3.42562]
[1776486246211,58.18,77005.08,0.0,-0.0198,1e-05,3.43432]
[1776486251933,58.19,77003.53,0.0,-0.01983,1e-05,3.43889]
[1776486257288,58.2,77002.82,0.0,-0.01985,1e-05,3.44172]
[1776486262323,58.2,77004.43,0.0,-0.01984,1e-05,3.44071]
[1776486267360,58.21,77005.99,0.0,-0.01984,1e-05,3.43976]
[1776486273400,58.22,77010.91,0.0,-0.01978,1e-05,3.43162]
[1776486278438,58.22,77016.0,0.0,-0.01974,1e-05,3.42484]
[1776486283472,58.23,77013.14,0.0,-0.01978,1e-05,3.43113]
[1776486288509,58.24,77015.91,0.0,-0.01976,1e-05,3.42817]
[1776486293542,58.24,77019.42,0.0,-0.01973,1e-05,3.42405]
[1776486298578,58.25,77016.77,0.0,-0.01977,1e-05,3.4301]
[1776486304618,58.26,77013.07,0.0,-0.01983,1e-05,3.43819]
[1776486310663,58.27,77012.87,0.0,-0.01984,1e-05,3.44042]
[1776486316706,58.27,77014.54,0.0,-0.01984,1e-05,3.43949]
[1776486319059,58.27,77015.78,0.0,-0.01982,1e-05,3.43774]
[1776486319137,58.28,77012.73,0.0,-0.01986,1e-05,3.44338]
[1776486321577,58.28,77011.96,0.0,-0.01987,1e-05,3.44449]
[1776486321742,58.28,77011.82,0.0,-0.01987,1e-05,3.44457]
[1776486325087,58.28,77010.96,0.0,-0.01988,1e-05,3.44613]
[1776486325164,58.28,77009.94,0.0,-0.0199,1e-05,3.4484]
[1776486332816,58.29,77007.24,0.0,-0.01993,1e-05,3.45322]
[1776486337851,58.29,77005.37,0.0,-0.01996,1e-05,3.45776]
[1776486341883,58.3,77001.38,0.0,-0.02002,1e-05,3.46551]
[1776486342889,58.3,76999.63,0.0,-0.02004,1e-05,3.4687]
[1776486343477,58.3,76999.63,0.0,-0.02004,1e-05,3.4687]
[1776486343895,58.3,76999.23,0.0,-0.02005,1e-05,3.46963]
[1776486348931,58.3,76997.14,0.0,-0.02007,1e-05,3.47221]
[1776486353964,58.29,76998.98,0.0,-0.02004,1e-05,3.46828]
[1776486359000,58.29,76998.8,0.0,-0.02003,1e-05,3.46775]
[1776486364040,58.29,76998.97,0.0,-0.02003,1e-05,3.46666]
[1776486369072,58.28,77013.01,0.0,-0.01986,1e-05,3.44269]
[1776486374107,58.28,77018.6,0.0,-0.01979,1e-05,3.43285]
[1776486375982,58.28,77018.6,0.0,-0.01979,1e-05,3.43285]
[1776486376124,58.28,77019.75,0.0,-0.01978,1e-05,3.43072]
[1776486379559,58.28,77020.89,0.0,-0.01976,1e-05,3.42873]
[1776486379589,58.28,77019.48,0.0,-0.01978,1e-05,3.43081]
[1776486380343,58.28,77019.48,0.0,-0.01978,1e-05,3.43081]
[1776486381159,58.28,77019.48,0.0,-0.01978,1e-05,3.43058]
[1776486387801,58.28,77017.48,0.0,-0.0198,1e-05,3.43376]
[1776486387803,58.28,77017.48,0.0,-0.01979,1e-05,3.43318]
[1776486393243,58.27,77011.35,0.0,-0.01985,1e-05,3.44065]
[1776486398278,58.27,77009.75,0.0,-0.01986,1e-05,3.44271]
[1776486403307,58.27,77010.02,0.0,-0.01986,1e-05,3.44179]
[1776486403312,58.27,77009.71,0.0,-0.01986,1e-05,3.44219]
[1776486408348,58.27,77015.46,0.0,-0.01979,1e-05,3.43214]
[1776486415405,58.26,77016.26,0.0,-0.01978,1e-05,3.43002]
[1776486417672,58.26,77013.31,0.0,-0.01981,1e-05,3.43476]
[1776486417701,58.26,77000.75,0.0,-0.01995,1e-05,3.4554]
[1776486423127,58.26,77000.56,0.0,-0.01995,1e-05,3.45474]
[1776486428505,58.25,76998.19,0.0,-0.01997,1e-05,3.45787]
[1776486433540,58.25,76988.02,0.0,-0.02008,1e-05,3.47397]
[1776486438575,58.25,76983.86,0.0,-0.02013,1e-05,3.47998]
[1776486443616,58.24,76979.32,0.0,-0.02017,1e-05,3.48666]
[1776486451792,58.24,76983.45,0.0,-0.02012,1e-05,3.47927]
[1776486451892,58.24,76983.51,0.0,-0.0201,1e-05,3.47638]
[1776486457712,58.23,76997.61,0.0,-0.01993,1e-05,3.45204]
[1776486462748,58.23,77001.37,0.0,-0.01989,1e-05,3.44524]
[1776486468789,58.23,77002.32,0.0,-0.01987,1e-05,3.44301]
[1776486473825,58.23,77001.2,0.0,-0.01988,1e-05,3.44433]
[1776486482894,58.22,77001.81,0.0,-0.01987,1e-05,3.44237]
[1776486487930,58.22,77004.87,0.0,-0.01983,1e-05,3.43682]
[1776486493972,58.22,77011.67,0.0,-0.01975,1e-05,3.42513]
[1776486496993,58.22,76984.07,0.0,-0.02007,1e-05,3.4711]
[1776486497982,58.22,76984.07,0.0,-0.02007,1e-05,3.4711]
[1776486498066,58.22,76984.84,0.0,-0.02006,1e-05,3.46952]
[1776486504046,58.21,76987.32,0.0,-0.02002,1e-05,3.46451]
[1776486509088,58.21,76967.44,0.0,-0.02025,1e-05,3.4972]
[1776486514121,58.21,76965.27,0.0,-0.02026,1e-05,3.49768]
[1776486519158,58.2,76966.87,0.0,-0.02023,1e-05,3.494]
[1776486523336,58.2,76994.65,0.0,-0.0199,1e-05,3.447]
[1776486525442,58.2,76994.65,0.0,-0.0199,1e-05,3.4469]
[1776486526205,58.2,77000.42,0.0,-0.01983,1e-05,3.43726]
[1776486531241,58.2,76991.29,0.0,-0.01994,1e-05,3.45174]
[1776486536275,58.2,76996.86,0.0,-0.01987,1e-05,3.44203]
[1776486541310,58.19,76998.32,0.0,-0.01985,1e-05,3.43915]
[1776486546345,58.19,76995.94,0.0,-0.01987,1e-05,3.44264]
[1776486551384,58.19,76999.75,0.0,-0.01983,1e-05,3.43589]
[1776486556415,58.19,77010.8,0.0,-0.0197,1e-05,3.41737]
[1776486561451,58.19,77017.77,0.0,-0.01962,1e-05,3.40571]
[1776486566486,58.19,76999.92,0.0,-0.01982,1e-05,3.43493]
[1776486574542,58.18,77000.53,0.0,-0.0198,1e-05,3.43138]
[1776486584277,58.19,77000.35,0.0,-0.0198,1e-05,3.43236]
[1776486594347,58.2,77004.84,0.0,-0.01978,1e-05,3.42898]
[1776486600725,58.21,77003.65,0.0,-0.01981,1e-05,3.4331]
[1776486602742,58.22,76987.27,0.0,-0.02,1e-05,3.46093]
[1776486607780,58.22,76986.4,0.0,-0.02002,1e-05,3.46389]
[1776486614489,58.23,76978.01,0.0,-0.02013,1e-05,3.47956]
[1776486619986,58.24,76970.87,0.0,-0.02023,1e-05,3.49313]
[1776486623359,58.24,76958.81,0.0,-0.02037,1e-05,3.51364]
[1776486623395,58.24,76942.99,0.0,-0.02056,1e-05,3.54082]
[1776486629059,58.24,76941.26,0.0,-0.02058,1e-05,3.5439]
[1776486634094,58.23,76938.56,0.0,-0.0206,1e-05,3.54504]
[1776486637108,58.23,76942.49,0.0,-0.02054,1e-05,3.53781]
[1776486637207,58.23,76945.33,0.0,-0.02051,1e-05,3.53273]
[1776486644699,58.22,76951.4,0.0,-0.02042,1e-05,3.52066]
[1776486650253,58.22,76951.4,0.0,-0.02042,1e-05,3.5199]
[1776486656248,58.21,76948.34,0.0,-0.02044,1e-05,3.52275]
[1776486661284,58.2,76947.21,0.0,-0.02044,1e-05,3.52336]
[1776486668334,58.2,76947.31,0.0,-0.02043,1e-05,3.5214]
[1776486673367,58.19,76946.83,0.0,-0.02043,1e-05,3.52093]
[1776486680417,58.19,76945.73,0.0,-0.02043,1e-05,3.52101]
[1776486685452,58.18,76945.78,0.0,-0.02042,1e-05,3.51967]
[1776486691496,58.17,76947.63,0.0,-0.02038,1e-05,3.5131]
[1776486700559,58.17,76948.86,0.0,-0.02035,1e-05,3.50885]
[1776486701581,58.17,76948.86,0.0,-0.02035,1e-05,3.50885]
[1776486701661,58.16,76939.74,0.0,-0.02045,1e-05,3.52398]
[1776486708617,58.16,76941.63,0.0,-0.02042,1e-05,3.5189]
[1776486713648,58.15,76935.52,0.0,-0.02048,1e-05,3.52782]
[1776486718683,58.14,76935.52,0.0,-0.02047,1e-05,3.52637]
[1776486725267,58.14,76937.41,0.0,-0.02043,1e-05,3.52117]
[1776486730768,58.13,76940.55,0.0,-0.02039,1e-05,3.51446]
[1776486735803,58.13,76938.27,0.0,-0.02041,1e-05,3.51692]
[1776486740837,58.12,76939.28,0.0,-0.02038,1e-05,3.5138]
[1776486746283,58.11,76942.1,0.0,-0.02034,1e-05,3.50766]
[1776486746382,58.11,76943.07,0.0,-0.02033,1e-05,3.50576]
[1776486747099,58.11,76943.07,0.0,-0.02033,1e-05,3.50576]
[1776486747111,58.11,76944.21,0.0,-0.02031,1e-05,3.50357]
[1776486751000,58.11,76944.92,0.0,-0.0203,1e-05,3.50184]
[1776486751068,58.11,76945.11,0.0,-0.02028,1e-05,3.49903]
[1776486752152,58.11,76945.11,0.0,-0.02028,1e-05,3.49903]
[1776486752254,58.11,76945.11,0.0,-0.02028,1e-05,3.49877]
[1776486753026,58.11,76945.11,0.0,-0.02028,1e-05,3.49877]
[1776486753127,58.11,76945.54,0.0,-0.02027,1e-05,3.49779]
[1776486758018,58.1,76945.94,0.0,-0.02026,1e-05,3.49635]
[1776486758062,58.1,76946.44,0.0,-0.02026,1e-05,3.495]
[1776486763999,58.09,76946.68,0.0,-0.02024,1e-05,3.49308]
[1776486769044,58.09,76941.66,0.0,-0.02029,1e-05,3.50025]
[1776486774086,58.08,76925.27,0.0,-0.02048,1e-05,3.52653]
[1776486780119,58.08,76922.23,0.0,-0.0205,1e-05,3.52984]
[1776486785694,58.07,76932.6,0.0,-0.02037,1e-05,3.51089]
[1776486791194,58.06,76938.51,0.0,-0.02029,1e-05,3.49939]
[1776486796232,58.06,76937.52,0.0,-0.02029,1e-05,3.49989]
[1776486801266,58.05,76937.78,0.0,-0.02028,1e-05,3.49832]
[1776486807307,58.05,76939.11,0.0,-0.02026,1e-05,3.49479]
[1776486812343,58.05,76947.67,0.0,-0.02014,1e-05,3.4774]
[1776486813474,58.05,76947.67,0.0,-0.02014,1e-05,3.4774]
[1776486813563,58.04,76954.62,0.0,-0.02005,1e-05,3.4656]
[1776486819393,58.04,76952.53,0.0,-0.02007,1e-05,3.46813]
[1776486824428,58.04,76940.64,0.0,-0.02021,1e-05,3.48715]
[1776486829462,58.03,76941.17,0.0,-0.02019,1e-05,3.48523]
[1776486830013,58.03,76941.17,0.0,-0.02019,1e-05,3.48523]
[1776486830469,58.03,76941.01,0.0,-0.02019,1e-05,3.48529]
[1776486831893,58.03,76942.12,0.0,-0.02018,1e-05,3.48323]
[1776486832484,58.03,76940.97,0.0,-0.02019,1e-05,3.48496]
[1776486833709,58.03,76940.97,0.0,-0.02019,1e-05,3.48496]
[1776486833810,58.03,76940.8,0.0,-0.02019,1e-05,3.48504]
[1776486835591,58.03,76940.8,0.0,-0.02019,1e-05,3.48484]
[1776486835608,58.03,76940.87,0.0,-0.02019,1e-05,3.48452]
[1776486838149,58.03,76940.15,0.0,-0.02019,1e-05,3.48532]
[1776486838525,58.03,76940.3,0.0,-0.02019,1e-05,3.48487]
[1776486843563,58.02,76934.39,0.0,-0.02025,1e-05,3.49378]
[1776486848596,58.02,76934.87,0.0,-0.02024,1e-05,3.4919]
[1776486853631,58.01,76934.29,0.0,-0.02024,1e-05,3.49179]
[1776486857250,58.01,76933.82,0.0,-0.02024,1e-05,3.49194]
[1776486857661,58.01,76933.82,0.0,-0.02024,1e-05,3.49173]
[1776486862697,58.0,76933.99,0.0,-0.02023,1e-05,3.4904]
[1776486867730,58.0,76937.62,0.0,-0.02018,1e-05,3.48327]
[1776486872767,58.0,76938.7,0.0,-0.02015,1e-05,3.47856]
[1776486877801,57.99,76946.87,0.0,-0.02005,1e-05,3.46399]
[1776486882835,57.99,76946.37,0.0,-0.02005,1e-05,3.46406]
[1776486887876,57.99,76940.84,0.0,-0.02011,1e-05,3.47254]
[1776486889884,57.99,76962.37,0.0,-0.01986,1e-05,3.43631]
[1776486894920,57.98,76957.1,0.0,-0.01991,1e-05,3.44456]
[1776486899954,57.98,76954.05,0.0,-0.01994,1e-05,3.44895]
[1776486904989,57.98,76964.79,0.0,-0.01981,1e-05,3.43041]
[1776486911032,57.97,76964.12,0.0,-0.01982,1e-05,3.43083]
[1776486916609,57.97,76969.41,0.0,-0.01975,1e-05,3.4214]
[1776486923115,57.97,76976.2,0.0,-0.01967,1e-05,3.40962]
[1776486928153,57.97,76978.68,0.0,-0.01964,1e-05,3.40513]
[1776486933197,57.97,76981.49,0.0,-0.01959,1e-05,3.39816]
[1776486938223,57.97,76978.96,0.0,-0.01962,1e-05,3.40205]
[1776486941685,57.97,77002.69,0.0,-0.01935,1e-05,3.36298]
[1776486946819,57.97,76997.35,0.0,-0.01941,1e-05,3.37183]
[1776486952327,57.97,76995.96,0.0,-0.01943,1e-05,3.37421]
[1776486957360,57.97,76990.3,0.0,-0.01949,1e-05,3.38355]
[1776486962394,57.97,76987.54,0.0,-0.01952,1e-05,3.3881]
[1776486967434,57.97,76986.28,0.0,-0.01954,1e-05,3.39017]
[1776486973472,57.97,76986.69,0.0,-0.01953,1e-05,3.38952]
[1776486978506,57.97,76983.74,0.0,-0.01957,1e-05,3.39439]
[1776486983544,57.97,76981.55,0.0,-0.01959,1e-05,3.39801]
[1776486988577,57.97,76981.3,0.0,-0.01959,1e-05,3.39843]
[1776486995625,57.97,76980.52,0.0,-0.01959,1e-05,3.39782]
[1776487001667,57.97,76979.47,0.0,-0.01961,1e-05,3.3996]
[1776487006703,57.97,76988.55,0.0,-0.0195,1e-05,3.3847]
[1776487012745,57.97,76996.63,0.0,-0.01941,1e-05,3.37172]
[1776487016773,57.97,77012.82,0.0,-0.01923,1e-05,3.34549]
[1776487021810,57.97,77015.0,0.0,-0.01921,1e-05,3.34239]
[1776487026845,57.97,77013.89,0.0,-0.01922,1e-05,3.34463]
[1776487031879,57.97,77012.84,0.0,-0.01924,1e-05,3.34673]
[1776487036914,57.98,77011.2,0.0,-0.01926,1e-05,3.34976]
[1776487041951,57.98,77012.51,0.0,-0.01925,1e-05,3.34797]
[1776487046993,57.98,77023.5,0.0,-0.01912,1e-05,3.33053]
[1776487052027,57.98,77021.85,0.0,-0.01914,1e-05,3.33181]
[1776487058068,57.98,77020.44,0.0,-0.01916,1e-05,3.3347]
[1776487064113,57.99,77018.62,0.0,-0.01918,1e-05,3.33824]
[1776487069146,57.99,77014.12,0.0,-0.01923,1e-05,3.346]
[1776487074181,57.99,77017.3,0.0,-0.0192,1e-05,3.34125]
[1776487079219,57.99,77021.34,0.0,-0.01916,1e-05,3.33517]
[1776487084252,57.99,77028.25,0.0,-0.01909,1e-05,3.32456]
[1776487089288,58.0,77038.86,0.0,-0.01897,1e-05,3.30808]
[1776487094323,58.0,77039.08,0.0,-0.01897,1e-05,3.30851]
[1776487099357,58.0,77046.14,0.0,-0.0189,1e-05,3.29811]
[1776487104393,58.01,77048.09,0.0,-0.01889,1e-05,3.29582]
[1776487109429,58.01,77048.75,0.0,-0.01888,1e-05,3.29558]
[1776487114462,58.01,77050.97,0.0,-0.01885,1e-05,3.29089]
[1776487119498,58.02,77053.08,0.0,-0.01884,1e-05,3.28826]
[1776487124532,58.02,77056.51,0.0,-0.0188,1e-05,3.28353]
[1776487129568,58.02,77058.04,0.0,-0.01879,1e-05,3.28186]
[1776487135609,58.03,77056.99,0.0,-0.01881,1e-05,3.28444]
[1776487140644,58.03,77057.7,0.0,-0.01881,1e-05,3.28403]
[1776487146706,58.03,77055.6,0.0,-0.01884,1e-05,3.28824]
[1776487151737,58.04,77063.04,0.0,-0.01876,1e-05,3.27704]
[1776487156771,58.04,77063.72,0.0,-0.01876,1e-05,3.27672]
[1776487161808,58.04,77073.54,0.0,-0.01865,1e-05,3.26181]
[1776487166842,58.05,77077.23,0.0,-0.01862,1e-05,3.25684]
[1776487171895,58.05,77073.41,0.0,-0.01866,1e-05,3.26196]
[1776487176911,58.06,77070.68,0.0,-0.01869,1e-05,3.26719]
[1776487181946,58.06,77071.85,0.0,-0.01868,1e-05,3.2662]
[1776487187989,58.06,77073.45,0.0,-0.01867,1e-05,3.26475]
[1776487193030,58.07,77072.45,0.0,-0.01869,1e-05,3.26727]
[1776487198070,58.07,77073.09,0.0,-0.01869,1e-05,3.26717]
[1776487204113,58.08,77072.68,0.0,-0.0187,1e-05,3.26894]
[1776487210155,58.08,77072.66,0.0,-0.01871,1e-05,3.27008]
[1776487215191,58.08,77073.78,0.0,-0.0187,1e-05,3.26922]
[1776487223247,58.09,77072.39,0.0,-0.01873,1e-05,3.27288]
[1776487228790,58.1,77073.87,0.0,-0.01872,1e-05,3.27161]
[1776487234323,58.1,77074.3,0.0,-0.01871,1e-05,3.26994]
[1776487241373,58.1,77074.8,0.0,-0.01871,1e-05,3.27042]
[1776487245187,58.1,77074.8,0.0,-0.01871,1e-05,3.27042]
[1776487245201,58.1,77074.8,0.0,-0.01871,1e-05,3.27042]
[1776487245256,58.11,77075.58,0.0,-0.01871,1e-05,3.26991]
[1776487253456,58.11,77076.73,0.0,-0.01869,1e-05,3.2675]
[1776487258999,58.1,77075.58,0.0,-0.0187,1e-05,3.26871]
[1776487264538,58.1,77068.7,0.0,-0.01878,1e-05,3.27915]
[1776487269579,58.1,77064.54,0.0,-0.01882,1e-05,3.28509]
[1776487274603,58.09,77062.81,0.0,-0.01883,1e-05,3.28719]
[1776487279706,58.09,77062.17,0.0,-0.01883,1e-05,3.28771]
[1776487279764,58.09,77060.98,0.0,-0.01885,1e-05,3.2895]
[1776487287694,58.09,77059.34,0.0,-0.01886,1e-05,3.29116]
[1776487292729,58.09,77055.54,0.0,-0.01889,1e-05,3.29477]
[1776487297765,58.08,77053.81,0.0,-0.0189,1e-05,3.29695]
[1776487299698,58.08,77053.06,0.0,-0.01891,1e-05,3.29804]
[1776487299793,58.08,77053.06,0.0,-0.01891,1e-05,3.29792]
[1776487306835,58.08,77051.39,0.0,-0.01892,1e-05,3.29978]
[1776487311863,58.08,77059.05,0.0,-0.01883,1e-05,3.28695]
[1776487316898,58.07,77060.21,0.0,-0.01882,1e-05,3.28462]
[1776487321933,58.07,77063.27,0.0,-0.01878,1e-05,3.27927]
[1776487326969,58.07,77067.95,0.0,-0.01873,1e-05,3.27136]
[1776487329834,58.07,77071.17,0.0,-0.01869,1e-05,3.26608]
[1776487329992,58.07,77071.35,0.0,-0.01869,1e-05,3.26572]
[1776487336032,58.07,77073.3,0.0,-0.01866,1e-05,3.26224]
[1776487344100,58.07,77075.73,0.0,-0.01863,1e-05,3.25789]
[1776487349124,58.06,77071.64,0.0,-0.01868,1e-05,3.26406]
[1776487349951,58.06,77071.64,0.0,-0.01868,1e-05,3.26406]
[1776487350132,58.06,77071.75,0.0,-0.01867,1e-05,3.26382]
[1776487354644,58.06,77071.7,0.0,-0.01866,1e-05,3.26172]
[1776487354659,58.06,77071.85,0.0,-0.01866,1e-05,3.26141]
[1776487360203,58.07,77072.71,0.0,-0.01866,1e-05,3.26086]
[1776487365240,58.07,77068.44,0.0,-0.01871,1e-05,3.26873]
[1776487371279,58.08,77068.66,0.0,-0.01872,1e-05,3.2696]
[1776487376314,58.08,77070.19,0.0,-0.01871,1e-05,3.26817]
[1776487381349,58.08,77071.19,0.0,-0.0187,1e-05,3.26758]
[1776487386385,58.09,77080.54,0.0,-0.01861,1e-05,3.25377]
[1776487391420,58.09,77083.39,0.0,-0.01858,1e-05,3.2504]
[1776487396455,58.1,77083.92,0.0,-0.01858,1e-05,3.25072]
[1776487401490,58.1,77082.95,0.0,-0.0186,1e-05,3.25341]
[1776487406525,58.11,77085.57,0.0,-0.01858,1e-05,3.25039]
[1776487416597,58.12,77086.27,0.0,-0.01858,1e-05,3.24973]
[1776487422638,58.12,77083.49,0.0,-0.01862,1e-05,3.25551]
[1776487427679,58.13,77082.83,0.0,-0.01864,1e-05,3.25789]
[1776487432708,58.13,77080.8,0.0,-0.01867,1e-05,3.26222]
[1776487440267,58.14,77079.99,0.0,-0.01868,1e-05,3.26502]
[1776487445799,58.15,77083.08,0.0,-0.01866,1e-05,3.2614]
[1776487451840,58.15,77079.07,0.0,-0.01871,1e-05,3.26906]
[1776487456875,58.16,77079.3,0.0,-0.01872,1e-05,3.26972]
[1776487462917,58.16,77079.18,0.0,-0.01873,1e-05,3.27114]
[1776487467956,58.17,77082.07,0.0,-0.0187,1e-05,3.26755]
[1776487473523,58.17,77082.36,0.0,-0.01869,1e-05,3.26605]
[1776487479033,58.18,77081.5,0.0,-0.01871,1e-05,3.26892]
[1776487484067,58.18,77077.35,0.0,-0.01877,1e-05,3.2766]
[1776487487373,58.18,77069.81,0.0,-0.01885,1e-05,3.28906]
[1776487487510,58.18,77069.81,0.0,-0.01885,1e-05,3.28906]
[1776487487474,58.18,77063.54,0.0,-0.01892,1e-05,3.29929]
[1776487488096,58.18,77063.54,0.0,-0.01892,1e-05,3.29946]
[1776487488811,58.18,77063.54,0.0,-0.01892,1e-05,3.29946]
[1776487489103,58.19,77061.93,0.0,-0.01895,1e-05,3.30264]
[1776487494139,58.19,77038.69,0.0,-0.01921,1e-05,3.34088]
[1776487497175,58.19,76992.65,0.0,-0.01974,1e-05,3.41642]
[1776487502212,58.19,77004.66,0.0,-0.0196,1e-05,3.39639]
[1776487508251,58.19,77008.13,0.0,-0.01956,1e-05,3.39061]
[1776487513313,58.19,77006.49,0.0,-0.01957,1e-05,3.39323]
[1776487514302,58.19,77023.82,0.0,-0.01938,1e-05,3.36486]
[1776487519340,58.19,77034.16,0.0,-0.01926,1e-05,3.3483]
[1776487524373,58.19,77031.01,0.0,-0.0193,1e-05,3.35367]
[1776487529411,58.19,77038.22,0.0,-0.01922,1e-05,3.3422]
[1776487534446,58.19,77040.9,0.0,-0.01918,1e-05,3.33627]
[1776487539483,58.19,77041.78,0.0,-0.01917,1e-05,3.33521]
[1776487544526,58.2,77041.09,0.0,-0.01918,1e-05,3.33663]
[1776487549551,58.2,77045.7,0.0,-0.01914,1e-05,3.32971]
[1776487554587,58.2,77041.18,0.0,-0.01919,1e-05,3.33752]
[1776487559623,58.21,77040.44,0.0,-0.01921,1e-05,3.34024]
[1776487564658,58.21,77036.24,0.0,-0.01926,1e-05,3.34839]
[1776487569692,58.21,77034.97,0.0,-0.01928,1e-05,3.35089]
[1776487574728,58.21,77034.65,0.0,-0.01929,1e-05,3.35184]
[1776487579763,58.22,77035.74,0.0,-0.01928,1e-05,3.35051]
[1776487584803,58.22,77036.07,0.0,-0.01928,1e-05,3.35041]
[1776487591342,58.22,77036.23,0.0,-0.01927,1e-05,3.34882]
[1776487596883,58.22,77036.13,0.0,-0.01927,1e-05,3.3494]
[1776487601919,58.22,77036.74,0.0,-0.01927,1e-05,3.34882]
[1776487606954,58.23,77036.99,0.0,-0.01927,1e-05,3.34883]
[1776487620042,58.23,77038.55,0.0,-0.01926,1e-05,3.34739]
[1776487626087,58.23,77038.19,0.0,-0.01927,1e-05,3.3485]
[1776487631622,58.23,77037.73,0.0,-0.01928,1e-05,3.34973]
[1776487638172,58.24,77037.91,0.0,-0.01928,1e-05,3.34992]
[1776487643208,58.24,77039.34,0.0,-0.01926,1e-05,3.348]
[1776487650257,58.24,77040.97,0.0,-0.01925,1e-05,3.34603]
[1776487655293,58.24,77040.22,0.0,-0.01925,1e-05,3.34569]
[1776487662343,58.25,77042.01,0.0,-0.01923,1e-05,3.34355]
[1776487672409,58.25,77041.45,0.0,-0.01925,1e-05,3.34542]
[1776487678455,58.25,77040.38,0.0,-0.01926,1e-05,3.34772]
[1776487683491,58.25,77041.1,0.0,-0.01926,1e-05,3.34703]
[1776487689532,58.26,77046.58,0.0,-0.0192,1e-05,3.33924]
[1776487696581,58.26,77045.56,0.0,-0.01922,1e-05,3.3416]
[1776487701617,58.26,77048.34,0.0,-0.01919,1e-05,3.33757]
[1776487706651,58.27,77050.37,0.0,-0.01917,1e-05,3.33477]
[1776487711685,58.27,77057.58,0.0,-0.01909,1e-05,3.32177]
[1776487716721,58.27,77057.75,0.0,-0.01909,1e-05,3.32212]
[1776487721756,58.27,77057.45,0.0,-0.0191,1e-05,3.32325]
[1776487726791,58.28,77056.97,0.0,-0.01911,1e-05,3.32466]
[1776487731837,58.28,77057.3,0.0,-0.01911,1e-05,3.32477]
[1776487736866,58.28,77057.57,0.0,-0.01911,1e-05,3.32495]
[1776487742406,58.28,77059.11,0.0,-0.01909,1e-05,3.32314]
[1776487747942,58.29,77061.04,0.0,-0.01908,1e-05,3.32061]
[1776487752977,58.29,77069.26,0.0,-0.01899,1e-05,3.30804]
[1776487758012,58.29,77064.6,0.0,-0.01905,1e-05,3.31617]
[1776487763048,58.29,77066.19,0.0,-0.01903,1e-05,3.31422]
[1776487768083,58.3,77065.53,0.0,-0.01904,1e-05,3.31587]
[1776487773118,58.3,77066.77,0.0,-0.01902,1e-05,3.31256]
[1776487779162,58.3,77068.85,0.0,-0.019,1e-05,3.30994]
[1776487784199,58.31,77063.69,0.0,-0.01907,1e-05,3.31883]
[1776487790238,58.31,77064.75,0.0,-0.01906,1e-05,3.31774]
[1776487795272,58.31,77065.86,0.0,-0.01905,1e-05,3.31648]
[1776487800313,58.31,77069.91,0.0,-0.01901,1e-05,3.31051]
[1776487805343,58.31,77075.75,0.0,-0.01895,1e-05,3.30174]
[1776487810381,58.32,77079.05,0.0,-0.01892,1e-05,3.2971]
[1776487817437,58.32,77083.65,0.0,-0.01887,1e-05,3.29091]
[1776487822967,58.33,77083.98,0.0,-0.01887,1e-05,3.29112]
[1776487828508,58.33,77088.81,0.0,-0.01883,1e-05,3.28432]
[1776487833542,58.33,77090.49,0.0,-0.0188,1e-05,3.28057]
[1776487838581,58.34,77089.4,0.0,-0.01882,1e-05,3.28317]
[1776487843611,58.34,77087.96,0.0,-0.01884,1e-05,3.28631]
[1776487848647,58.34,77090.83,0.0,-0.01882,1e-05,3.2826]
[1776487853686,58.35,77088.48,0.0,-0.01885,1e-05,3.28718]
[1776487858716,58.35,77093.82,0.0,-0.01879,1e-05,3.27948]
[1776487863758,58.35,77099.65,0.0,-0.01874,1e-05,3.27106]
[1776487869793,58.36,77102.8,0.0,-0.01871,1e-05,3.26704]
[1776487874829,58.36,77110.8,0.0,-0.01863,1e-05,3.2552]
[1776487879863,58.37,77107.29,0.0,-0.01867,1e-05,3.26165]
[1776487884899,58.37,77102.55,0.0,-0.01873,1e-05,3.26998]
[1776487890941,58.37,77100.23,0.0,-0.01876,1e-05,3.27454]
[1776487895979,58.38,77101.84,0.0,-0.01874,1e-05,3.27078]
[1776487901015,58.38,77104.16,0.0,-0.01872,1e-05,3.26777]
[1776487909070,58.38,77102.94,0.0,-0.01874,1e-05,3.27077]
[1776487914105,58.39,77102.96,0.0,-0.01874,1e-05,3.2714]
[1776487920149,58.39,77103.63,0.0,-0.01874,1e-05,3.27113]
[1776487927198,58.39,77110.89,0.0,-0.01867,1e-05,3.26058]
[1776487930219,58.4,77111.59,0.0,-0.01866,1e-05,3.25991]
[1776487936261,58.4,77115.17,0.0,-0.01863,1e-05,3.25515]
[1776487941296,58.4,77121.98,0.0,-0.01856,1e-05,3.24523]
[1776487948344,58.41,77118.55,0.0,-0.0186,1e-05,3.25187]
[1776487953883,58.41,77119.67,0.0,-0.01859,1e-05,3.24929]
[1776487962443,58.42,77123.11,0.0,-0.01856,1e-05,3.24535]
[1776487967481,58.42,77124.43,0.0,-0.01855,1e-05,3.24422]
[1776487972514,58.43,77120.57,0.0,-0.0186,1e-05,3.25121]
[1776487977549,58.43,77119.96,0.0,-0.01861,1e-05,3.25303]
[1776487982590,58.43,77116.05,0.0,-0.01866,1e-05,3.26014]
[1776487988015,58.44,77115.91,0.0,-0.01867,1e-05,3.26093]
[1776487988028,58.44,77115.91,0.0,-0.01867,1e-05,3.26093]
[1776487988030,58.44,77115.5,0.0,-0.01867,1e-05,3.26171]
[1776487989391,58.44,77115.5,0.0,-0.01867,1e-05,3.26171]
[1776487989634,58.44,77115.82,0.0,-0.01867,1e-05,3.26178]
[1776487996686,58.44,77115.85,0.0,-0.01868,1e-05,3.26277]
[1776488001718,58.45,77115.89,0.0,-0.01868,1e-05,3.26333]
[1776488006753,58.45,77129.46,0.0,-0.01854,1e-05,3.24259]
[1776488011789,58.45,77119.6,0.0,-0.01864,1e-05,3.25699]
[1776488016824,58.46,77118.91,0.0,-0.01866,1e-05,3.25881]
[1776488022867,58.46,77118.59,0.0,-0.01867,1e-05,3.26024]
[1776488029914,58.46,77118.22,0.0,-0.01868,1e-05,3.26192]
[1776488039986,58.47,77119.14,0.0,-0.01868,1e-05,3.26206]
[1776488045020,58.47,77109.74,0.0,-0.01879,1e-05,3.27774]
[1776488050054,58.48,77110.71,0.0,-0.01878,1e-05,3.27684]
[1776488051537,58.48,77112.37,0.0,-0.01876,1e-05,3.27433]
[1776488051583,58.48,77112.37,0.0,-0.01876,1e-05,3.27433]
[1776488052069,58.48,77110.88,0.0,-0.01878,1e-05,3.27683]
[1776488054690,58.48,77110.27,0.0,-0.01878,1e-05,3.27746]
[1776488054702,58.48,77110.37,0.0,-0.01878,1e-05,3.27713]
[1776488059250,58.47,77110.33,0.0,-0.01878,1e-05,3.27651]
[1776488059316,58.47,77110.34,0.0,-0.01878,1e-05,3.27649]
[1776488065159,58.48,77111.61,0.0,-0.01877,1e-05,3.2752]
[1776488070197,58.48,77111.38,0.0,-0.01877,1e-05,3.27616]
[1776488075230,58.48,77110.97,0.0,-0.01877,1e-05,3.27551]
[1776488081271,58.48,77110.91,0.0,-0.01878,1e-05,3.2763]
[1776488086307,58.49,77110.6,0.0,-0.01879,1e-05,3.27736]
[1776488091340,58.49,77110.9,0.0,-0.01879,1e-05,3.27744]
[1776488101412,58.49,77111.02,0.0,-0.01879,1e-05,3.27835]
[1776488110475,58.5,77111.43,0.0,-0.01879,1e-05,3.27866]
[1776488115512,58.5,77110.72,0.0,-0.01881,1e-05,3.28031]
[1776488121554,58.5,77101.75,0.0,-0.01891,1e-05,3.29515]
[1776488128603,58.5,77100.86,0.0,-0.01892,1e-05,3.29709]
[1776488135154,58.51,77099.57,0.0,-0.01893,1e-05,3.29775]
[1776488145224,58.51,77099.09,0.0,-0.01894,1e-05,3.29921]
[1776488155294,58.51,77098.64,0.0,-0.01895,1e-05,3.30061]
[1776488164859,58.52,77098.33,0.0,-0.01896,1e-05,3.30175]
[1776488170903,58.52,77096.03,0.0,-0.01898,1e-05,3.30577]
[1776488175936,58.52,77102.76,0.0,-0.01891,1e-05,3.29536]
[1776488180973,58.52,77105.69,0.0,-0.01888,1e-05,3.2911]
[1776488182986,58.52,77123.37,0.0,-0.01869,1e-05,3.26323]
[1776488188025,58.52,77118.04,0.0,-0.01875,1e-05,3.27229]
[1776488193058,58.53,77118.48,0.0,-0.01874,1e-05,3.27035]
[1776488198093,58.53,77119.32,0.0,-0.01874,1e-05,3.26969]
[1776488203128,58.53,77119.28,0.0,-0.01874,1e-05,3.27045]
[1776488208163,58.54,77121.55,0.0,-0.01872,1e-05,3.26757]
[1776488213198,58.54,77126.09,0.0,-0.01868,1e-05,3.26115]
[1776488218234,58.54,77131.35,0.0,-0.01863,1e-05,3.2537]
[1776488223268,58.55,77128.25,0.0,-0.01866,1e-05,3.25943]
[1776488228302,58.55,77133.24,0.0,-0.01862,1e-05,3.25242]
[1776488232332,58.55,77156.13,0.0,-0.01837,1e-05,3.21722]
[1776488237368,58.56,77167.31,0.0,-0.01826,1e-05,3.20109]
[1776488243409,58.57,77170.25,0.0,-0.01824,1e-05,3.1981]
[1776488248444,58.57,77167.59,0.0,-0.01828,1e-05,3.20357]
[1776488253479,58.58,77167.61,0.0,-0.01828,1e-05,3.20294]
[1776488258514,58.58,77173.6,0.0,-0.01822,1e-05,3.19488]
[1776488263549,58.59,77171.02,0.0,-0.01826,1e-05,3.20024]
[1776488268584,58.59,77167.87,0.0,-0.0183,1e-05,3.20649]
[1776488273620,58.6,77161.01,0.0,-0.01838,1e-05,3.21849]
[1776488279663,58.61,77160.64,0.0,-0.0184,1e-05,3.22051]
[1776488284700,58.61,77158.42,0.0,-0.01843,1e-05,3.22514]
[1776488289736,58.61,77159.35,0.0,-0.01843,1e-05,3.22481]
[1776488294771,58.62,77159.72,0.0,-0.01843,1e-05,3.22536]
[1776488300813,58.63,77159.28,0.0,-0.01844,1e-05,3.22736]
[1776488306353,58.63,77157.1,0.0,-0.01847,1e-05,3.23206]
[1776488311895,58.64,77156.38,0.0,-0.01848,1e-05,3.23234]
[1776488317941,58.64,77156.83,0.0,-0.01848,1e-05,3.23287]
[1776488322969,58.64,77153.62,0.0,-0.01852,1e-05,3.23892]
[1776488328003,58.65,77153.42,0.0,-0.01853,1e-05,3.24021]
[1776488333040,58.65,77153.0,0.0,-0.01854,1e-05,3.24185]
[1776488338077,58.66,77152.3,0.0,-0.01856,1e-05,3.24393]
[1776488345129,58.66,77152.2,0.0,-0.01857,1e-05,3.24564]
[1776488350166,58.67,77151.79,0.0,-0.01858,1e-05,3.24705]
[1776488355198,58.67,77146.86,0.0,-0.01864,1e-05,3.25593]
[1776488361240,58.68,77145.47,0.0,-0.01866,1e-05,3.25916]
[1776488366776,58.68,77145.19,0.0,-0.01867,1e-05,3.26047]
[1776488374330,58.69,77145.51,0.0,-0.01867,1e-05,3.25948]
[1776488380373,58.69,77145.72,0.0,-0.01867,1e-05,3.26022]
[1776488385408,58.69,77139.12,0.0,-0.01875,1e-05,3.27146]
[1776488390443,58.7,77136.35,0.0,-0.01878,1e-05,3.27652]
[1776488394399,58.7,77135.5,0.0,-0.01879,1e-05,3.27799]
[1776488394455,58.7,77135.5,0.0,-0.01879,1e-05,3.27799]
[1776488394521,58.7,77135.2,0.0,-0.0188,1e-05,3.27884]
[1776488395910,58.7,77135.2,0.0,-0.0188,1e-05,3.27884]
[1776488395994,58.7,77135.2,0.0,-0.0188,1e-05,3.27867]
[1776488401522,58.7,77129.94,0.0,-0.01886,1e-05,3.28771]
[1776488407562,58.7,77128.18,0.0,-0.01889,1e-05,3.2911]
[1776488412598,58.71,77143.6,0.0,-0.01872,1e-05,3.26732]
[1776488417631,58.71,77137.86,0.0,-0.01879,1e-05,3.27707]
[1776488422667,58.71,77138.24,0.0,-0.01879,1e-05,3.27711]
[1776488427703,58.71,77134.52,0.0,-0.01883,1e-05,3.28358]
[1776488432739,58.72,77140.59,0.0,-0.01876,1e-05,3.27264]
[1776488437773,58.72,77141.13,0.0,-0.01876,1e-05,3.27242]
[1776488442812,58.72,77147.49,0.0,-0.01869,1e-05,3.26301]
[1776488457413,58.73,77157.07,0.0,-0.01861,1e-05,3.2505]
[1776488463435,58.74,77153.31,0.0,-0.01865,1e-05,3.2571]
[1776488468994,58.74,77145.92,0.0,-0.01874,1e-05,3.26993]
[1776488474031,58.74,77147.18,0.0,-0.01873,1e-05,3.26868]
[1776488479070,58.75,77152.03,0.0,-0.01868,1e-05,3.26179]
[1776488484105,58.75,77154.37,0.0,-0.01866,1e-05,3.25895]
[1776488489140,58.76,77153.92,0.0,-0.01867,1e-05,3.26049]
[1776488492161,58.76,77166.87,0.0,-0.01853,1e-05,3.23874]
[1776488497702,58.76,77170.81,0.0,-0.01849,1e-05,3.2339]
[1776488503238,58.77,77169.58,0.0,-0.01851,1e-05,3.23687]
[1776488511294,58.77,77168.86,0.0,-0.01853,1e-05,3.23964]
[1776488516331,58.78,77170.84,0.0,-0.01852,1e-05,3.23776]
[1776488521364,58.78,77170.53,0.0,-0.01853,1e-05,3.23928]
[1776488526399,58.79,77170.76,0.0,-0.01853,1e-05,3.23995]
[1776488531435,58.79,77172.56,0.0,-0.01852,1e-05,3.23816]
[1776488536472,58.8,77176.82,0.0,-0.01848,1e-05,3.23253]
[1776488541505,58.8,77178.61,0.0,-0.01847,1e-05,3.23075]
[1776488546540,58.81,77176.35,0.0,-0.0185,1e-05,3.23526]
[1776488551575,58.81,77177.36,0.0,-0.01849,1e-05,3.2327]
[1776488556610,58.81,77180.98,0.0,-0.01845,1e-05,3.22796]
[1776488562652,58.82,77188.29,0.0,-0.01838,1e-05,3.2177]
[1776488567686,58.82,77194.05,0.0,-0.01832,1e-05,3.20837]
[1776488573728,58.8,77193.9,0.0,-0.0183,1e-05,3.20559]
[1776488578762,58.79,77194.0,0.0,-0.01828,1e-05,3.20298]
[1776488583798,58.79,77195.91,0.0,-0.01825,1e-05,3.1985]
[1776488588834,58.79,77200.37,0.0,-0.0182,1e-05,3.19143]
[1776488592131,58.79,77199.88,0.0,-0.01821,1e-05,3.19212]
[1776488592167,58.79,77200.73,0.0,-0.0182,1e-05,3.1908]
[1776488598409,58.79,77199.91,0.0,-0.01821,1e-05,3.19195]
[1776488603937,58.79,77197.37,0.0,-0.01823,1e-05,3.19574]
[1776488608974,58.78,77197.55,0.0,-0.01823,1e-05,3.19535]
[1776488614009,58.78,77193.67,0.0,-0.01826,1e-05,3.19938]
[1776488616104,58.78,77192.63,0.0,-0.01827,1e-05,3.20097]
[1776488616116,58.78,77191.79,0.0,-0.01828,1e-05,3.20224]
[1776488623071,58.78,77192.45,0.0,-0.01827,1e-05,3.20098]
[1776488628620,58.78,77192.56,0.0,-0.01827,1e-05,3.20062]
[1776488629870,58.78,77192.56,0.0,-0.01827,1e-05,3.20062]
[1776488629971,58.78,77192.61,0.0,-0.01827,1e-05,3.20051]
[1776488636261,58.78,77192.86,0.0,-0.01826,1e-05,3.20001]
[1776488636363,58.78,77192.76,0.0,-0.01827,1e-05,3.20011]
[1776488638362,58.78,77192.76,0.0,-0.01827,1e-05,3.20011]
[1776488638690,58.78,77192.56,0.0,-0.01827,1e-05,3.20033]
[1776488644225,58.78,77193.5,0.0,-0.01826,1e-05,3.19873]
[1776488649256,58.78,77189.79,0.0,-0.01829,1e-05,3.20436]
[1776488650611,58.78,77189.79,0.0,-0.01829,1e-05,3.20436]
[1776488650679,58.78,77184.0,0.0,-0.01836,1e-05,3.21329]
[1776488656306,58.77,77182.1,0.0,-0.01836,1e-05,3.21427]
[1776488665369,58.75,77182.08,0.0,-0.01833,1e-05,3.21004]
[1776488670403,58.74,77183.5,0.0,-0.0183,1e-05,3.20551]
[1776488675439,58.73,77185.36,0.0,-0.01826,1e-05,3.19851]
[1776488681481,58.72,77186.85,0.0,-0.01822,1e-05,3.19313]
[1776488686518,58.71,77188.77,0.0,-0.01819,1e-05,3.18801]
[1776488691551,58.7,77190.11,0.0,-0.01816,1e-05,3.18382]
[1776488696586,58.69,77192.37,0.0,-0.01812,1e-05,3.17823]
[1776488701555,58.69,77199.86,0.0,-0.01804,1e-05,3.16595]
[1776488701596,58.69,77202.61,0.0,-0.01801,1e-05,3.16176]
[1776488704045,58.69,77202.37,0.0,-0.01801,1e-05,3.16223]
[1776488704641,58.69,77202.15,0.0,-0.01801,1e-05,3.16262]
[1776488709678,58.68,77203.96,0.0,-0.01798,1e-05,3.15792]
[1776488714712,58.68,77204.44,0.0,-0.01797,1e-05,3.15605]
[1776488720754,58.68,77202.36,0.0,-0.018,1e-05,3.15989]
[1776488727806,58.67,77200.07,0.0,-0.018,1e-05,3.16078]
[1776488732839,58.66,77198.63,0.0,-0.01799,1e-05,3.15926]
[1776488738881,58.65,77197.86,0.0,-0.01799,1e-05,3.15823]
[1776488743916,58.64,77197.25,0.0,-0.01798,1e-05,3.15735]
[1776488748953,58.63,77195.82,0.0,-0.01799,1e-05,3.15773]
[1776488753986,58.63,77190.35,0.0,-0.01804,1e-05,3.16506]
[1776488759022,58.64,77188.87,0.0,-0.01806,1e-05,3.16908]
[1776488764058,58.64,77188.61,0.0,-0.01808,1e-05,3.17119]
[1776488769614,58.65,77187.61,0.0,-0.0181,1e-05,3.17473]
[1776488775137,58.66,77189.15,0.0,-0.01809,1e-05,3.17327]
[1776488780172,58.65,77192.78,0.0,-0.01804,1e-05,3.16569]
[1776488785207,58.64,77193.0,0.0,-0.01802,1e-05,3.16343]
[1776488792255,58.63,77192.89,0.0,-0.018,1e-05,3.15909]
[1776488798297,58.62,77192.49,0.0,-0.01799,1e-05,3.15748]
[1776488803334,58.61,77192.15,0.0,-0.01798,1e-05,3.15617]
[1776488808371,58.6,77192.66,0.0,-0.01796,1e-05,3.15357]
[1776488815419,58.59,77192.35,0.0,-0.01795,1e-05,3.15154]
[1776488820453,58.58,77192.61,0.0,-0.01793,1e-05,3.14938]
[1776488827503,58.57,77192.58,0.0,-0.01792,1e-05,3.147]
[1776488832537,58.57,77192.21,0.0,-0.01791,1e-05,3.14586]
[1776488837572,58.56,77190.89,0.0,-0.01791,1e-05,3.14618]
[1776488844626,58.55,77189.92,0.0,-0.0179,1e-05,3.14494]
[1776488850176,58.54,77189.64,0.0,-0.0179,1e-05,3.14368]
[1776488855699,58.53,77190.24,0.0,-0.01787,1e-05,3.1389]
[1776488862749,58.52,77190.83,0.0,-0.01784,1e-05,3.13572]
[1776488870315,58.51,77191.2,0.0,-0.01783,1e-05,3.13291]
[1776488875840,58.5,77191.38,0.0,-0.01781,1e-05,3.13074]
[1776488880874,58.5,77189.13,0.0,-0.01782,1e-05,3.13261]
[1776488886916,58.49,77189.43,0.0,-0.01781,1e-05,3.13028]
[1776488891951,58.48,77189.35,0.0,-0.0178,1e-05,3.12889]
[1776488896986,58.48,77189.44,0.0,-0.01779,1e-05,3.12724]
[1776488904036,58.47,77190.65,0.0,-0.01776,1e-05,3.12332]
[1776488908051,58.47,77190.65,0.0,-0.01776,1e-05,3.12332]
[1776488908152,58.46,77192.3,0.0,-0.01774,1e-05,3.11966]
[1776488915112,58.45,77191.62,0.0,-0.01772,1e-05,3.11692]
[1776488918245,58.45,77195.93,0.0,-0.01767,1e-05,3.10954]
[1776488919140,58.45,77195.64,0.0,-0.01767,1e-05,3.10972]
[1776488924177,58.44,77198.99,0.0,-0.01763,1e-05,3.10336]
[1776488929210,58.44,77201.52,0.0,-0.01759,1e-05,3.09826]
[1776488934990,58.43,77204.77,0.0,-0.01756,1e-05,3.09256]
[1776488935090,58.43,77206.4,0.0,-0.01753,1e-05,3.08933]
[1776488937504,58.43,77206.4,0.0,-0.01753,1e-05,3.08933]
[1776488937605,58.43,77205.54,0.0,-0.01754,1e-05,3.09014]
[1776488941913,58.42,77204.18,0.0,-0.01755,1e-05,3.09121]
[1776488941984,58.42,77205.05,0.0,-0.01754,1e-05,3.08963]
[1776488947336,58.42,77211.98,0.0,-0.01746,1e-05,3.07788]
[1776488953381,58.41,77214.56,0.0,-0.01742,1e-05,3.07252]
[1776488958035,58.41,77217.33,0.0,-0.01739,1e-05,3.0676]
[1776488958124,58.41,77221.34,0.0,-0.01734,1e-05,3.06107]
[1776488964455,58.4,77222.93,0.0,-0.01732,1e-05,3.05729]
[1776488971017,58.39,77224.31,0.0,-0.01728,1e-05,3.05178]
[1776488971342,58.39,77224.31,0.0,-0.01728,1e-05,3.05178]
[1776488971505,58.39,77224.31,0.0,-0.01728,1e-05,3.05178]
[1776488977547,58.39,77225.07,0.0,-0.01727,1e-05,3.04928]
[1776488982583,58.38,77226.04,0.0,-0.01725,1e-05,3.0467]
[1776488987619,58.38,77239.46,0.0,-0.0171,1e-05,3.02544]
[1776488992653,58.37,77237.02,0.0,-0.01712,1e-05,3.02814]
[1776488999703,58.37,77239.23,0.0,-0.01709,1e-05,3.02357]
[1776489003730,58.37,77235.69,0.0,-0.01712,1e-05,3.02821]
[1776489008766,58.36,77232.83,0.0,-0.01715,1e-05,3.03151]
[1776489013804,58.36,77232.97,0.0,-0.01714,1e-05,3.03066]
[1776489018837,58.35,77234.34,0.0,-0.01712,1e-05,3.02768]
[1776489022148,58.35,77239.09,0.0,-0.01707,1e-05,3.02027]
[1776489022243,58.35,77240.19,0.0,-0.01706,1e-05,3.01849]
[1776489028908,58.35,77240.14,0.0,-0.01705,1e-05,3.01764]
[1776489031995,58.35,77232.84,0.0,-0.01712,1e-05,3.0283]
[1776489031999,58.35,77229.25,0.0,-0.01715,1e-05,3.03172]
[1776489037980,58.34,77230.26,0.0,-0.01713,1e-05,3.0293]
[1776489045032,58.34,77230.24,0.0,-0.01713,1e-05,3.02832]
[1776489051077,58.33,77232.38,0.0,-0.0171,1e-05,3.02428]
[1776489056108,58.33,77237.36,0.0,-0.01705,1e-05,3.01619]
[1776489056554,58.33,77237.36,0.0,-0.01705,1e-05,3.01619]
[1776489056622,58.33,77237.13,0.0,-0.01705,1e-05,3.01654]
[1776489062154,58.33,77239.01,0.0,-0.01702,1e-05,3.01302]
[1776489064664,58.33,77239.67,0.0,-0.01702,1e-05,3.01181]
[1776489070207,58.32,77239.2,0.0,-0.01702,1e-05,3.01185]
[1776489075242,58.32,77240.27,0.0,-0.017,1e-05,3.00971]
[1776489078077,58.32,77239.99,0.0,-0.017,1e-05,3.00991]
[1776489078262,58.32,77237.33,0.0,-0.01703,1e-05,3.01378]
[1776489083300,58.32,77233.03,0.0,-0.01707,1e-05,3.0196]
[1776489088333,58.31,77229.45,0.0,-0.0171,1e-05,3.02433]
[1776489093367,58.31,77228.68,0.0,-0.01709,1e-05,3.02302]
[1776489100416,58.31,77228.74,0.0,-0.01709,1e-05,3.02204]
[1776489105454,58.31,77226.01,0.0,-0.01711,1e-05,3.0256]
[1776489112028,58.3,77225.1,0.0,-0.01711,1e-05,3.0259]
[1776489120560,58.3,77225.36,0.0,-0.01711,1e-05,3.02446]
[1776489125594,58.29,77229.88,0.0,-0.01706,1e-05,3.01707]
[1776489130629,58.29,77237.88,0.0,-0.01697,1e-05,3.00458]
[1776489136675,58.29,77237.62,0.0,-0.01697,1e-05,3.00442]
[1776489142237,58.29,77238.05,0.0,-0.01696,1e-05,3.00323]
[1776489147751,58.28,77238.37,0.0,-0.01696,1e-05,3.00232]
[1776489152789,58.28,77237.53,0.0,-0.01695,1e-05,3.00134]
[1776489157821,58.28,77237.97,0.0,-0.01694,1e-05,3.00028]
[1776489162857,58.28,77238.02,0.0,-0.01694,1e-05,2.99979]
[1776489167892,58.28,77237.78,0.0,-0.01694,1e-05,2.99974]
[1776489172927,58.28,77237.75,0.0,-0.01694,1e-05,2.99936]
[1776489177961,58.27,77238.01,0.0,-0.01693,1e-05,2.99847]
[1776489182996,58.27,77237.96,0.0,-0.01693,1e-05,2.99812]
[1776489192059,58.27,77237.66,0.0,-0.01693,1e-05,2.99781]
[1776489199109,58.27,77236.54,0.0,-0.01694,1e-05,2.9989]
[1776489205154,58.26,77235.9,0.0,-0.01694,1e-05,2.99936]
[1776489210186,58.26,77234.72,0.0,-0.01695,1e-05,3.0007]
[1776489212393,58.26,77248.66,0.0,-0.0168,1e-05,2.978]
[1776489218244,58.26,77241.22,0.0,-0.01687,1e-05,2.98882]
[1776489223287,58.26,77238.31,0.0,-0.0169,1e-05,2.99282]
[1776489228315,58.26,77232.27,0.0,-0.01696,1e-05,3.00145]
[1776489233354,58.25,77229.59,0.0,-0.01698,1e-05,3.00498]
[1776489238384,58.25,77221.62,0.0,-0.01706,1e-05,3.01642]
[1776489243422,58.25,77211.12,0.0,-0.01716,1e-05,3.03157]
[1776489248454,58.25,77218.35,0.0,-0.01708,1e-05,3.02009]
[1776489253489,58.24,77218.14,0.0,-0.01708,1e-05,3.01981]
[1776489258524,58.24,77213.18,0.0,-0.01713,1e-05,3.02662]
[1776489263559,58.24,77212.7,0.0,-0.01713,1e-05,3.0267]
[1776489268594,58.24,77214.37,0.0,-0.01711,1e-05,3.0236]
[1776489274638,58.23,77213.85,0.0,-0.0171,1e-05,3.02189]
[1776489280678,58.23,77214.45,0.0,-0.01709,1e-05,3.02036]
[1776489285713,58.23,77215.04,0.0,-0.01708,1e-05,3.01896]
[1776489290775,58.23,77215.41,0.0,-0.01707,1e-05,3.01791]
[1776489295814,58.22,77215.78,0.0,-0.01706,1e-05,3.01688]
[1776489300851,58.22,77216.97,0.0,-0.01705,1e-05,3.01464]
[1776489305881,58.22,77215.87,0.0,-0.01706,1e-05,3.01585]
[1776489310915,58.22,77210.93,0.0,-0.0171,1e-05,3.0228]
[1776489315951,58.22,77204.49,0.0,-0.01717,1e-05,3.03197]
[1776489320985,58.21,77200.99,0.0,-0.0172,1e-05,3.03662]
[1776489327027,58.21,77205.11,0.0,-0.01715,1e-05,3.02968]
[1776489333582,58.21,77205.74,0.0,-0.01713,1e-05,3.02612]
[1776489343652,58.2,77205.36,0.0,-0.01713,1e-05,3.02555]
[1776489351197,58.2,77205.24,0.0,-0.01712,1e-05,3.02478]
[1776489356231,58.19,77206.63,0.0,-0.0171,1e-05,3.0221]
[1776489361267,58.19,77205.39,0.0,-0.01711,1e-05,3.02336]
[1776489367309,58.19,77198.17,0.0,-0.01718,1e-05,3.03341]
[1776489372343,58.18,77194.71,0.0,-0.01721,1e-05,3.03793]
[1776489377378,58.18,77192.67,0.0,-0.01723,1e-05,3.0403]
[1776489382414,58.18,77191.74,0.0,-0.01723,1e-05,3.04099]
[1776489387448,58.18,77203.8,0.0,-0.0171,1e-05,3.02221]
[1776489394005,58.17,77204.42,0.0,-0.01708,1e-05,3.01879]
[1776489399532,58.17,77206.55,0.0,-0.01706,1e-05,3.01493]
[1776489404568,58.17,77213.53,0.0,-0.01698,1e-05,3.00397]
[1776489409606,58.17,77216.75,0.0,-0.01695,1e-05,2.99873]
[1776489416653,58.16,77217.44,0.0,-0.01694,1e-05,2.99715]
[1776489421689,58.16,77215.01,0.0,-0.01696,1e-05,3.00042]
[1776489426726,58.16,77209.59,0.0,-0.01701,1e-05,3.00811]
[1776489431761,58.16,77208.49,0.0,-0.01702,1e-05,3.00934]
[1776489436799,58.16,77209.28,0.0,-0.01701,1e-05,3.00777]
[1776489444357,58.15,77210.12,0.0,-0.017,1e-05,3.00594]
[1776489450897,58.15,77207.75,0.0,-0.01702,1e-05,3.00908]
[1776489455932,58.15,77208.29,0.0,-0.017,1e-05,3.00611]
[1776489460968,58.15,77212.67,0.0,-0.01696,1e-05,2.99924]
[1776489466009,58.15,77225.41,0.0,-0.01682,1e-05,2.98003]
[1776489471037,58.15,77231.41,0.0,-0.01676,1e-05,2.97107]
[1776489476077,58.15,77229.79,0.0,-0.01678,1e-05,2.97342]
[1776489481113,58.15,77229.25,0.0,-0.01679,1e-05,2.97415]
[1776489486147,58.15,77225.69,0.0,-0.01682,1e-05,2.97932]
[1776489491181,58.15,77226.03,0.0,-0.01682,1e-05,2.97866]
[1776489496220,58.15,77228.09,0.0,-0.01679,1e-05,2.97547]
[1776489501252,58.14,77227.4,0.0,-0.0168,1e-05,2.97638]
[1776489506288,58.14,77228.87,0.0,-0.01678,1e-05,2.97406]
[1776489513336,58.14,77229.3,0.0,-0.01677,1e-05,2.9715]
[1776489519377,58.14,77229.82,0.0,-0.01676,1e-05,2.97063]
[1776489524413,58.14,77228.99,0.0,-0.01677,1e-05,2.97178]
[1776489529447,58.14,77223.16,0.0,-0.01683,1e-05,2.98032]
[1776489534483,58.14,77221.5,0.0,-0.01684,1e-05,2.98256]
[1776489539517,58.14,77216.6,0.0,-0.01689,1e-05,2.9896]
[1776489544553,58.14,77215.17,0.0,-0.0169,1e-05,2.99143]
[1776489549588,58.14,77216.17,0.0,-0.01689,1e-05,2.98963]
[1776489554622,58.14,77217.37,0.0,-0.01688,1e-05,2.98753]
[1776489565204,58.13,77217.39,0.0,-0.01687,1e-05,2.98691]
[1776489575274,58.13,77220.63,0.0,-0.01683,1e-05,2.97976]
[1776489581814,58.13,77222.17,0.0,-0.01681,1e-05,2.97714]
[1776489586848,58.13,77222.13,0.0,-0.01681,1e-05,2.97699]
[1776489595414,58.13,77219.47,0.0,-0.01683,1e-05,2.98058]
[1776489600945,58.13,77214.43,0.0,-0.01688,1e-05,2.98777]
[1776489605982,58.12,77206.89,0.0,-0.01696,1e-05,2.99868]
[1776489611015,58.12,77205.35,0.0,-0.01697,1e-05,3.00057]
[1776489616051,58.12,77196.02,0.0,-0.01706,1e-05,3.01412]
[1776489621090,58.12,77204.08,0.0,-0.01698,1e-05,3.00161]
[1776489626126,58.12,77203.71,0.0,-0.01698,1e-05,3.00179]
[1776489631163,58.12,77199.36,0.0,-0.01701,1e-05,3.0061]
[1776489637203,58.11,77197.4,0.0,-0.01703,1e-05,3.00853]
[1776489642241,58.11,77195.06,0.0,-0.01705,1e-05,3.0116]
[1776489647272,58.11,77195.46,0.0,-0.01704,1e-05,3.01055]
[1776489652311,58.11,77198.01,0.0,-0.01701,1e-05,3.0063]
[1776489657344,58.11,77198.39,0.0,-0.01701,1e-05,3.00532]
[1776489662378,58.1,77198.14,0.0,-0.01701,1e-05,3.00531]
[1776489671442,58.1,77197.49,0.0,-0.01701,1e-05,3.00559]
[1776489676476,58.1,77195.91,0.0,-0.01702,1e-05,3.00757]
[1776489681511,58.1,77195.75,0.0,-0.01702,1e-05,3.00734]
[1776489686546,58.09,77195.27,0.0,-0.01702,1e-05,3.00767]
[1776489691581,58.09,77194.41,0.0,-0.01702,1e-05,3.00677]
[1776489696616,58.09,77194.24,0.0,-0.01702,1e-05,3.00666]
[1776489705679,58.09,77193.52,0.0,-0.01702,1e-05,3.00707]
[1776489710714,58.09,77193.27,0.0,-0.01702,1e-05,3.00708]
[1776489715749,58.09,77191.96,0.0,-0.01703,1e-05,3.00868]
[1776489720784,58.08,77190.11,0.0,-0.01705,1e-05,3.01108]
[1776489725823,58.08,77189.11,0.0,-0.01706,1e-05,3.01219]
[1776489730855,58.08,77183.76,0.0,-0.01711,1e-05,3.01979]
[1776489735889,58.08,77179.41,0.0,-0.01715,1e-05,3.02586]
[1776489740924,58.08,77174.29,0.0,-0.0172,1e-05,3.03305]
[1776489746469,58.07,77174.0,0.0,-0.0172,1e-05,3.03292]
[1776489753011,58.07,77172.58,0.0,-0.0172,1e-05,3.0325]
[1776489759053,58.07,77173.17,0.0,-0.01719,1e-05,3.03098]
[1776489764087,58.06,77174.41,0.0,-0.01717,1e-05,3.02861]
[1776489769122,58.06,77175.59,0.0,-0.01716,1e-05,3.02633]
[1776489774157,58.06,77182.58,0.0,-0.01708,1e-05,3.01538]
[1776489779195,58.06,77183.84,0.0,-0.01707,1e-05,3.01309]
[1776489785238,58.06,77184.12,0.0,-0.01706,1e-05,3.01219]
[1776489790278,58.06,77186.25,0.0,-0.01703,1e-05,3.00861]
[1776489796822,58.05,77187.13,0.0,-0.01702,1e-05,3.00677]
[1776489806892,58.05,77189.22,0.0,-0.017,1e-05,3.00291]
[1776489815455,58.05,77190.61,0.0,-0.01697,1e-05,2.9985]
[1776489824518,58.05,77190.65,0.0,-0.01697,1e-05,2.99789]
[1776489830559,58.04,77190.36,0.0,-0.01697,1e-05,2.99797]
[1776489835596,58.04,77186.24,0.0,-0.01701,1e-05,3.00384]
[1776489840630,58.04,77181.25,0.0,-0.01705,1e-05,3.01097]
[1776489845666,58.04,77175.23,0.0,-0.01711,1e-05,3.01952]
[1776489850702,58.04,77174.16,0.0,-0.01712,1e-05,3.02064]
[1776489855738,58.03,77178.36,0.0,-0.01707,1e-05,3.01383]
[1776489860770,58.03,77181.67,0.0,-0.01704,1e-05,3.00842]
[1776489865806,58.03,77174.76,0.0,-0.0171,1e-05,3.01834]
[1776489870840,58.03,77170.85,0.0,-0.01714,1e-05,3.02371]
[1776489876883,58.02,77170.57,0.0,-0.01713,1e-05,3.02166]
[1776489881917,58.02,77164.36,0.0,-0.01719,1e-05,3.03046]
[1776489886952,58.02,77163.99,0.0,-0.01719,1e-05,3.03036]
[1776489891998,58.02,77155.43,0.0,-0.01727,1e-05,3.0426]
[1776489894012,58.02,77199.54,0.0,-0.01682,1e-05,2.97604]
[1776489899046,58.01,77205.5,0.0,-0.01676,1e-05,2.96707]
[1776489907103,58.01,77209.39,0.0,-0.01672,1e-05,2.96116]
[1776489913145,58.01,77207.29,0.0,-0.01674,1e-05,2.96419]
[1776489916166,58.01,77186.35,0.0,-0.01695,1e-05,2.9953]
[1776489921200,58.01,77167.77,0.0,-0.01714,1e-05,3.02279]
[1776489926237,58.01,77166.21,0.0,-0.01715,1e-05,3.02456]
[1776489932279,58.01,77168.93,0.0,-0.01711,1e-05,3.01794]
[1776489937816,58.0,77170.64,0.0,-0.01709,1e-05,3.0148]
[1776489943355,58.0,77172.11,0.0,-0.01707,1e-05,3.01192]
[1776489949404,58.0,77173.97,0.0,-0.01704,1e-05,3.00846]
[1776489954433,57.99,77174.97,0.0,-0.01703,1e-05,3.00641]
[1776489959469,57.99,77177.37,0.0,-0.017,1e-05,3.00226]
[1776489964502,57.99,77179.92,0.0,-0.01697,1e-05,2.99793]
[1776489969554,57.99,77181.95,0.0,-0.01695,1e-05,2.99441]
[1776489974589,57.99,77187.01,0.0,-0.01689,1e-05,2.9864]
[1776489979631,57.98,77184.71,0.0,-0.01692,1e-05,2.98944]
[1776489984665,57.98,77186.46,0.0,-0.01689,1e-05,2.9864]
[1776489989701,57.98,77191.97,0.0,-0.01684,1e-05,2.97774]
[1776489994739,57.98,77189.24,0.0,-0.01685,1e-05,2.97965]
[1776490001785,57.98,77185.83,0.0,-0.01688,1e-05,2.98409]
[1776490008308,57.97,77185.67,0.0,-0.01688,1e-05,2.98364]
[1776490013868,57.97,77186.67,0.0,-0.01687,1e-05,2.98166]
[1776490018903,57.97,77187.43,0.0,-0.01685,1e-05,2.98006]
[1776490024945,57.97,77188.23,0.0,-0.01684,1e-05,2.97835]
[1776490029981,57.96,77184.93,0.0,-0.01687,1e-05,2.98287]
[1776490035016,57.96,77181.02,0.0,-0.01691,1e-05,2.98828]
[1776490041058,57.96,77177.19,0.0,-0.01695,1e-05,2.9934]
[1776490046093,57.96,77172.39,0.0,-0.01699,1e-05,3.00016]
[1776490057170,57.95,77169.75,0.0,-0.017,1e-05,3.00134]
[1776490065226,57.95,77168.85,0.0,-0.01701,1e-05,3.00205]
[1776490072276,57.95,77168.29,0.0,-0.01701,1e-05,3.00236]
[1776490077310,57.95,77172.41,0.0,-0.01696,1e-05,2.99581]
[1776490082344,57.95,77173.6,0.0,-0.01695,1e-05,2.99371]
[1776490089394,57.94,77171.35,0.0,-0.01697,1e-05,2.99668]
[1776490094430,57.94,77170.85,0.0,-0.01697,1e-05,2.99719]
[1776490108525,57.94,77170.07,0.0,-0.01698,1e-05,2.99771]
[1776490114571,57.94,77173.11,0.0,-0.01694,1e-05,2.99109]
[1776490119609,57.94,77168.39,0.0,-0.01698,1e-05,2.99795]
[1776490124642,57.94,77166.04,0.0,-0.017,1e-05,3.00123]
[1776490129678,57.94,77168.03,0.0,-0.01698,1e-05,2.99798]
[1776490137734,57.93,77170.03,0.0,-0.01696,1e-05,2.99457]
[1776490143775,57.93,77168.66,0.0,-0.01697,1e-05,2.9963]
[1776490149293,57.93,77174.37,0.0,-0.01691,1e-05,2.98742]
[1776490154858,57.93,77174.03,0.0,-0.01691,1e-05,2.98771]
[1776490159926,57.93,77170.78,0.0,-0.01694,1e-05,2.99239]
[1776490164962,57.93,77167.09,0.0,-0.01698,1e-05,2.9977]
[1776490169997,57.93,77164.15,0.0,-0.01701,1e-05,3.00184]
[1776490175033,57.93,77168.29,0.0,-0.01696,1e-05,2.99352]
[1776490185102,57.92,77172.15,0.0,-0.01691,1e-05,2.98722]
[1776490190139,57.92,77177.25,0.0,-0.01686,1e-05,2.97933]
[1776490195176,57.92,77178.87,0.0,-0.01684,1e-05,2.97663]
[1776490201214,57.92,77173.62,0.0,-0.01689,1e-05,2.98406]
[1776490206257,57.92,77166.64,0.0,-0.01696,1e-05,2.994]
[1776490211292,57.92,77173.76,0.0,-0.01688,1e-05,2.98299]
[1776490217333,57.91,77169.53,0.0,-0.01692,1e-05,2.98895]
[1776490222368,57.91,77164.04,0.0,-0.01698,1e-05,2.99683]
[1776490228409,57.91,77162.09,0.0,-0.017,1e-05,2.9993]
[1776490233444,57.91,77161.22,0.0,-0.01699,1e-05,2.99841]
[1776490240494,57.91,77161.24,0.0,-0.01699,1e-05,2.99785]
[1776490245528,57.9,77164.0,0.0,-0.01696,1e-05,2.99336]
[1776490250563,57.9,77161.36,0.0,-0.01698,1e-05,2.99699]
[1776490255599,57.9,77162.41,0.0,-0.01697,1e-05,2.99506]
[1776490261642,57.9,77163.89,0.0,-0.01695,1e-05,2.99244]
[1776490266678,57.9,77168.46,0.0,-0.0169,1e-05,2.98525]
[1776490271722,57.9,77170.36,0.0,-0.01688,1e-05,2.98214]
[1776490277755,57.9,77170.4,0.0,-0.01688,1e-05,2.98177]
[1776490282789,57.89,77168.37,0.0,-0.0169,1e-05,2.98455]
[1776490290285,57.89,77163.67,0.0,-0.01694,1e-05,2.99117]
[1776490295879,57.89,77160.39,0.0,-0.01696,1e-05,2.99392]
[1776490300914,57.89,77159.67,0.0,-0.01697,1e-05,2.99469]
[1776490305950,57.89,77159.09,0.0,-0.01697,1e-05,2.99525]
[1776490310984,57.89,77157.67,0.0,-0.01699,1e-05,2.99708]
[1776490317026,57.88,77158.59,0.0,-0.01697,1e-05,2.9953]
[1776490322061,57.88,77162.41,0.0,-0.01693,1e-05,2.98922]
[1776490329111,57.88,77165.12,0.0,-0.0169,1e-05,2.98468]
[1776490334145,57.88,77165.48,0.0,-0.0169,1e-05,2.98382]
[1776490340643,57.88,77163.11,0.0,-0.01692,1e-05,2.98692]
[1776490350715,57.88,77162.37,0.0,-0.01692,1e-05,2.98743]
[1776490357307,57.87,77163.41,0.0,-0.0169,1e-05,2.98373]
[1776490363349,57.87,77157.15,0.0,-0.01696,1e-05,2.99273]
[1776490369390,57.87,77156.56,0.0,-0.01696,1e-05,2.99309]
[1776490374425,57.87,77155.75,0.0,-0.01697,1e-05,2.99393]
[1776490379460,57.87,77152.59,0.0,-0.017,1e-05,2.99831]
[1776490384496,57.86,77145.98,0.0,-0.01706,1e-05,3.00781]
[1776490389532,57.86,77145.31,0.0,-0.01707,1e-05,3.00834]
[1776490394566,57.86,77137.44,0.0,-0.01714,1e-05,3.01972]
[1776490400609,57.86,77137.34,0.0,-0.01714,1e-05,3.01919]
[1776490405643,57.85,77144.59,0.0,-0.01706,1e-05,3.00773]
[1776490410684,57.85,77146.58,0.0,-0.01704,1e-05,3.00426]
[1776490415713,57.85,77147.95,0.0,-0.01701,1e-05,2.99992]
[1776490420747,57.85,77151.6,0.0,-0.01697,1e-05,2.99396]
[1776490426790,57.85,77159.55,0.0,-0.01689,1e-05,2.98159]
[1776490433839,57.84,77159.18,0.0,-0.01689,1e-05,2.98172]
[1776490438873,57.84,77158.28,0.0,-0.0169,1e-05,2.98277]
[1776490445926,57.84,77157.81,0.0,-0.0169,1e-05,2.98306]
[1776490451418,57.84,77149.67,0.0,-0.01698,1e-05,2.99496]
[1776490457000,57.84,77150.08,0.0,-0.01697,1e-05,2.99387]
[1776490462042,57.84,77150.58,0.0,-0.01696,1e-05,2.99272]
[1776490468081,57.83,77153.84,0.0,-0.01693,1e-05,2.98739]
[1776490473115,57.83,77153.13,0.0,-0.01692,1e-05,2.98631]
[1776490478151,57.83,77151.06,0.0,-0.01694,1e-05,2.98907]
[1776490483186,57.83,77151.04,0.0,-0.01694,1e-05,2.98873]
[1776490488222,57.83,77148.33,0.0,-0.01696,1e-05,2.99241]
[1776490493257,57.83,77148.04,0.0,-0.01696,1e-05,2.99242]
[1776490496283,57.83,77172.27,0.0,-0.01672,1e-05,2.95589]
[1776490498794,57.82,77184.65,0.0,-0.01659,1e-05,2.93747]
[1776490498878,57.83,77183.82,0.0,-0.0166,1e-05,2.93873]
[1776490501746,57.83,77183.19,0.0,-0.01661,1e-05,2.93967]
[1776490501769,57.83,77175.11,0.0,-0.01669,1e-05,2.9517]
[1776490503629,57.83,77175.11,0.0,-0.01669,1e-05,2.9517]
[1776490503642,57.83,77166.77,0.0,-0.01677,1e-05,2.9641]
[1776490509375,57.82,77152.94,0.0,-0.01691,1e-05,2.98462]
[1776490514410,57.82,77151.41,0.0,-0.01692,1e-05,2.98658]
[1776490519447,57.82,77153.81,0.0,-0.0169,1e-05,2.98265]
[1776490524480,57.82,77153.99,0.0,-0.01689,1e-05,2.98209]
[1776490529554,57.82,77154.11,0.0,-0.01689,1e-05,2.98163]
[1776490535556,57.82,77154.39,0.0,-0.01688,1e-05,2.97912]
[1776490540592,57.82,77154.15,0.0,-0.01688,1e-05,2.97923]
[1776490545627,57.82,77154.13,0.0,-0.01688,1e-05,2.97901]
[1776490550662,57.81,77152.33,0.0,-0.01689,1e-05,2.98144]
[1776490555697,57.81,77152.54,0.0,-0.01689,1e-05,2.98078]
[1776490560733,57.81,77152.93,0.0,-0.01688,1e-05,2.97991]
[1776490568789,57.81,77152.67,0.0,-0.01688,1e-05,2.97983]
[1776490574831,57.81,77152.91,0.0,-0.01688,1e-05,2.97912]
[1776490582334,57.81,77153.26,0.0,-0.01687,1e-05,2.97818]
[1776490592404,57.8,77153.6,0.0,-0.01685,1e-05,2.97528]
[1776490602019,57.8,77153.75,0.0,-0.01685,1e-05,2.9745]
[1776490607054,57.8,77152.95,0.0,-0.01685,1e-05,2.97541]
[1776490612091,57.8,77154.62,0.0,-0.01684,1e-05,2.97265]
[1776490617125,57.8,77154.69,0.0,-0.01683,1e-05,2.9723]
[1776490622616,57.8,77155.08,0.0,-0.01683,1e-05,2.97147]
[1776490628202,57.79,77147.41,0.0,-0.0169,1e-05,2.98265]
[1776490633239,57.79,77144.37,0.0,-0.01693,1e-05,2.98686]
[1776490640288,57.79,77142.5,0.0,-0.01695,1e-05,2.98914]
[1776490647335,57.79,77141.59,0.0,-0.01695,1e-05,2.99]
[1776490652826,57.79,77133.84,0.0,-0.01702,1e-05,2.99943]
[1776490658414,57.79,77130.0,0.0,-0.01706,1e-05,3.00487]
[1776490664455,57.78,77129.05,0.0,-0.01707,1e-05,3.00589]
[1776490672967,57.78,77125.14,0.0,-0.0171,1e-05,3.01122]
[1776490678553,57.78,77124.05,0.0,-0.01711,1e-05,3.01255]
[1776490683589,57.78,77121.29,0.0,-0.01714,1e-05,3.01641]
[1776490688626,57.78,77120.21,0.0,-0.01715,1e-05,3.01772]
[1776490693658,57.78,77119.28,0.0,-0.01715,1e-05,3.01881]
[1776490700708,57.77,77118.62,0.0,-0.01716,1e-05,3.01938]
[1776490705745,57.77,77117.87,0.0,-0.01716,1e-05,3.02022]
[1776490710782,57.77,77117.05,0.0,-0.01717,1e-05,3.02119]
[1776490715817,57.77,77118.58,0.0,-0.01714,1e-05,3.0168]
[1776490720848,57.77,77116.66,0.0,-0.01716,1e-05,3.01943]
[1776490731951,57.77,77116.02,0.0,-0.01716,1e-05,3.01986]
[1776490740015,57.76,77115.59,0.0,-0.01717,1e-05,3.02013]
[1776490745043,57.76,77117.36,0.0,-0.01715,1e-05,3.01722]
[1776490751085,57.76,77117.11,0.0,-0.01715,1e-05,3.01736]
[1776490761155,57.76,77117.17,0.0,-0.01714,1e-05,3.0169]
[1776490767990,57.76,77118.61,0.0,-0.01713,1e-05,3.01466]
[1776490768082,57.76,77118.61,0.0,-0.01713,1e-05,3.01466]
[1776490768090,57.76,77118.61,0.0,-0.01713,1e-05,3.0145]
[1776490774246,57.76,77119.96,0.0,-0.0171,1e-05,3.01049]
[1776490774590,57.76,77119.96,0.0,-0.0171,1e-05,3.01049]
[1776490775254,57.76,77120.09,0.0,-0.0171,1e-05,3.01027]
[1776490775362,57.76,77120.09,0.0,-0.0171,1e-05,3.01027]
[1776490776260,57.76,77120.01,0.0,-0.0171,1e-05,3.01037]
[1776490782303,57.76,77119.43,0.0,-0.01711,1e-05,3.01111]
[1776490787338,57.76,77119.34,0.0,-0.01711,1e-05,3.01114]
[1776490792377,57.76,77119.17,0.0,-0.01711,1e-05,3.0113]
[1776490795048,57.76,77119.34,0.0,-0.01711,1e-05,3.01102]
[1776490795088,57.76,77120.73,0.0,-0.01709,1e-05,3.00889]
[1776490795443,57.76,77120.73,0.0,-0.01709,1e-05,3.00889]
[1776490795556,57.76,77120.73,0.0,-0.01709,1e-05,3.00889]
[1776490795691,57.76,77120.73,0.0,-0.01709,1e-05,3.00889]
[1776490795760,57.76,77164.79,0.0,-0.01664,1e-05,2.94274]
[1776490798265,57.76,77164.79,0.0,-0.01664,1e-05,2.94272]
[1776490798718,57.76,77178.47,0.0,-0.01651,1e-05,2.92252]
[1776490798739,57.76,77179.86,0.0,-0.01649,1e-05,2.92058]
[1776490803896,57.76,77166.08,0.0,-0.01663,1e-05,2.94158]
[1776490806831,57.76,77166.74,0.0,-0.01663,1e-05,2.94076]
[1776490807157,57.76,77147.18,0.0,-0.01683,1e-05,2.97004]
[1776490812528,57.76,77136.82,0.0,-0.01693,1e-05,2.98572]
[1776490817563,57.76,77143.46,0.0,-0.01687,1e-05,2.97573]
[1776490822669,57.76,77147.77,0.0,-0.01682,1e-05,2.96929]
[1776490822703,57.76,77147.85,0.0,-0.01682,1e-05,2.96918]
[1776490828640,57.76,77149.02,0.0,-0.01681,1e-05,2.96749]
[1776490834113,57.76,77147.64,0.0,-0.01681,1e-05,2.9678]
[1776490839716,57.76,77147.23,0.0,-0.01682,1e-05,2.96845]
[1776490845017,57.76,77147.83,0.0,-0.01681,1e-05,2.96757]
[1776490845118,57.76,77148.88,0.0,-0.0168,1e-05,2.966]
[1776490847036,57.76,77148.88,0.0,-0.0168,1e-05,2.966]
[1776490847136,57.76,77155.0,0.0,-0.01674,1e-05,2.95686]
[1776490852808,57.76,77156.18,0.0,-0.01673,1e-05,2.95522]
[1776490857842,57.76,77155.91,0.0,-0.01673,1e-05,2.95574]
[1776490863126,57.76,77155.01,0.0,-0.01674,1e-05,2.95717]
[1776490869928,57.76,77152.54,0.0,-0.01677,1e-05,2.96101]
[1776490874961,57.77,77153.17,0.0,-0.01676,1e-05,2.96014]
[1776490880001,57.77,77153.26,0.0,-0.01676,1e-05,2.96008]
[1776490885034,57.77,77147.0,0.0,-0.01683,1e-05,2.96945]
[1776490888897,57.77,77147.27,0.0,-0.01682,1e-05,2.96904]
[1776490889059,57.77,77147.32,0.0,-0.01682,1e-05,2.96896]
[1776490894094,57.77,77148.71,0.0,-0.0168,1e-05,2.96506]
[1776490901144,57.77,77149.94,0.0,-0.01679,1e-05,2.96323]
[1776490909584,57.77,77150.56,0.0,-0.01678,1e-05,2.96231]
[1776490909686,57.77,77150.56,0.0,-0.01678,1e-05,2.96232]
[1776490919325,57.77,77151.91,0.0,-0.01677,1e-05,2.96035]
[1776490924360,57.77,77163.85,0.0,-0.01665,1e-05,2.94263]
[1776490929395,57.77,77163.51,0.0,-0.01665,1e-05,2.94333]
[1776490934430,57.77,77162.33,0.0,-0.01666,1e-05,2.94527]
[1776490942486,57.77,77162.88,0.0,-0.01666,1e-05,2.94474]
[1776490949536,57.77,77160.87,0.0,-0.01668,1e-05,2.94798]
[1776490954953,57.77,77155.49,0.0,-0.01673,1e-05,2.95435]
[1776490960615,57.77,77157.32,0.0,-0.01671,1e-05,2.95175]
[1776490965649,57.77,77153.87,0.0,-0.01675,1e-05,2.95703]
[1776490971692,57.77,77153.91,0.0,-0.01675,1e-05,2.95706]
[1776490977733,57.77,77153.64,0.0,-0.01675,1e-05,2.95755]
[1776490982769,57.77,77153.51,0.0,-0.01675,1e-05,2.95782]
[1776490987803,57.77,77153.74,0.0,-0.01675,1e-05,2.95755]
[1776490995234,57.77,77154.09,0.0,-0.01675,1e-05,2.95714]
[1776491000894,57.77,77148.83,0.0,-0.0168,1e-05,2.96508]
[1776491005929,57.77,77153.31,0.0,-0.01676,1e-05,2.95839]
[1776491010965,57.77,77154.58,0.0,-0.01674,1e-05,2.95655]
[1776491015999,57.77,77155.09,0.0,-0.01673,1e-05,2.95407]
[1776491021035,57.78,77161.39,0.0,-0.01667,1e-05,2.94479]
[1776491026069,57.77,77162.69,0.0,-0.01665,1e-05,2.94206]
[1776491035517,57.77,77163.59,0.0,-0.01663,1e-05,2.93965]
[1776491041174,57.77,77163.37,0.0,-0.01663,1e-05,2.94017]
[1776491046209,57.77,77163.13,0.0,-0.01664,1e-05,2.9407]
[1776491051244,57.77,77162.89,0.0,-0.01664,1e-05,2.94123]
[1776491056279,57.77,77163.28,0.0,-0.01664,1e-05,2.94082]
[1776491062321,57.77,77164.44,0.0,-0.01663,1e-05,2.93931]
[1776491073398,57.77,77163.95,0.0,-0.01663,1e-05,2.93864]
[1776491078433,57.77,77166.85,0.0,-0.0166,1e-05,2.93453]
[1776491083469,57.77,77167.7,0.0,-0.01659,1e-05,2.93352]
[1776491089518,57.78,77167.76,0.0,-0.01659,1e-05,2.93363]
[1776491094548,57.78,77169.23,0.0,-0.01658,1e-05,2.93166]
[1776491099584,57.78,77169.24,0.0,-0.01658,1e-05,2.93182]
[1776491104621,57.78,77163.01,0.0,-0.01664,1e-05,2.94119]
[1776491109654,57.78,77159.72,0.0,-0.01668,1e-05,2.94616]
[1776491115466,57.78,77159.4,0.0,-0.01668,1e-05,2.94667]
[1776491115563,57.78,77159.4,0.0,-0.01668,1e-05,2.94667]
[1776491115636,57.78,77159.48,0.0,-0.01668,1e-05,2.94657]
[1776491116859,57.78,77159.48,0.0,-0.01668,1e-05,2.94657]
[1776491116958,57.78,77159.48,0.0,-0.01668,1e-05,2.94659]
[1776491122744,57.78,77159.5,0.0,-0.01668,1e-05,2.94662]
[1776491130800,57.78,77158.91,0.0,-0.01669,1e-05,2.94759]
[1776491136224,57.78,77160.73,0.0,-0.01666,1e-05,2.94318]
[1776491142885,57.78,77160.81,0.0,-0.01666,1e-05,2.94321]
[1776491151950,57.78,77160.83,0.0,-0.01666,1e-05,2.94338]
[1776491158039,57.78,77165.8,0.0,-0.01661,1e-05,2.93615]
[1776491163075,57.78,77165.1,0.0,-0.01662,1e-05,2.93737]
[1776491169117,57.78,77164.36,0.0,-0.01663,1e-05,2.93868]
[1776491174152,57.78,77163.9,0.0,-0.01663,1e-05,2.93953]
[1776491179187,57.79,77163.44,0.0,-0.01664,1e-05,2.94037]
[1776491184222,57.79,77163.43,0.0,-0.01664,1e-05,2.94055]
[1776491191273,57.79,77163.86,0.0,-0.01663,1e-05,2.93835]
[1776491196647,57.79,77163.3,0.0,-0.01664,1e-05,2.93935]
[1776491204364,57.79,77159.51,0.0,-0.01667,1e-05,2.9452]
[1776491209400,57.79,77157.32,0.0,-0.0167,1e-05,2.94857]
[1776491214435,57.79,77151.73,0.0,-0.01675,1e-05,2.95695]
[1776491219471,57.79,77151.66,0.0,-0.01676,1e-05,2.95706]
[1776491225512,57.79,77152.29,0.0,-0.01675,1e-05,2.95612]
[1776491230547,57.79,77153.27,0.0,-0.01674,1e-05,2.95467]
[1776491235584,57.79,77152.37,0.0,-0.01675,1e-05,2.95601]
[1776491240617,57.79,77148.43,0.0,-0.01679,1e-05,2.96187]
[1776491245652,57.79,77146.91,0.0,-0.0168,1e-05,2.96408]
[1776491251696,57.79,77146.76,0.0,-0.01679,1e-05,2.96241]
[1776491257069,57.79,77144.64,0.0,-0.01682,1e-05,2.96548]
[1776491263603,57.79,77146.35,0.0,-0.0168,1e-05,2.96286]
[1776491268815,57.79,77154.25,0.0,-0.01672,1e-05,2.95093]
[1776491273848,57.79,77157.4,0.0,-0.01668,1e-05,2.94627]
[1776491278885,57.79,77157.27,0.0,-0.01669,1e-05,2.94653]
[1776491283920,57.79,77157.06,0.0,-0.01669,1e-05,2.94692]
[1776491293993,57.79,77158.35,0.0,-0.01668,1e-05,2.94518]
[1776491300040,57.79,77157.9,0.0,-0.01668,1e-05,2.94596]
[1776491307420,57.79,77157.36,0.0,-0.01669,1e-05,2.94688]
[1776491315139,57.79,77156.96,0.0,-0.01668,1e-05,2.94581]
[1776491320183,57.79,77154.88,0.0,-0.01671,1e-05,2.94898]
[1776491327560,57.79,77150.65,0.0,-0.01675,1e-05,2.95533]
[1776491333570,57.79,77151.37,0.0,-0.01674,1e-05,2.95425]
[1776491342333,57.79,77152.13,0.0,-0.01673,1e-05,2.95312]
[1776491347700,57.79,77154.56,0.0,-0.01671,1e-05,2.94949]
[1776491353408,57.79,77154.76,0.0,-0.01671,1e-05,2.94922]
[1776491359450,57.79,77155.13,0.0,-0.0167,1e-05,2.94871]
[1776491365495,57.79,77155.08,0.0,-0.0167,1e-05,2.94884]
[1776491370527,57.79,77155.02,0.0,-0.01671,1e-05,2.94898]
[1776491375566,57.79,77155.88,0.0,-0.01669,1e-05,2.94596]
[1776491385631,57.79,77155.87,0.0,-0.01669,1e-05,2.94614]
[1776491390670,57.79,77156.46,0.0,-0.01668,1e-05,2.94534]
[1776491395705,57.79,77156.24,0.0,-0.01669,1e-05,2.94576]
[1776491402762,57.79,77157.25,0.0,-0.01668,1e-05,2.9444]
[1776491407803,57.79,77157.73,0.0,-0.01667,1e-05,2.94379]
[1776491412833,57.79,77158.71,0.0,-0.01666,1e-05,2.94244]
[1776491418882,57.8,77158.88,0.0,-0.01666,1e-05,2.94237]
[1776491428262,57.8,77157.77,0.0,-0.01668,1e-05,2.94424]
[1776491438007,57.8,77156.99,0.0,-0.01668,1e-05,2.94384]
[1776491444053,57.8,77158.04,0.0,-0.01667,1e-05,2.94243]
[1776491449088,57.8,77155.48,0.0,-0.01669,1e-05,2.94636]
[1776491454120,57.8,77154.24,0.0,-0.01671,1e-05,2.9483]
[1776491459174,57.8,77154.22,0.0,-0.01671,1e-05,2.94841]
[1776491468542,57.8,77155.19,0.0,-0.0167,1e-05,2.94711]
[1776491478612,57.8,77154.96,0.0,-0.0167,1e-05,2.94761]
[1776491486357,57.8,77154.8,0.0,-0.0167,1e-05,2.94798]
[1776491496424,57.8,77154.72,0.0,-0.0167,1e-05,2.94647]
[1776491505490,57.8,77154.63,0.0,-0.0167,1e-05,2.94676]
[1776491515557,57.8,77154.46,0.0,-0.0167,1e-05,2.94719]
[1776491520596,57.8,77154.44,0.0,-0.0167,1e-05,2.9473]
[1776491525632,57.8,77153.33,0.0,-0.01671,1e-05,2.94903]
[1776491530668,57.8,77151.61,0.0,-0.01673,1e-05,2.95166]
[1776491539038,57.81,77151.21,0.0,-0.01674,1e-05,2.95231]
[1776491544766,57.81,77151.82,0.0,-0.01673,1e-05,2.95143]
[1776491554835,57.81,77151.51,0.0,-0.01672,1e-05,2.95014]
[1776491562890,57.8,77151.93,0.0,-0.01672,1e-05,2.94907]
[1776491569248,57.8,77152.76,0.0,-0.0167,1e-05,2.94646]
[1776491576989,57.8,77153.58,0.0,-0.01669,1e-05,2.9453]
[1776491582028,57.79,77159.85,0.0,-0.01661,1e-05,2.93416]
[1776491588070,57.78,77158.65,0.0,-0.01661,1e-05,2.93328]
[1776491593107,57.77,77157.82,0.0,-0.0166,1e-05,2.93187]
[1776491599461,57.76,77157.39,0.0,-0.01659,1e-05,2.93036]
[1776491605189,57.76,77156.69,0.0,-0.0166,1e-05,2.93166]
[1776491610237,57.76,77157.01,0.0,-0.0166,1e-05,2.93139]
[1776491617285,57.76,77157.82,0.0,-0.01658,1e-05,2.92872]
[1776491628365,57.76,77157.92,0.0,-0.01658,1e-05,2.92909]
[1776491633398,57.76,77152.68,0.0,-0.01664,1e-05,2.93705]
[1776491638436,57.76,77152.73,0.0,-0.01664,1e-05,2.93713]
[1776491649812,57.77,77152.9,0.0,-0.01664,1e-05,2.93719]
[1776491656563,57.77,77153.26,0.0,-0.01664,1e-05,2.93687]
[1776491661597,57.77,77152.25,0.0,-0.01665,1e-05,2.9385]
[1776491666631,57.77,77149.96,0.0,-0.01667,1e-05,2.94202]
[1776491671669,57.77,77150.16,0.0,-0.01666,1e-05,2.94002]
[1776491680023,57.77,77150.12,0.0,-0.01666,1e-05,2.94024]
[1776491685766,57.77,77149.3,0.0,-0.01667,1e-05,2.94155]
[1776491690807,57.77,77149.84,0.0,-0.01667,1e-05,2.9408]
[1776491698857,57.77,77150.75,0.0,-0.01666,1e-05,2.93952]
[1776491703891,57.77,77151.32,0.0,-0.01665,1e-05,2.93872]
[1776491710237,57.77,77151.01,0.0,-0.01666,1e-05,2.93924]
[1776491718996,57.77,77151.39,0.0,-0.01665,1e-05,2.93873]
[1776491726045,57.77,77151.95,0.0,-0.01665,1e-05,2.93795]
[1776491731080,57.77,77152.75,0.0,-0.01663,1e-05,2.93501]
[1776491736115,57.77,77152.65,0.0,-0.01663,1e-05,2.93521]
[1776491742157,57.77,77154.71,0.0,-0.01661,1e-05,2.93223]
[1776491749207,57.76,77154.53,0.0,-0.0166,1e-05,2.93072]
[1776491755249,57.76,77154.49,0.0,-0.0166,1e-05,2.93089]
[1776491760284,57.76,77155.79,0.0,-0.01658,1e-05,2.92765]
[1776491765318,57.75,77155.99,0.0,-0.01656,1e-05,2.92511]
[1776491770659,57.74,77156.56,0.0,-0.01654,1e-05,2.92206]
[1776491777403,57.72,77156.26,0.0,-0.01653,1e-05,2.91945]
[1776491783446,57.71,77156.88,0.0,-0.0165,1e-05,2.91595]
[1776491790799,57.7,77156.68,0.0,-0.01648,1e-05,2.91329]
[1776491800869,57.68,77156.03,0.0,-0.01645,1e-05,2.90831]
[1776491809626,57.66,77156.52,0.0,-0.01642,1e-05,2.90395]
[1776491814661,57.66,77157.04,0.0,-0.01641,1e-05,2.9012]
[1776491819696,57.65,77160.78,0.0,-0.01636,1e-05,2.89377]
[1776491825739,57.64,77159.72,0.0,-0.01635,1e-05,2.89309]
[1776491831081,57.63,77153.68,0.0,-0.0164,1e-05,2.9001]
[1776491838830,57.63,77153.6,0.0,-0.0164,1e-05,2.89999]
[1776491843867,57.63,77153.16,0.0,-0.01641,1e-05,2.90109]
[1776491849908,57.63,77153.53,0.0,-0.01641,1e-05,2.90106]
[1776491859974,57.64,77153.64,0.0,-0.0164,1e-05,2.89997]
[1776491871384,57.64,77154.12,0.0,-0.0164,1e-05,2.90031]
[1776491878107,57.64,77153.27,0.0,-0.01642,1e-05,2.90207]
[1776491883142,57.64,77154.17,0.0,-0.01641,1e-05,2.90116]
[1776491889184,57.65,77155.52,0.0,-0.0164,1e-05,2.89968]
[1776491901594,57.65,77155.19,0.0,-0.01641,1e-05,2.90128]
[1776491907310,57.65,77155.14,0.0,-0.01641,1e-05,2.90177]
[1776491912344,57.66,77156.1,0.0,-0.0164,1e-05,2.89901]
[1776491919393,57.66,77156.33,0.0,-0.0164,1e-05,2.8993]
[1776491929464,57.66,77156.08,0.0,-0.01641,1e-05,2.90067]
[1776491939535,57.67,77156.25,0.0,-0.01641,1e-05,2.90132]
[1776491951614,57.67,77155.5,0.0,-0.01643,1e-05,2.90346]
[1776491957661,57.67,77155.08,0.0,-0.01643,1e-05,2.90459]
[1776491965302,57.67,77155.12,0.0,-0.01642,1e-05,2.90297]
[1776491965401,57.66,77155.12,0.0,-0.01642,1e-05,2.90181]
[1776491970752,57.65,77154.85,0.0,-0.0164,1e-05,2.8999]
[1776491973386,57.65,77153.19,0.0,-0.01641,1e-05,2.9002]
[1776491973487,57.65,77153.09,0.0,-0.0164,1e-05,2.89958]
[1776491976947,57.64,77153.09,0.0,-0.0164,1e-05,2.8992]
[1776491977030,57.64,77153.29,0.0,-0.01639,1e-05,2.89814]
[1776491977913,57.64,77153.29,0.0,-0.01639,1e-05,2.89814]
[1776491978014,57.64,77153.22,0.0,-0.01639,1e-05,2.89787]
[1776491983849,57.63,77152.51,0.0,-0.01638,1e-05,2.89665]
[1776491989888,57.62,77152.93,0.0,-0.01636,1e-05,2.89379]
[1776491994657,57.62,77152.81,0.0,-0.01636,1e-05,2.89323]
[1776491994754,57.61,77152.81,0.0,-0.01635,1e-05,2.89212]
[1776491999967,57.6,77153.11,0.0,-0.01634,1e-05,2.88985]
[1776492004992,57.59,77156.14,0.0,-0.0163,1e-05,2.88358]
[1776492010025,57.59,77155.96,0.0,-0.01629,1e-05,2.88209]
[1776492016075,57.58,77155.28,0.0,-0.01628,1e-05,2.88101]
[1776492021121,57.57,77155.07,0.0,-0.01627,1e-05,2.87926]
[1776492022413,57.57,77155.07,0.0,-0.01627,1e-05,2.87926]
[1776492022561,57.57,77155.07,0.0,-0.01627,1e-05,2.87926]
[1776492022624,57.57,77155.1,0.0,-0.01627,1e-05,2.87887]
[1776492023677,57.57,77155.1,0.0,-0.01627,1e-05,2.87887]
[1776492023701,57.57,77155.1,0.0,-0.01627,1e-05,2.87901]
[1776492029177,57.56,77154.92,0.0,-0.01626,1e-05,2.87757]
[1776492035220,57.55,77154.91,0.0,-0.01623,1e-05,2.87381]
[1776492041261,57.54,77154.75,0.0,-0.01622,1e-05,2.87207]
[1776492046298,57.53,77154.73,0.0,-0.01621,1e-05,2.87046]
[1776492051334,57.53,77156.47,0.0,-0.01618,1e-05,2.8663]
[1776492057374,57.52,77156.62,0.0,-0.01617,1e-05,2.8642]
[1776492062725,57.51,77155.6,0.0,-0.01617,1e-05,2.86384]
[1776492070469,57.5,77156.14,0.0,-0.01615,1e-05,2.86092]
[1776492075501,57.49,77166.98,0.0,-0.01603,1e-05,2.8436]
[1776492080537,57.49,77170.61,0.0,-0.01599,1e-05,2.83699]
[1776492085572,57.48,77181.74,0.0,-0.01587,1e-05,2.81963]
[1776492090607,57.48,77180.87,0.0,-0.01587,1e-05,2.81959]
[1776492095643,57.47,77176.26,0.0,-0.0159,1e-05,2.82348]
[1776492100677,57.47,77175.23,0.0,-0.0159,1e-05,2.82397]
[1776492106719,57.46,77177.59,0.0,-0.01587,1e-05,2.81934]
[1776492111754,57.46,77179.91,0.0,-0.01584,1e-05,2.81499]
[1776492116789,57.45,77175.55,0.0,-0.01588,1e-05,2.82027]
[1776492121822,57.45,77176.61,0.0,-0.01586,1e-05,2.81765]
[1776492126860,57.44,77174.19,0.0,-0.01588,1e-05,2.82006]
[1776492131896,57.44,77163.32,0.0,-0.01598,1e-05,2.83468]
[1776492136931,57.43,77163.02,0.0,-0.01597,1e-05,2.83387]
[1776492141966,57.43,77163.53,0.0,-0.01596,1e-05,2.83188]
[1776492149015,57.42,77163.46,0.0,-0.01595,1e-05,2.83028]
[1776492154050,57.41,77163.74,0.0,-0.01593,1e-05,2.82692]
[1776492163435,57.4,77165.36,0.0,-0.0159,1e-05,2.82248]
[1776492171171,57.4,77164.56,0.0,-0.01589,1e-05,2.82182]
[1776492177212,57.39,77168.63,0.0,-0.01585,1e-05,2.8146]
[1776492182248,57.38,77168.69,0.0,-0.01584,1e-05,2.81344]
[1776492187284,57.38,77165.19,0.0,-0.01587,1e-05,2.81743]
[1776492192320,57.38,77168.69,0.0,-0.01582,1e-05,2.81128]
[1776492197356,57.37,77166.02,0.0,-0.01584,1e-05,2.81408]
[1776492202390,57.37,77165.48,0.0,-0.01584,1e-05,2.81379]
[1776492207425,57.36,77170.9,0.0,-0.01578,1e-05,2.80491]
[1776492213786,57.35,77169.93,0.0,-0.01577,1e-05,2.80323]
[1776492219509,57.35,77177.89,0.0,-0.01569,1e-05,2.79084]
[1776492224543,57.35,77186.25,0.0,-0.0156,1e-05,2.77809]
[1776492230589,57.34,77186.34,0.0,-0.0156,1e-05,2.77717]
[1776492235622,57.34,77185.65,0.0,-0.0156,1e-05,2.77753]
[1776492241665,57.34,77182.94,0.0,-0.01562,1e-05,2.78069]
[1776492246700,57.33,77181.44,0.0,-0.01563,1e-05,2.78224]
[1776492254760,57.33,77179.25,0.0,-0.01565,1e-05,2.78434]
[1776492260807,57.33,77172.8,0.0,-0.0157,1e-05,2.79292]
[1776492265712,57.32,77171.51,0.0,-0.01571,1e-05,2.79431]
[1776492265831,57.32,77171.51,0.0,-0.01571,1e-05,2.79431]
[1776492265892,57.32,77171.31,0.0,-0.01572,1e-05,2.79448]
[1776492271881,57.33,77168.21,0.0,-0.01575,1e-05,2.79933]
[1776492273418,57.34,77168.7,0.0,-0.01575,1e-05,2.79896]
[1776492273895,57.34,77168.09,0.0,-0.01576,1e-05,2.80018]
[1776492280944,57.33,77171.06,0.0,-0.01572,1e-05,2.79495]
[1776492285979,57.33,77170.73,0.0,-0.01572,1e-05,2.79477]
[1776492291016,57.33,77171.65,0.0,-0.01571,1e-05,2.79283]
[1776492296067,57.32,77148.22,0.0,-0.01593,1e-05,2.82623]
[1776492297701,57.32,77148.22,0.0,-0.01593,1e-05,2.82623]
[1776492297719,57.32,77122.28,0.0,-0.01619,1e-05,2.86379]
[1776492298475,57.32,77122.28,0.0,-0.01619,1e-05,2.86379]
[1776492298536,57.32,77124.5,0.0,-0.01616,1e-05,2.86028]
[1776492304431,57.32,77136.93,0.0,-0.01603,1e-05,2.84074]
[1776492311174,57.31,77140.06,0.0,-0.01599,1e-05,2.83492]
[1776492316210,57.3,77140.56,0.0,-0.01598,1e-05,2.83315]
[1776492321246,57.3,77140.28,0.0,-0.01597,1e-05,2.8325]
[1776492326282,57.3,77138.3,0.0,-0.01599,1e-05,2.8343]
[1776492332324,57.29,77139.16,0.0,-0.01596,1e-05,2.83002]
[1776492337361,57.28,77134.19,0.0,-0.016,1e-05,2.83624]
[1776492342397,57.28,77126.25,0.0,-0.01607,1e-05,2.84669]
[1776492348438,57.27,77120.43,0.0,-0.01612,1e-05,2.85377]
[1776492353472,57.27,77115.96,0.0,-0.01616,1e-05,2.85879]
[1776492358509,57.26,77116.15,0.0,-0.01615,1e-05,2.85724]
[1776492363543,57.26,77129.66,0.0,-0.016,1e-05,2.8363]
[1776492368585,57.25,77128.49,0.0,-0.01601,1e-05,2.83696]
[1776492373616,57.25,77130.53,0.0,-0.01598,1e-05,2.83293]
[1776492377644,57.24,77150.19,0.0,-0.01578,1e-05,2.80363]
[1776492383693,57.24,77163.11,0.0,-0.01565,1e-05,2.78414]
[1776492387716,57.24,77161.48,0.0,-0.01567,1e-05,2.78599]
[1776492392761,57.23,77156.12,0.0,-0.0157,1e-05,2.7913]
[1776492403829,57.23,77157.74,0.0,-0.01568,1e-05,2.78736]
[1776492408865,57.22,77161.44,0.0,-0.01564,1e-05,2.78131]
[1776492414905,57.22,77162.02,0.0,-0.01563,1e-05,2.77962]
[1776492419940,57.22,77164.52,0.0,-0.0156,1e-05,2.77531]
[1776492425982,57.21,77165.4,0.0,-0.01558,1e-05,2.77321]
[1776492433032,57.21,77165.89,0.0,-0.01557,1e-05,2.77154]
[1776492439075,57.2,77166.19,0.0,-0.01556,1e-05,2.77028]
[1776492445126,57.2,77164.31,0.0,-0.01558,1e-05,2.77214]
[1776492450152,57.2,77163.84,0.0,-0.01558,1e-05,2.77211]
[1776492455186,57.19,77163.85,0.0,-0.01556,1e-05,2.76966]
[1776492461230,57.19,77163.49,0.0,-0.01556,1e-05,2.76935]
[1776492466263,57.19,77162.57,0.0,-0.01557,1e-05,2.76997]
[1776492473315,57.18,77162.37,0.0,-0.01556,1e-05,2.7693]
[1776492478355,57.18,77161.67,0.0,-0.01556,1e-05,2.76961]
[1776492483385,57.18,77161.63,0.0,-0.01556,1e-05,2.76899]
[1776492493453,57.17,77161.41,0.0,-0.01555,1e-05,2.768]
[1776492503523,57.16,77160.67,0.0,-0.01555,1e-05,2.7678]
[1776492508562,57.16,77157.36,0.0,-0.01558,1e-05,2.77195]
[1776492513598,57.16,77156.14,0.0,-0.01558,1e-05,2.77119]
[1776492518633,57.16,77155.83,0.0,-0.01558,1e-05,2.771]
[1776492525981,57.15,77155.69,0.0,-0.01557,1e-05,2.77031]
[1776492534743,57.15,77155.53,0.0,-0.01557,1e-05,2.76942]
[1776492540787,57.14,77160.66,0.0,-0.01551,1e-05,2.76138]
[1776492546121,57.14,77160.85,0.0,-0.01551,1e-05,2.76056]
[1776492551863,57.14,77164.97,0.0,-0.01546,1e-05,2.75402]
[1776492556899,57.14,77177.34,0.0,-0.01534,1e-05,2.73597]
[1776492566264,57.13,77174.47,0.0,-0.01537,1e-05,2.73957]
[1776492572023,57.13,77171.63,0.0,-0.01538,1e-05,2.74152]
[1776492577057,57.13,77174.11,0.0,-0.01536,1e-05,2.73764]
[1776492587126,57.13,77173.71,0.0,-0.01535,1e-05,2.73743]
[1776492597194,57.12,77176.98,0.0,-0.01532,1e-05,2.73199]
[1776492603241,57.12,77180.52,0.0,-0.01528,1e-05,2.72648]
[1776492608274,57.12,77178.3,0.0,-0.0153,1e-05,2.72923]
[1776492616621,57.12,77175.24,0.0,-0.01532,1e-05,2.73297]
[1776492626690,57.11,77169.85,0.0,-0.01537,1e-05,2.73988]
[1776492632444,57.11,77169.91,0.0,-0.01536,1e-05,2.73764]
[1776492642512,57.11,77167.38,0.0,-0.01538,1e-05,2.74062]
[1776492652579,57.1,77165.41,0.0,-0.01539,1e-05,2.74282]
[1776492659634,57.1,77162.39,0.0,-0.01542,1e-05,2.74672]
[1776492664666,57.1,77173.53,0.0,-0.01531,1e-05,2.73058]
[1776492669709,57.1,77179.61,0.0,-0.01525,1e-05,2.72182]
[1776492674741,57.1,77183.27,0.0,-0.01522,1e-05,2.71659]
[1776492676764,57.1,77184.26,0.0,-0.01521,1e-05,2.71519]
[1776492676861,57.1,77185.12,0.0,-0.0152,1e-05,2.71397]
[1776492685814,57.1,77192.92,0.0,-0.01513,1e-05,2.70306]
[1776492690849,57.1,77192.83,0.0,-0.01513,1e-05,2.70329]
[1776492695883,57.1,77193.15,0.0,-0.01512,1e-05,2.70124]
[1776492701003,57.1,77193.59,0.0,-0.01511,1e-05,2.70071]
[1776492701048,57.1,77193.4,0.0,-0.01512,1e-05,2.701]
[1776492707253,57.1,77194.68,0.0,-0.0151,1e-05,2.69935]
[1776492713003,57.1,77197.68,0.0,-0.01508,1e-05,2.69528]
[1776492718038,57.11,77202.06,0.0,-0.01504,1e-05,2.68925]
[1776492726094,57.11,77203.69,0.0,-0.01502,1e-05,2.68717]
[1776492731146,57.11,77209.44,0.0,-0.01497,1e-05,2.67923]
[1776492736177,57.11,77213.24,0.0,-0.01494,1e-05,2.67406]
[1776492741212,57.11,77215.35,0.0,-0.01492,1e-05,2.67126]
[1776492746246,57.11,77220.8,0.0,-0.01487,1e-05,2.66382]
[1776492751283,57.11,77225.0,0.0,-0.01482,1e-05,2.6565]
[1776492756318,57.11,77232.09,0.0,-0.01476,1e-05,2.64693]
[1776492762359,57.11,77236.71,0.0,-0.01472,1e-05,2.64092]
[1776492767400,57.12,77237.47,0.0,-0.01471,1e-05,2.64021]
[1776492772436,57.12,77239.05,0.0,-0.0147,1e-05,2.63839]
[1776492777472,57.12,77244.44,0.0,-0.01465,1e-05,2.63138]
[1776492777863,57.12,77244.44,0.0,-0.01465,1e-05,2.63138]
[1776492778481,57.12,77240.99,0.0,-0.01469,1e-05,2.63625]
[1776492778671,57.12,77240.99,0.0,-0.01469,1e-05,2.63625]
[1776492779485,57.12,77238.56,0.0,-0.01471,1e-05,2.6397]
[1776492784520,57.12,77237.23,0.0,-0.01472,1e-05,2.64195]
[1776492789555,57.12,77236.68,0.0,-0.01473,1e-05,2.64312]
[1776492796604,57.13,77236.13,0.0,-0.01474,1e-05,2.64448]
[1776492801640,57.13,77228.18,0.0,-0.01482,1e-05,2.65594]
[1776492806675,57.13,77220.29,0.0,-0.01489,1e-05,2.66723]
[1776492811711,57.13,77217.52,0.0,-0.01491,1e-05,2.66958]
[1776492818033,57.13,77217.0,0.0,-0.01492,1e-05,2.67051]
[1776492823797,57.13,77214.03,0.0,-0.01494,1e-05,2.6748]
[1776492828830,57.13,77213.4,0.0,-0.01495,1e-05,2.67587]
[1776492833864,57.13,77211.74,0.0,-0.01497,1e-05,2.67836]
[1776492841921,57.13,77210.84,0.0,-0.01498,1e-05,2.67987]
[1776492846955,57.14,77205.63,0.0,-0.01503,1e-05,2.68731]
[1776492851990,57.14,77199.98,0.0,-0.01508,1e-05,2.69534]
[1776492857026,57.14,77197.72,0.0,-0.0151,1e-05,2.69855]
[1776492862060,57.14,77194.05,0.0,-0.01514,1e-05,2.70374]
[1776492867096,57.14,77188.31,0.0,-0.01519,1e-05,2.7118]
[1776492872130,57.14,77184.17,0.0,-0.01522,1e-05,2.71586]
[1776492877167,57.13,77183.3,0.0,-0.01523,1e-05,2.717]
[1776492882204,57.13,77180.54,0.0,-0.01525,1e-05,2.72081]
[1776492887235,57.13,77181.86,0.0,-0.01524,1e-05,2.71881]
[1776492892270,57.13,77187.78,0.0,-0.01518,1e-05,2.7103]
[1776492897305,57.13,77188.23,0.0,-0.01518,1e-05,2.70961]
[1776492902341,57.13,77187.93,0.0,-0.01518,1e-05,2.70998]
[1776492908671,57.13,77181.88,0.0,-0.01524,1e-05,2.71843]
[1776492915431,57.13,77180.48,0.0,-0.01525,1e-05,2.72015]
[1776492920466,57.13,77181.98,0.0,-0.01523,1e-05,2.71781]
[1776492925502,57.13,77182.43,0.0,-0.01523,1e-05,2.71693]
[1776492932550,57.13,77182.46,0.0,-0.01522,1e-05,2.71483]
[1776492937590,57.13,77184.01,0.0,-0.0152,1e-05,2.71238]
[1776492943632,57.12,77184.55,0.0,-0.01519,1e-05,2.71131]
[1776492948687,57.12,77183.25,0.0,-0.0152,1e-05,2.71291]
[1776492953706,57.12,77181.8,0.0,-0.01522,1e-05,2.71472]
[1776492958742,57.12,77178.71,0.0,-0.01524,1e-05,2.71886]
[1776492961701,57.12,77179.96,0.0,-0.01523,1e-05,2.71699]
[1776492961765,57.12,77180.37,0.0,-0.01523,1e-05,2.71636]
[1776492961871,57.12,77180.37,0.0,-0.01523,1e-05,2.71636]
[1776492961915,57.12,77181.11,0.0,-0.01522,1e-05,2.71531]
[1776492968555,57.12,77181.11,0.0,-0.01522,1e-05,2.71568]
[1776492968620,57.13,77181.49,0.0,-0.01523,1e-05,2.7172]
[1776492976874,57.13,77182.76,0.0,-0.01522,1e-05,2.71497]
[1776492987947,57.13,77183.15,0.0,-0.01521,1e-05,2.71381]
[1776492999306,57.12,77184.94,0.0,-0.01518,1e-05,2.70892]
[1776493005071,57.12,77192.53,0.0,-0.01511,1e-05,2.69802]
[1776493010117,57.12,77192.75,0.0,-0.0151,1e-05,2.6976]
[1776493015144,57.12,77187.53,0.0,-0.01515,1e-05,2.70492]
[1776493020179,57.12,77187.6,0.0,-0.01515,1e-05,2.70469]
[1776493025212,57.12,77188.06,0.0,-0.01515,1e-05,2.70396]
[1776493030247,57.12,77184.79,0.0,-0.01518,1e-05,2.70845]
[1776493035282,57.12,77184.62,0.0,-0.01518,1e-05,2.70854]
[1776493044346,57.12,77184.67,0.0,-0.01517,1e-05,2.70815]
[1776493049656,57.12,77178.12,0.0,-0.01523,1e-05,2.71717]
[1776493057437,57.12,77171.62,0.0,-0.01528,1e-05,2.72421]
[1776493063478,57.11,77169.34,0.0,-0.0153,1e-05,2.7271]
[1776493068511,57.11,77170.29,0.0,-0.01529,1e-05,2.72547]
[1776493073548,57.11,77170.25,0.0,-0.01529,1e-05,2.72527]
[1776493078582,57.11,77169.56,0.0,-0.0153,1e-05,2.72602]
[1776493083617,57.11,77167.93,0.0,-0.01531,1e-05,2.7281]
[1776493089658,57.11,77166.27,0.0,-0.01532,1e-05,2.73017]
[1776493095702,57.11,77165.04,0.0,-0.01533,1e-05,2.73163]
[1776493101744,57.11,77164.18,0.0,-0.01534,1e-05,2.73256]
[1776493107786,57.1,77160.75,0.0,-0.01537,1e-05,2.73714]
[1776493116849,57.1,77160.86,0.0,-0.01536,1e-05,2.73479]
[1776493121884,57.1,77159.39,0.0,-0.01537,1e-05,2.73663]
[1776493127927,57.1,77159.46,0.0,-0.01537,1e-05,2.73622]
[1776493132961,57.1,77159.73,0.0,-0.01536,1e-05,2.73558]
[1776493137998,57.1,77160.02,0.0,-0.01536,1e-05,2.73493]
[1776493143041,57.1,77159.52,0.0,-0.01536,1e-05,2.7354]
[1776493150377,57.09,77160.11,0.0,-0.01535,1e-05,2.73418]
[1776493156132,57.09,77160.08,0.0,-0.01535,1e-05,2.73399]
[1776493164188,57.09,77159.63,0.0,-0.01535,1e-05,2.73427]
[1776493170521,57.09,77159.77,0.0,-0.01535,1e-05,2.73375]
[1776493179293,57.09,77161.09,0.0,-0.01533,1e-05,2.72976]
[1776493185336,57.09,77161.32,0.0,-0.01532,1e-05,2.72918]
[1776493190661,57.09,77161.77,0.0,-0.01532,1e-05,2.72833]
[1776493199434,57.08,77162.08,0.0,-0.01531,1e-05,2.72753]
[1776493209506,57.08,77162.19,0.0,-0.01531,1e-05,2.72697]
[1776493214538,57.08,77148.86,0.0,-0.01543,1e-05,2.74565]
[1776493219575,57.08,77149.06,0.0,-0.01543,1e-05,2.745]
[1776493224609,57.08,77150.8,0.0,-0.01541,1e-05,2.74216]
[1776493229644,57.08,77149.28,0.0,-0.01542,1e-05,2.74397]
[1776493234680,57.07,77145.52,0.0,-0.01545,1e-05,2.74723]
[1776493239717,57.07,77148.57,0.0,-0.01541,1e-05,2.74246]
[1776493244749,57.07,77151.79,0.0,-0.01538,1e-05,2.7375]
[1776493249785,57.07,77152.13,0.0,-0.01538,1e-05,2.73667]
[1776493257842,57.07,77153.62,0.0,-0.01536,1e-05,2.73395]
[1776493262875,57.06,77154.76,0.0,-0.01534,1e-05,2.73196]
[1776493271225,57.06,77154.92,0.0,-0.01534,1e-05,2.73118]
[1776493281295,57.06,77157.08,0.0,-0.01531,1e-05,2.72747]
[1776493291365,57.06,77158.01,0.0,-0.01529,1e-05,2.72384]
[1776493300136,57.05,77158.77,0.0,-0.01528,1e-05,2.72228]
[1776493307185,57.05,77167.53,0.0,-0.0152,1e-05,2.70963]
[1776493312218,57.05,77164.13,0.0,-0.01523,1e-05,2.71431]
[1776493318262,57.05,77164.46,0.0,-0.01522,1e-05,2.71364]
[1776493323300,57.05,77164.14,0.0,-0.01523,1e-05,2.71394]
[1776493331645,57.05,77162.75,0.0,-0.01524,1e-05,2.71562]
[1776493341717,57.05,77162.82,0.0,-0.01524,1e-05,2.7152]
[1776493348471,57.05,77161.08,0.0,-0.01525,1e-05,2.71747]
[1776493361857,57.04,77160.73,0.0,-0.01524,1e-05,2.71578]
[1776493371928,57.04,77159.8,0.0,-0.01525,1e-05,2.71678]
[1776493379691,57.04,77159.15,0.0,-0.01525,1e-05,2.71741]
[1776493384726,57.04,77158.93,0.0,-0.01525,1e-05,2.71754]
[1776493389762,57.04,77158.78,0.0,-0.01525,1e-05,2.71757]
[1776493393793,57.04,77141.54,0.0,-0.01542,1e-05,2.74193]
[1776493399832,57.04,77138.55,0.0,-0.01544,1e-05,2.74565]
[1776493408896,57.03,77136.37,0.0,-0.01546,1e-05,2.74791]
[1776493413930,57.03,77129.91,0.0,-0.01551,1e-05,2.75496]
[1776493420980,57.03,77127.8,0.0,-0.01552,1e-05,2.7573]
[1776493424001,57.03,77126.44,0.0,-0.01553,1e-05,2.75896]
[1776493427021,57.02,77126.1,0.0,-0.01554,1e-05,2.75916]
[1776493432064,57.02,77127.02,0.0,-0.01552,1e-05,2.75736]
[1776493438098,57.02,77126.79,0.0,-0.01552,1e-05,2.75716]
[1776493444140,57.02,77125.18,0.0,-0.01553,1e-05,2.75896]
[1776493449177,57.02,77124.02,0.0,-0.01554,1e-05,2.7602]
[1776493454211,57.01,77118.7,0.0,-0.01559,1e-05,2.76745]
[1776493459248,57.01,77119.3,0.0,-0.01558,1e-05,2.76611]
[1776493464281,57.01,77118.68,0.0,-0.01559,1e-05,2.76654]
[1776493469316,57.01,77118.37,0.0,-0.01559,1e-05,2.76653]
[1776493475359,57.0,77117.77,0.0,-0.01558,1e-05,2.76511]
[1776493478307,57.0,77112.7,0.0,-0.01563,1e-05,2.77225]
[1776493478380,57.0,77113.3,0.0,-0.01562,1e-05,2.77128]
[1776493479920,57.0,77113.3,0.0,-0.01562,1e-05,2.77128]
[1776493479963,57.0,77114.28,0.0,-0.01561,1e-05,2.76966]
[1776493485430,57.0,77110.38,0.0,-0.01564,1e-05,2.77479]
[1776493489926,57.0,77110.36,0.0,-0.01564,1e-05,2.7746]
[1776493489984,57.0,77110.89,0.0,-0.01564,1e-05,2.77351]
[1776493499529,56.99,77112.42,0.0,-0.01561,1e-05,2.77034]
[1776493512918,56.99,77114.11,0.0,-0.01559,1e-05,2.76649]
[1776493517566,56.99,77111.8,0.0,-0.01561,1e-05,2.76943]
[1776493517663,56.98,77108.96,0.0,-0.01564,1e-05,2.77343]
[1776493518555,56.98,77108.96,0.0,-0.01564,1e-05,2.77343]
[1776493518665,56.98,77108.96,0.0,-0.01564,1e-05,2.77343]
[1776493523705,56.98,77110.25,0.0,-0.01562,1e-05,2.77139]
[1776493528737,56.98,77112.74,0.0,-0.01559,1e-05,2.76728]
[1776493535784,56.98,77112.77,0.0,-0.01558,1e-05,2.76481]
[1776493538807,56.98,77095.67,0.0,-0.01574,1e-05,2.78926]
[1776493543841,56.97,77091.95,0.0,-0.01578,1e-05,2.79391]
[1776493546632,56.97,77079.98,0.0,-0.01589,1e-05,2.81102]
[1776493546863,56.97,77079.48,0.0,-0.0159,1e-05,2.81157]
[1776493551898,56.97,77073.19,0.0,-0.01595,1e-05,2.81985]
[1776493557939,56.96,77072.44,0.0,-0.01595,1e-05,2.8198]
[1776493563270,56.96,77072.54,0.0,-0.01594,1e-05,2.81873]
[1776493569016,56.95,77073.36,0.0,-0.01593,1e-05,2.81644]
[1776493574053,56.95,77075.17,0.0,-0.01591,1e-05,2.81291]
[1776493575474,56.95,77077.17,0.0,-0.01588,1e-05,2.80982]
[1776493576069,56.95,77081.58,0.0,-0.01584,1e-05,2.80322]
[1776493581102,56.94,77083.23,0.0,-0.01582,1e-05,2.80006]
[1776493586139,56.94,77083.11,0.0,-0.01582,1e-05,2.7995]
[1776493591174,56.94,77087.79,0.0,-0.01576,1e-05,2.79026]
[1776493596211,56.93,77088.7,0.0,-0.01574,1e-05,2.78829]
[1776493603259,56.93,77089.0,0.0,-0.01573,1e-05,2.78699]
[1776493609304,56.93,77090.68,0.0,-0.01571,1e-05,2.78382]
[1776493614341,56.92,77088.71,0.0,-0.01573,1e-05,2.78608]
[1776493619377,56.92,77091.53,0.0,-0.0157,1e-05,2.78139]
[1776493624409,56.92,77091.29,0.0,-0.01569,1e-05,2.78116]
[1776493629445,56.92,77090.13,0.0,-0.0157,1e-05,2.78226]
[1776493635486,56.91,77088.76,0.0,-0.01571,1e-05,2.78354]
[1776493643836,56.91,77088.39,0.0,-0.01571,1e-05,2.78302]
[1776493651597,56.9,77087.32,0.0,-0.0157,1e-05,2.782]
[1776493661666,56.9,77086.72,0.0,-0.0157,1e-05,2.7817]
[1776493666706,56.9,77085.3,0.0,-0.01571,1e-05,2.78318]
[1776493671742,56.89,77084.57,0.0,-0.01571,1e-05,2.78366]
[1776493678791,56.89,77083.84,0.0,-0.01572,1e-05,2.78378]
[1776493684115,56.89,77083.95,0.0,-0.01571,1e-05,2.78305]
[1776493690877,56.88,77083.1,0.0,-0.01571,1e-05,2.78351]
[1776493696917,56.88,77082.6,0.0,-0.01571,1e-05,2.78362]
[1776493701956,56.88,77082.54,0.0,-0.01571,1e-05,2.78321]
[1776493706992,56.88,77086.16,0.0,-0.01567,1e-05,2.77752]
[1776493712026,56.88,77088.85,0.0,-0.01564,1e-05,2.7715]
[1776493720081,56.87,77090.91,0.0,-0.01561,1e-05,2.76805]
[1776493725119,56.87,77090.59,0.0,-0.01561,1e-05,2.76825]
[1776493730155,56.87,77090.66,0.0,-0.01561,1e-05,2.76791]
[1776493736196,56.87,77090.64,0.0,-0.01561,1e-05,2.76767]
[1776493741232,56.87,77090.37,0.0,-0.01561,1e-05,2.76785]
[1776493752303,56.87,77090.27,0.0,-0.01561,1e-05,2.76756]
[1776493758349,56.87,77090.14,0.0,-0.01561,1e-05,2.76754]
[1776493763388,56.87,77089.73,0.0,-0.01561,1e-05,2.76796]
[1776493770434,56.86,77093.97,0.0,-0.01557,1e-05,2.7616]
[1776493776475,56.86,77102.33,0.0,-0.01548,1e-05,2.74772]
[1776493781511,56.86,77102.68,0.0,-0.01547,1e-05,2.74717]
[1776493786545,56.86,77102.77,0.0,-0.01547,1e-05,2.74698]
[1776493791581,56.86,77098.92,0.0,-0.01551,1e-05,2.75242]
[1776493797624,56.86,77100.02,0.0,-0.0155,1e-05,2.75067]
[1776493803618,56.86,77091.13,0.0,-0.01558,1e-05,2.76337]
[1776493809708,56.86,77089.76,0.0,-0.01559,1e-05,2.7649]
[1776493815031,56.86,77089.53,0.0,-0.01559,1e-05,2.76489]
[1776493821794,56.86,77090.13,0.0,-0.01559,1e-05,2.7637]
[1776493826827,56.86,77090.05,0.0,-0.01559,1e-05,2.76356]
[1776493831862,56.85,77091.32,0.0,-0.01556,1e-05,2.75976]
[1776493836898,56.85,77091.17,0.0,-0.01556,1e-05,2.75977]
[1776493843946,56.85,77089.75,0.0,-0.01557,1e-05,2.76154]
[1776493848981,56.85,77099.03,0.0,-0.01548,1e-05,2.74798]
[1776493854575,56.85,77103.59,0.0,-0.01544,1e-05,2.74136]
[1776493860064,56.85,77105.11,0.0,-0.01542,1e-05,2.73916]
[1776493865382,56.85,77097.84,0.0,-0.01549,1e-05,2.74952]
[1776493871138,56.85,77099.42,0.0,-0.01548,1e-05,2.74709]
[1776493878186,56.85,77100.77,0.0,-0.01546,1e-05,2.74499]
[1776493884606,56.85,77101.05,0.0,-0.01546,1e-05,2.74453]
[1776493891277,56.85,77102.2,0.0,-0.01544,1e-05,2.74082]
[1776493899332,56.85,77102.2,0.0,-0.01544,1e-05,2.74056]
[1776493905662,56.84,77103.02,0.0,-0.01543,1e-05,2.73918]
[1776493911417,56.84,77103.53,0.0,-0.01542,1e-05,2.73824]
[1776493923502,56.84,77103.62,0.0,-0.01542,1e-05,2.73774]
[1776493933572,56.84,77103.94,0.0,-0.01541,1e-05,2.73695]
[1776493938606,56.84,77104.27,0.0,-0.01541,1e-05,2.73631]
[1776493943640,56.84,77104.86,0.0,-0.0154,1e-05,2.73528]
[1776493949682,56.84,77105.29,0.0,-0.01539,1e-05,2.73447]
[1776493956020,56.84,77105.2,0.0,-0.01539,1e-05,2.7327]
[1776493961767,56.84,77105.2,0.0,-0.01538,1e-05,2.73253]
[1776493972841,56.84,77105.21,0.0,-0.01538,1e-05,2.73218]
[1776493978886,56.83,77105.18,0.0,-0.01538,1e-05,2.73204]
[1776493983926,56.83,77111.18,0.0,-0.01532,1e-05,2.72328]
[1776493988956,56.83,77117.67,0.0,-0.01526,1e-05,2.71398]
[1776493994999,56.83,77117.55,0.0,-0.01526,1e-05,2.71418]
[1776494000035,56.83,77118.44,0.0,-0.01525,1e-05,2.71296]
[1776494005069,56.83,77117.43,0.0,-0.01526,1e-05,2.71448]
[1776494014131,56.84,77116.81,0.0,-0.01526,1e-05,2.71382]
[1776494020175,56.84,77115.97,0.0,-0.01527,1e-05,2.71515]
[1776494025209,56.84,77116.5,0.0,-0.01527,1e-05,2.71449]
[1776494035278,56.84,77115.56,0.0,-0.01528,1e-05,2.71597]
[1776494043334,56.84,77115.04,0.0,-0.01528,1e-05,2.71682]
[1776494048369,56.84,77114.5,0.0,-0.01529,1e-05,2.71765]
[1776494056721,56.84,77116.06,0.0,-0.01527,1e-05,2.71551]
[1776494065488,56.84,77116.65,0.0,-0.01527,1e-05,2.71479]
[1776494072538,56.84,77115.94,0.0,-0.01527,1e-05,2.71416]
[1776494082607,56.84,77115.7,0.0,-0.01527,1e-05,2.71462]
[1776494087642,56.84,77115.62,0.0,-0.01527,1e-05,2.71479]
[1776494097712,56.84,77114.87,0.0,-0.01528,1e-05,2.71596]
[1776494102752,56.84,77126.51,0.0,-0.01517,1e-05,2.69946]
[1776494107782,56.84,77133.91,0.0,-0.0151,1e-05,2.68922]
[1776494112822,56.84,77135.63,0.0,-0.01508,1e-05,2.68708]
[1776494121890,56.85,77135.07,0.0,-0.01509,1e-05,2.68842]
[1776494126925,56.85,77135.32,0.0,-0.01509,1e-05,2.68836]
[1776494131960,56.85,77134.26,0.0,-0.0151,1e-05,2.68846]
[1776494137281,56.85,77133.16,0.0,-0.01511,1e-05,2.69038]
[1776494143039,56.85,77133.71,0.0,-0.0151,1e-05,2.68989]
[1776494150090,56.85,77132.45,0.0,-0.01512,1e-05,2.69209]
[1776494155123,56.85,77131.4,0.0,-0.01513,1e-05,2.69385]
[1776494160159,56.86,77131.19,0.0,-0.01513,1e-05,2.6944]
[1776494166200,56.86,77132.41,0.0,-0.01513,1e-05,2.69298]
[1776494171236,56.86,77131.31,0.0,-0.01514,1e-05,2.69479]
[1776494176273,56.86,77130.63,0.0,-0.01515,1e-05,2.696]
[1776494182313,56.86,77129.5,0.0,-0.01516,1e-05,2.69787]
[1776494187632,56.86,77129.26,0.0,-0.01516,1e-05,2.69846]
[1776494197702,56.86,77128.17,0.0,-0.01517,1e-05,2.69871]
[1776494204466,56.86,77127.95,0.0,-0.01517,1e-05,2.6993]
[1776494209501,56.87,77119.19,0.0,-0.01525,1e-05,2.71187]
[1776494214538,56.87,77117.87,0.0,-0.01527,1e-05,2.71383]
[1776494219572,56.87,77118.14,0.0,-0.01526,1e-05,2.71351]
[1776494224606,56.87,77117.68,0.0,-0.01527,1e-05,2.71422]
[1776494234676,56.87,77116.95,0.0,-0.01528,1e-05,2.71535]
[1776494239712,56.87,77102.15,0.0,-0.01542,1e-05,2.73648]
[1776494244746,56.87,77104.07,0.0,-0.0154,1e-05,2.73359]
[1776494249781,56.87,77104.38,0.0,-0.0154,1e-05,2.73303]
[1776494254816,56.86,77107.33,0.0,-0.01536,1e-05,2.72698]
[1776494259867,56.86,77112.15,0.0,-0.01531,1e-05,2.72001]
[1776494266907,56.86,77113.42,0.0,-0.0153,1e-05,2.71813]
[1776494272949,56.86,77114.19,0.0,-0.01529,1e-05,2.71697]
[1776494278324,56.86,77116.05,0.0,-0.01527,1e-05,2.71428]
[1776494284026,56.86,77116.31,0.0,-0.01527,1e-05,2.71388]
[1776494295101,56.86,77116.17,0.0,-0.01527,1e-05,2.71401]
[1776494301146,56.86,77116.54,0.0,-0.01527,1e-05,2.71343]
[1776494306183,56.86,77117.8,0.0,-0.01525,1e-05,2.71159]
[1776494312223,56.86,77117.82,0.0,-0.01524,1e-05,2.70983]
[1776494318611,56.86,77120.95,0.0,-0.01522,1e-05,2.70543]
[1776494324309,56.86,77119.94,0.0,-0.01523,1e-05,2.70693]
[1776494331365,56.86,77119.77,0.0,-0.01523,1e-05,2.70726]
[1776494337403,56.86,77120.42,0.0,-0.01522,1e-05,2.70643]
[1776494342434,56.86,77130.78,0.0,-0.01512,1e-05,2.69181]
[1776494348820,56.87,77134.41,0.0,-0.01509,1e-05,2.68698]
[1776494354519,56.87,77136.14,0.0,-0.01508,1e-05,2.6848]
[1776494359554,56.87,77136.65,0.0,-0.01507,1e-05,2.6843]
[1776494367610,56.87,77137.84,0.0,-0.01506,1e-05,2.68296]
[1776494377680,56.87,77138.26,0.0,-0.01505,1e-05,2.68106]
[1776494383722,56.87,77138.09,0.0,-0.01506,1e-05,2.68152]
[1776494389105,56.87,77139.36,0.0,-0.01505,1e-05,2.6799]
[1776494395806,56.87,77139.33,0.0,-0.01505,1e-05,2.68018]
[1776494396815,56.87,77122.88,0.0,-0.0152,1e-05,2.70351]
[1776494397820,56.87,77103.85,0.0,-0.01539,1e-05,2.73065]
[1776494403864,56.87,77104.21,0.0,-0.01538,1e-05,2.72981]
[1776494409254,56.87,77132.32,0.0,-0.01511,1e-05,2.68964]
[1776494414942,56.87,77129.08,0.0,-0.01514,1e-05,2.69436]
[1776494419986,56.87,77127.24,0.0,-0.01516,1e-05,2.69707]
[1776494425019,56.87,77125.36,0.0,-0.01518,1e-05,2.69984]
[1776494430051,56.87,77123.93,0.0,-0.01519,1e-05,2.70197]
[1776494435081,56.87,77122.69,0.0,-0.0152,1e-05,2.70212]
[1776494442134,56.88,77121.26,0.0,-0.01521,1e-05,2.7043]
[1776494447177,56.88,77115.22,0.0,-0.01527,1e-05,2.71297]
[1776494452213,56.88,77115.15,0.0,-0.01527,1e-05,2.7131]
[1776494457248,56.88,77111.76,0.0,-0.0153,1e-05,2.71796]
[1776494463290,56.88,77112.63,0.0,-0.0153,1e-05,2.71672]
[1776494468324,56.88,77113.38,0.0,-0.01529,1e-05,2.71565]
[1776494473359,56.88,77117.97,0.0,-0.01524,1e-05,2.70914]
[1776494478394,56.88,77117.62,0.0,-0.01525,1e-05,2.70971]
[1776494483432,56.88,77117.26,0.0,-0.01525,1e-05,2.71028]
[1776494488483,56.88,77117.89,0.0,-0.01525,1e-05,2.70945]
[1776494493507,56.88,77117.82,0.0,-0.01524,1e-05,2.70792]
[1776494498539,56.88,77117.58,0.0,-0.01524,1e-05,2.70835]
[1776494504581,56.88,77118.63,0.0,-0.01523,1e-05,2.70695]
[1776494509964,56.88,77117.92,0.0,-0.01524,1e-05,2.70806]
[1776494520035,56.88,77117.63,0.0,-0.01524,1e-05,2.7086]
[1776494525729,56.88,77124.91,0.0,-0.01517,1e-05,2.69836]
[1776494530764,56.88,77124.35,0.0,-0.01518,1e-05,2.69931]
[1776494535799,56.88,77123.54,0.0,-0.01519,1e-05,2.70061]
[1776494540839,56.88,77123.65,0.0,-0.01519,1e-05,2.70059]
[1776494545873,56.88,77131.69,0.0,-0.01511,1e-05,2.68935]
[1776494552921,56.88,77131.63,0.0,-0.01511,1e-05,2.68809]
[1776494558964,56.89,77128.91,0.0,-0.01514,1e-05,2.69226]
[1776494563998,56.89,77128.21,0.0,-0.01514,1e-05,2.69351]
[1776494569034,56.89,77130.25,0.0,-0.01513,1e-05,2.69086]
[1776494575077,56.89,77134.65,0.0,-0.01509,1e-05,2.68493]
[1776494580455,56.89,77135.98,0.0,-0.01508,1e-05,2.6833]
[1776494586155,56.89,77140.36,0.0,-0.01504,1e-05,2.67741]
[1776494592201,56.89,77142.63,0.0,-0.01502,1e-05,2.67452]
[1776494598242,56.89,77140.01,0.0,-0.01504,1e-05,2.67849]
[1776494603277,56.9,77144.43,0.0,-0.015,1e-05,2.67246]
[1776494608311,56.9,77145.6,0.0,-0.01499,1e-05,2.67104]
[1776494613348,56.9,77147.69,0.0,-0.01497,1e-05,2.66663]
[1776494618384,56.9,77148.82,0.0,-0.01496,1e-05,2.66529]
[1776494623417,56.9,77152.44,0.0,-0.01492,1e-05,2.66047]
[1776494628455,56.9,77159.98,0.0,-0.01486,1e-05,2.65022]
[1776494635505,56.9,77160.61,0.0,-0.01485,1e-05,2.6499]
[1776494640927,56.91,77159.32,0.0,-0.01487,1e-05,2.65218]
[1776494649599,56.91,77158.89,0.0,-0.01488,1e-05,2.6534]
[1776494658665,56.91,77156.57,0.0,-0.0149,1e-05,2.65732]
[1776494664708,56.91,77156.28,0.0,-0.01491,1e-05,2.65817]
[1776494669743,56.92,77153.78,0.0,-0.01493,1e-05,2.66205]
[1776494674778,56.92,77154.66,0.0,-0.01492,1e-05,2.65947]
[1776494679817,56.92,77155.41,0.0,-0.01491,1e-05,2.65879]
[1776494684855,56.92,77155.68,0.0,-0.01491,1e-05,2.65887]
[1776494689885,56.92,77155.73,0.0,-0.01492,1e-05,2.65918]
[1776494694919,56.93,77155.63,0.0,-0.01492,1e-05,2.6597]
[1776494699954,56.93,77155.7,0.0,-0.01492,1e-05,2.65999]
[1776494705996,56.93,77155.4,0.0,-0.01493,1e-05,2.66087]
[1776494711417,56.93,77156.98,0.0,-0.01492,1e-05,2.65904]
[1776494720095,56.93,77157.33,0.0,-0.01492,1e-05,2.65927]
[1776494725129,56.94,77156.56,0.0,-0.01493,1e-05,2.66075]
[1776494731562,56.94,77156.37,0.0,-0.01492,1e-05,2.6598]
[1776494737214,56.94,77154.83,0.0,-0.01494,1e-05,2.66245]
[1776494743256,56.94,77153.3,0.0,-0.01496,1e-05,2.66506]
[1776494751702,56.95,77153.78,0.0,-0.01496,1e-05,2.66501]
[1776494757522,56.95,77154.09,0.0,-0.01496,1e-05,2.66504]
[1776494762552,56.95,77163.11,0.0,-0.01488,1e-05,2.6528]
[1776494764125,56.95,77167.86,0.0,-0.01483,1e-05,2.64625]
[1776494764564,56.95,77166.61,0.0,-0.01484,1e-05,2.64811]
[1776494769600,56.95,77165.91,0.0,-0.01485,1e-05,2.64964]
[1776494777657,56.97,77164.76,0.0,-0.01488,1e-05,2.65393]
[1776494782693,56.98,77159.37,0.0,-0.01495,1e-05,2.66427]
[1776494787731,56.99,77159.63,0.0,-0.01497,1e-05,2.6666]
[1776494789144,56.99,77159.63,0.0,-0.01497,1e-05,2.6666]
[1776494794780,57.01,77159.26,0.0,-0.01499,1e-05,2.66918]
[1776494799815,57.02,77163.18,0.0,-0.01497,1e-05,2.66635]
[1776494804850,57.03,77162.7,0.0,-0.01499,1e-05,2.6697]
[1776494812131,57.05,77162.3,0.0,-0.01502,1e-05,2.67449]
[1776494817952,57.07,77165.21,0.0,-0.01501,1e-05,2.673]
[1776494822980,57.08,77163.83,0.0,-0.01504,1e-05,2.67754]
[1776494829025,57.09,77157.77,0.0,-0.01512,1e-05,2.68911]
[1776494834062,57.1,77156.76,0.0,-0.01514,1e-05,2.693]
[1776494840102,57.12,77156.75,0.0,-0.01516,1e-05,2.69593]
[1776494848237,57.13,77156.72,0.0,-0.01518,1e-05,2.69838]
[1776494848297,57.13,77156.72,0.0,-0.01518,1e-05,2.69838]
[1776494848363,57.14,77157.29,0.0,-0.01518,1e-05,2.69949]
[1776494858226,57.16,77157.29,0.0,-0.01521,1e-05,2.70249]
[1776494863264,57.17,77158.35,0.0,-0.01521,1e-05,2.70334]
[1776494872553,57.19,77158.7,0.0,-0.01523,1e-05,2.707]
[1776494879378,57.2,77159.35,0.0,-0.01525,1e-05,2.70927]
[1776494884417,57.21,77154.87,0.0,-0.01531,1e-05,2.71787]
[1776494892694,57.23,77153.72,0.0,-0.01534,1e-05,2.72295]
[1776494898511,57.24,77154.42,0.0,-0.01535,1e-05,2.72452]
[1776494903547,57.25,77151.64,0.0,-0.01539,1e-05,2.73058]
[1776494909588,57.26,77148.12,0.0,-0.01544,1e-05,2.73801]
[1776494916637,57.27,77147.01,0.0,-0.01546,1e-05,2.74064]
[1776494922679,57.29,77136.87,0.0,-0.01557,1e-05,2.75738]
[1776494927717,57.29,77134.38,0.0,-0.01561,1e-05,2.76278]
[1776494932749,57.3,77140.34,0.0,-0.01556,1e-05,2.75604]
[1776494937786,57.31,77143.07,0.0,-0.01555,1e-05,2.75395]
[1776494938630,57.31,77143.07,0.0,-0.01555,1e-05,2.75395]
[1776494938727,57.31,77143.32,0.0,-0.01555,1e-05,2.75395]
[1776494943829,57.32,77143.2,0.0,-0.01556,1e-05,2.75592]
[1776494951883,57.33,77142.82,0.0,-0.01558,1e-05,2.75925]
[1776494956919,57.34,77142.41,0.0,-0.0156,1e-05,2.76153]
[1776494963191,57.35,77141.66,0.0,-0.01562,1e-05,2.76458]
[1776494970017,57.36,77141.76,0.0,-0.01563,1e-05,2.76671]
[1776494978066,57.37,77141.88,0.0,-0.01564,1e-05,2.76734]
[1776494983331,57.38,77142.0,0.0,-0.01565,1e-05,2.76906]
[1776494990150,57.39,77142.04,0.0,-0.01566,1e-05,2.77087]
[1776494995186,57.4,77142.43,0.0,-0.01567,1e-05,2.77185]
[1776494998805,57.4,77142.44,0.0,-0.01567,1e-05,2.77245]
[1776494998906,57.4,77142.55,0.0,-0.01568,1e-05,2.7729]
[1776495004259,57.41,77142.81,0.0,-0.01568,1e-05,2.77406]
[1776495009285,57.42,77141.7,0.0,-0.0157,1e-05,2.77719]
[1776495015326,57.42,77140.61,0.0,-0.01573,1e-05,2.7806]
[1776495020361,57.43,77139.3,0.0,-0.01575,1e-05,2.78402]
[1776495026405,57.44,77138.62,0.0,-0.01577,1e-05,2.78713]
[1776495031439,57.45,77137.92,0.0,-0.01578,1e-05,2.78791]
[1776495036473,57.45,77137.91,0.0,-0.01579,1e-05,2.78942]
[1776495042515,57.46,77137.76,0.0,-0.0158,1e-05,2.79139]
[1776495049564,57.47,77137.69,0.0,-0.01582,1e-05,2.79354]
[1776495054600,57.48,77148.26,0.0,-0.01572,1e-05,2.77985]
[1776495059636,57.49,77150.68,0.0,-0.01571,1e-05,2.778]
[1776495063891,57.49,77136.66,0.0,-0.01586,1e-05,2.79955]
[1776495069709,57.5,77133.02,0.0,-0.0159,1e-05,2.8066]
[1776495070035,57.5,77133.02,0.0,-0.0159,1e-05,2.8066]
[1776495070715,57.5,77132.12,0.0,-0.01591,1e-05,2.8082]
[1776495077764,57.51,77131.94,0.0,-0.01593,1e-05,2.81044]
[1776495079020,57.51,77130.13,0.0,-0.01595,1e-05,2.81334]
[1776495079074,57.51,77128.78,0.0,-0.01596,1e-05,2.8153]
[1776495084813,57.52,77129.83,0.0,-0.01596,1e-05,2.81536]
[1776495090855,57.53,77130.99,0.0,-0.01596,1e-05,2.81524]
[1776495096897,57.53,77131.71,0.0,-0.01595,1e-05,2.81398]
[1776495101934,57.54,77132.15,0.0,-0.01596,1e-05,2.81462]
[1776495109989,57.55,77132.41,0.0,-0.01597,1e-05,2.81625]
[1776495116031,57.56,77136.0,0.0,-0.01594,1e-05,2.81255]
[1776495123081,57.56,77133.8,0.0,-0.01598,1e-05,2.81748]
[1776495131136,57.57,77134.07,0.0,-0.01599,1e-05,2.81903]
[1776495141203,57.58,77134.16,0.0,-0.016,1e-05,2.8213]
[1776495146241,57.59,77134.3,0.0,-0.01601,1e-05,2.82227]
[1776495151278,57.59,77128.69,0.0,-0.01606,1e-05,2.82979]
[1776495156312,57.6,77130.77,0.0,-0.01605,1e-05,2.82784]
[1776495163362,57.61,77131.17,0.0,-0.01605,1e-05,2.82879]
[1776495168395,57.61,77129.55,0.0,-0.01608,1e-05,2.83223]
[1776495174670,57.62,77129.73,0.0,-0.01609,1e-05,2.83342]
[1776495184740,57.63,77128.5,0.0,-0.01611,1e-05,2.83723]
[1776495190551,57.63,77127.75,0.0,-0.01612,1e-05,2.83927]
[1776495195602,57.64,77132.78,0.0,-0.01608,1e-05,2.83309]
[1776495203642,57.64,77133.4,0.0,-0.01609,1e-05,2.83375]
[1776495208677,57.65,77136.35,0.0,-0.01606,1e-05,2.83044]
[1776495213712,57.65,77141.52,0.0,-0.01601,1e-05,2.82218]
[1776495221769,57.66,77138.93,0.0,-0.01605,1e-05,2.82759]
[1776495226804,57.66,77137.45,0.0,-0.01607,1e-05,2.83076]
[1776495230643,57.67,77137.36,0.0,-0.01607,1e-05,2.83149]
[1776495230744,57.67,77137.06,0.0,-0.01608,1e-05,2.83213]
[1776495236874,57.67,77137.06,0.0,-0.01608,1e-05,2.83332]
[1776495239571,57.67,77136.68,0.0,-0.01609,1e-05,2.83408]
[1776495239673,57.68,77136.53,0.0,-0.01609,1e-05,2.83469]
[1776495245160,57.68,77139.46,0.0,-0.01607,1e-05,2.83143]
[1776495250972,57.69,77139.03,0.0,-0.01608,1e-05,2.83328]
[1776495256010,57.69,77142.44,0.0,-0.01606,1e-05,2.82936]
[1776495260719,57.69,77141.9,0.0,-0.01607,1e-05,2.83078]
[1776495261043,57.7,77141.4,0.0,-0.01607,1e-05,2.83192]
[1776495266079,57.7,77140.71,0.0,-0.01609,1e-05,2.83396]
[1776495271118,57.7,77138.69,0.0,-0.01611,1e-05,2.83615]
[1776495279172,57.71,77137.67,0.0,-0.01613,1e-05,2.83922]
[1776495285442,57.72,77137.37,0.0,-0.01614,1e-05,2.84084]
[1776495291255,57.72,77135.75,0.0,-0.01616,1e-05,2.84435]
[1776495297295,57.73,77135.84,0.0,-0.01617,1e-05,2.84536]
[1776495303338,57.73,77136.68,0.0,-0.01617,1e-05,2.84529]
[1776495310387,57.74,77135.99,0.0,-0.01618,1e-05,2.84762]
[1776495315653,57.74,77135.8,0.0,-0.01619,1e-05,2.84902]
[1776495321468,57.75,77135.8,0.0,-0.0162,1e-05,2.84994]
[1776495326500,57.75,77135.54,0.0,-0.01621,1e-05,2.85123]
[1776495332543,57.76,77135.59,0.0,-0.0162,1e-05,2.85047]
[1776495339592,57.76,77135.45,0.0,-0.01621,1e-05,2.85194]
[1776495344626,57.77,77136.0,0.0,-0.01621,1e-05,2.85204]
[1776495349668,57.77,77130.39,0.0,-0.01628,1e-05,2.86127]
[1776495354699,57.78,77131.71,0.0,-0.01627,1e-05,2.86016]
[1776495361748,57.78,77132.43,0.0,-0.01627,1e-05,2.86027]
[1776495366782,57.78,77132.84,0.0,-0.01627,1e-05,2.8605]
[1776495370249,57.79,77132.76,0.0,-0.01627,1e-05,2.86078]
[1776495370350,57.79,77132.99,0.0,-0.01627,1e-05,2.86077]
[1776495376073,57.79,77132.95,0.0,-0.01628,1e-05,2.86181]
[1776495386144,57.8,77133.42,0.0,-0.01629,1e-05,2.86273]
[1776495396217,57.81,77133.88,0.0,-0.01628,1e-05,2.86187]
[1776495406288,57.81,77134.6,0.0,-0.01628,1e-05,2.8624]
[1776495417144,57.82,77134.46,0.0,-0.0163,1e-05,2.86433]
[1776495424193,57.83,77134.53,0.0,-0.0163,1e-05,2.86531]
[1776495430236,57.83,77134.56,0.0,-0.01631,1e-05,2.86618]
[1776495436498,57.83,77135.01,0.0,-0.01631,1e-05,2.86643]
[1776495446568,57.84,77134.98,0.0,-0.01632,1e-05,2.86798]
[1776495451667,57.84,77134.98,0.0,-0.01632,1e-05,2.86798]
[1776495451748,57.84,77134.99,0.0,-0.01632,1e-05,2.86707]
[1776495462459,57.85,77135.58,0.0,-0.01632,1e-05,2.8677]
[1776495470516,57.86,77135.47,0.0,-0.01633,1e-05,2.86904]
[1776495476780,57.86,77135.65,0.0,-0.01633,1e-05,2.86965]
[1776495486850,57.87,77135.54,0.0,-0.01635,1e-05,2.87138]
[1776495492669,57.87,77135.39,0.0,-0.01635,1e-05,2.87231]
[1776495498712,57.88,77135.41,0.0,-0.01636,1e-05,2.87311]
[1776495506991,57.88,77135.38,0.0,-0.01637,1e-05,2.87439]
[1776495513818,57.88,77135.19,0.0,-0.01636,1e-05,2.87369]
[1776495518853,57.89,77134.84,0.0,-0.01637,1e-05,2.875]
[1776495523888,57.89,77131.28,0.0,-0.01641,1e-05,2.88085]
[1776495530937,57.89,77131.8,0.0,-0.01641,1e-05,2.88093]
[1776495535972,57.9,77126.55,0.0,-0.01647,1e-05,2.88917]
[1776495541007,57.9,77126.8,0.0,-0.01647,1e-05,2.88929]
[1776495547273,57.9,77127.19,0.0,-0.01647,1e-05,2.88927]
[1776495551122,57.9,77127.19,0.0,-0.01647,1e-05,2.88955]
[1776495551222,57.9,77127.68,0.0,-0.01647,1e-05,2.88891]
[1776495557343,57.91,77127.83,0.0,-0.01647,1e-05,2.88922]
[1776495567414,57.91,77129.77,0.0,-0.01646,1e-05,2.88721]
[1776495577483,57.91,77131.26,0.0,-0.01644,1e-05,2.88405]
[1776495588336,57.92,77132.33,0.0,-0.01643,1e-05,2.88338]
[1776495594384,57.92,77132.33,0.0,-0.01643,1e-05,2.88338]
[1776495594482,57.92,77147.47,0.0,-0.01628,1e-05,2.86165]
[1776495597030,57.92,77155.71,0.0,-0.0162,1e-05,2.84982]
[1776495597399,57.92,77153.55,0.0,-0.01622,1e-05,2.85311]
[1776495602438,57.92,77140.92,0.0,-0.01636,1e-05,2.87226]
[1776495607470,57.93,77127.6,0.0,-0.01649,1e-05,2.8923]
[1776495612506,57.93,77126.09,0.0,-0.01651,1e-05,2.89488]
[1776495617542,57.93,77120.11,0.0,-0.01657,1e-05,2.90407]
[1776495621458,57.93,77113.85,0.0,-0.01664,1e-05,2.91345]
[1776495621520,57.93,77112.23,0.0,-0.01665,1e-05,2.91595]
[1776495626608,57.93,77120.3,0.0,-0.01657,1e-05,2.9043]
[1776495631421,57.93,77120.44,0.0,-0.01657,1e-05,2.9043]
[1776495631460,57.93,77120.31,0.0,-0.01657,1e-05,2.90284]
[1776495636678,57.93,77114.11,0.0,-0.01663,1e-05,2.91237]
[1776495642716,57.94,77112.26,0.0,-0.01665,1e-05,2.91552]
[1776495647975,57.94,77113.41,0.0,-0.01664,1e-05,2.91418]
[1776495653795,57.94,77113.86,0.0,-0.01664,1e-05,2.91399]
[1776495659841,57.94,77114.06,0.0,-0.01664,1e-05,2.91417]
[1776495661642,57.94,77114.04,0.0,-0.01664,1e-05,2.91428]
[1776495661852,57.94,77114.09,0.0,-0.01664,1e-05,2.91428]
[1776495666888,57.94,77114.64,0.0,-0.01664,1e-05,2.91386]
[1776495672945,57.95,77114.61,0.0,-0.01664,1e-05,2.91421]
[1776495673025,57.95,77115.0,0.0,-0.01664,1e-05,2.91379]
[1776495678188,57.95,77114.86,0.0,-0.01665,1e-05,2.91446]
[1776495684011,57.95,77114.91,0.0,-0.01665,1e-05,2.91476]
[1776495689043,57.95,77114.83,0.0,-0.01665,1e-05,2.91524]
[1776495698107,57.96,77114.84,0.0,-0.01665,1e-05,2.91417]
[1776495703139,57.96,77114.76,0.0,-0.01665,1e-05,2.91465]
[1776495708398,57.96,77114.44,0.0,-0.01665,1e-05,2.91548]
[1776495714217,57.96,77114.52,0.0,-0.01666,1e-05,2.91579]
[1776495719252,57.96,77114.39,0.0,-0.01666,1e-05,2.91633]
[1776495727308,57.96,77115.08,0.0,-0.01666,1e-05,2.91586]
[1776495734360,57.97,77114.73,0.0,-0.01666,1e-05,2.91686]
[1776495740398,57.97,77114.57,0.0,-0.01667,1e-05,2.9175]
[1776495748678,57.97,77114.57,0.0,-0.01667,1e-05,2.91802]
[1776495758527,57.97,77114.55,0.0,-0.01667,1e-05,2.91691]
[1776495765576,57.98,77114.34,0.0,-0.01667,1e-05,2.91767]
[1776495775648,57.98,77114.57,0.0,-0.01667,1e-05,2.91798]
[1776495780681,57.98,77114.81,0.0,-0.01667,1e-05,2.91795]
[1776495785718,57.98,77108.41,0.0,-0.01674,1e-05,2.92772]
[1776495790751,57.98,77109.08,0.0,-0.01673,1e-05,2.92696]
[1776495795786,57.98,77112.44,0.0,-0.0167,1e-05,2.92223]
[1776495804850,57.99,77113.05,0.0,-0.0167,1e-05,2.92183]
[1776495817941,57.99,77113.36,0.0,-0.01669,1e-05,2.92029]
[1776495822979,57.99,77113.46,0.0,-0.01669,1e-05,2.92043]
[1776495828017,57.99,77115.2,0.0,-0.01668,1e-05,2.91814]
[1776495833051,57.99,77122.06,0.0,-0.01661,1e-05,2.90833]
[1776495838086,58.0,77121.26,0.0,-0.01662,1e-05,2.90991]
[1776495845134,58.0,77121.05,0.0,-0.01663,1e-05,2.91076]
[1776495850171,58.0,77126.39,0.0,-0.01657,1e-05,2.90325]
[1776495855205,58.0,77124.59,0.0,-0.0166,1e-05,2.90644]
[1776495863262,58.01,77123.84,0.0,-0.01661,1e-05,2.90823]
[1776495868097,58.01,77127.45,0.0,-0.01657,1e-05,2.90324]
[1776495868296,58.01,77129.7,0.0,-0.01655,1e-05,2.90001]
[1776495872518,58.01,77128.84,0.0,-0.01655,1e-05,2.89979]
[1776495872562,58.01,77127.93,0.0,-0.01656,1e-05,2.90123]
[1776495873725,58.01,77127.93,0.0,-0.01656,1e-05,2.90123]
[1776495873743,58.01,77125.57,0.0,-0.01659,1e-05,2.90482]
[1776495879592,58.01,77122.33,0.0,-0.01662,1e-05,2.91017]
[1776495886422,58.02,77120.55,0.0,-0.01665,1e-05,2.91345]
[1776495893864,58.02,77119.92,0.0,-0.01665,1e-05,2.91466]
[1776495893945,58.02,77119.92,0.0,-0.01666,1e-05,2.91503]
[1776495899733,58.02,77119.2,0.0,-0.01667,1e-05,2.91665]
[1776495905555,58.02,77120.86,0.0,-0.01665,1e-05,2.91477]
[1776495910592,58.03,77122.18,0.0,-0.01664,1e-05,2.91335]
[1776495919873,58.03,77120.59,0.0,-0.01667,1e-05,2.91666]
[1776495926703,58.03,77123.54,0.0,-0.01664,1e-05,2.91304]
[1776495931737,58.04,77129.74,0.0,-0.01657,1e-05,2.90262]
[1776495940018,58.04,77132.91,0.0,-0.01655,1e-05,2.89883]
[1776495945837,58.04,77137.88,0.0,-0.0165,1e-05,2.89217]
[1776495950884,58.05,77139.26,0.0,-0.01649,1e-05,2.89066]
[1776495955907,58.05,77126.85,0.0,-0.01662,1e-05,2.90941]
[1776495960942,58.05,77121.95,0.0,-0.01667,1e-05,2.91703]
[1776495962968,58.05,77121.14,0.0,-0.01668,1e-05,2.91829]
[1776495963070,58.05,77120.3,0.0,-0.01669,1e-05,2.9196]
[1776495968998,58.05,77114.66,0.0,-0.01675,1e-05,2.92833]
[1776495975042,58.05,77113.7,0.0,-0.01676,1e-05,2.93003]
[1776495980301,58.05,77113.8,0.0,-0.01676,1e-05,2.93009]
[1776495990370,58.05,77113.96,0.0,-0.01676,1e-05,2.93027]
[1776495993050,58.05,77113.96,0.0,-0.01676,1e-05,2.93027]
[1776495993168,58.06,77113.96,0.0,-0.01675,1e-05,2.92859]
[1776495998203,58.06,77113.97,0.0,-0.01675,1e-05,2.92879]
[1776496003237,58.06,77114.82,0.0,-0.01675,1e-05,2.92775]
[1776496010511,58.06,77114.67,0.0,-0.01675,1e-05,2.92833]
[1776496016328,58.06,77120.1,0.0,-0.0167,1e-05,2.92053]
[1776496024384,58.06,77116.51,0.0,-0.01674,1e-05,2.92628]
[1776496029420,58.06,77109.09,0.0,-0.01681,1e-05,2.9376]
[1776496034454,58.06,77104.62,0.0,-0.01686,1e-05,2.94436]
[1776496039489,58.06,77102.92,0.0,-0.01688,1e-05,2.94696]
[1776496045531,58.06,77103.4,0.0,-0.01687,1e-05,2.94632]
[1776496050791,58.06,77104.7,0.0,-0.01686,1e-05,2.94446]
[1776496056608,58.07,77106.11,0.0,-0.01684,1e-05,2.94064]
[1776496061643,58.07,77113.6,0.0,-0.01676,1e-05,2.92961]
[1776496063468,58.07,77114.76,0.0,-0.01675,1e-05,2.92792]
[1776496063657,58.07,77115.21,0.0,-0.01675,1e-05,2.92729]
[1776496070931,58.07,77114.86,0.0,-0.01675,1e-05,2.92809]
[1776496079769,58.07,77114.8,0.0,-0.01675,1e-05,2.92853]
[1776496084806,58.07,77103.88,0.0,-0.01687,1e-05,2.94492]
[1776496087826,58.07,77099.81,0.0,-0.01691,1e-05,2.95103]
[1776496089840,58.07,77097.02,0.0,-0.01694,1e-05,2.95522]
[1776496093701,58.07,77097.35,0.0,-0.01693,1e-05,2.95473]
[1776496093868,58.07,77097.39,0.0,-0.01693,1e-05,2.95468]
[1776496100916,58.07,77095.46,0.0,-0.01695,1e-05,2.95758]
[1776496106960,58.07,77083.34,0.0,-0.01708,1e-05,2.97571]
[1776496111993,58.07,77080.94,0.0,-0.01709,1e-05,2.97742]
[1776496117028,58.07,77077.92,0.0,-0.01712,1e-05,2.98189]
[1776496128116,58.07,77072.68,0.0,-0.01718,1e-05,2.98956]
[1776496133154,58.07,77071.55,0.0,-0.01719,1e-05,2.99114]
[1776496141426,58.07,77070.58,0.0,-0.0172,1e-05,2.99243]
[1776496151497,58.07,77070.03,0.0,-0.0172,1e-05,2.99297]
[1776496157320,58.06,77069.3,0.0,-0.01721,1e-05,2.99392]
[1776496162358,58.06,77069.99,0.0,-0.0172,1e-05,2.99272]
[1776496167394,58.06,77069.36,0.0,-0.0172,1e-05,2.99351]
[1776496174441,58.06,77069.14,0.0,-0.0172,1e-05,2.99177]
[1776496179477,58.06,77069.29,0.0,-0.01719,1e-05,2.99138]
[1776496185519,58.06,77068.6,0.0,-0.0172,1e-05,2.99223]
[1776496190556,58.06,77068.6,0.0,-0.0172,1e-05,2.99207]
[1776496195590,58.06,77067.16,0.0,-0.01721,1e-05,2.99403]
[1776496201856,58.06,77065.27,0.0,-0.01723,1e-05,2.99665]
[1776496207675,58.06,77064.45,0.0,-0.01724,1e-05,2.99762]
[1776496214724,58.05,77067.28,0.0,-0.0172,1e-05,2.993]
[1776496219760,58.05,77070.99,0.0,-0.01716,1e-05,2.98715]
[1776496223899,58.05,77072.83,0.0,-0.01714,1e-05,2.98427]
[1776496223999,58.05,77074.49,0.0,-0.01713,1e-05,2.98166]
[1776496229833,58.05,77077.34,0.0,-0.01709,1e-05,2.97706]
[1776496235156,58.05,77079.83,0.0,-0.01706,1e-05,2.97134]
[1776496235237,58.05,77081.54,0.0,-0.01704,1e-05,2.96867]
[1776496242136,58.05,77085.17,0.0,-0.017,1e-05,2.96291]
[1776496244096,58.05,77085.17,0.0,-0.017,1e-05,2.96287]
[1776496244196,58.05,77087.34,0.0,-0.01698,1e-05,2.95958]
[1776496249971,58.05,77089.04,0.0,-0.01696,1e-05,2.95682]
[1776496255014,58.05,77090.84,0.0,-0.01694,1e-05,2.95395]
[1776496262276,58.05,77091.57,0.0,-0.01693,1e-05,2.95262]
[1776496271123,58.04,77092.44,0.0,-0.01692,1e-05,2.95103]
[1776496276160,58.04,77102.93,0.0,-0.01681,1e-05,2.93526]
[1776496283209,58.04,77103.25,0.0,-0.01681,1e-05,2.93477]
[1776496288242,58.04,77100.7,0.0,-0.01683,1e-05,2.93857]
[1776496293277,58.04,77102.17,0.0,-0.01681,1e-05,2.93464]
[1776496295342,58.04,77098.79,0.0,-0.01684,1e-05,2.93973]
[1776496296299,58.04,77097.76,0.0,-0.01685,1e-05,2.94128]
[1776496301334,58.05,77094.69,0.0,-0.01689,1e-05,2.94598]
[1776496306371,58.05,77099.93,0.0,-0.01683,1e-05,2.93826]
[1776496311420,58.05,77099.95,0.0,-0.01683,1e-05,2.93837]
[1776496322708,58.05,77100.73,0.0,-0.01683,1e-05,2.93745]
[1776496329532,58.05,77103.19,0.0,-0.0168,1e-05,2.93389]
[1776496332778,58.05,77088.63,0.0,-0.01695,1e-05,2.95565]
[1776496338594,58.05,77085.54,0.0,-0.01698,1e-05,2.96019]
[1776496343629,58.05,77081.92,0.0,-0.01702,1e-05,2.96549]
[1776496351686,58.05,77082.94,0.0,-0.017,1e-05,2.96185]
[1776496354495,58.05,77084.52,0.0,-0.01698,1e-05,2.95941]
[1776496354596,58.05,77084.52,0.0,-0.01698,1e-05,2.95937]
[1776496360749,58.04,77084.08,0.0,-0.01698,1e-05,2.9598]
[1776496364545,58.04,77086.15,0.0,-0.01696,1e-05,2.9566]
[1776496364646,58.04,77086.56,0.0,-0.01696,1e-05,2.95598]
[1776496373064,58.04,77089.3,0.0,-0.01693,1e-05,2.95159]
[1776496378877,58.04,77088.67,0.0,-0.01693,1e-05,2.95234]
[1776496384920,58.04,77083.96,0.0,-0.01698,1e-05,2.95914]
[1776496391970,58.04,77080.05,0.0,-0.01702,1e-05,2.9647]
[1776496398011,58.04,77076.31,0.0,-0.01705,1e-05,2.97003]
[1776496403274,58.04,77074.62,0.0,-0.01707,1e-05,2.97233]
[1776496411102,58.03,77071.22,0.0,-0.01709,1e-05,2.97521]
[1776496420166,58.03,77069.1,0.0,-0.01711,1e-05,2.97795]
[1776496424795,58.03,77068.64,0.0,-0.01712,1e-05,2.9785]
[1776496424897,58.03,77068.64,0.0,-0.01711,1e-05,2.97841]
[1776496431243,58.03,77068.47,0.0,-0.01711,1e-05,2.97841]
[1776496441312,58.03,77068.67,0.0,-0.01711,1e-05,2.97772]
[1776496450376,58.03,77069.58,0.0,-0.0171,1e-05,2.97605]
[1776496458434,58.03,77072.13,0.0,-0.01707,1e-05,2.97201]
[1776496464473,58.03,77071.89,0.0,-0.01707,1e-05,2.97222]
[1776496471523,58.03,77071.82,0.0,-0.01706,1e-05,2.97033]
[1776496478572,58.02,77071.54,0.0,-0.01706,1e-05,2.97061]
[1776496483836,58.02,77072.03,0.0,-0.01706,1e-05,2.96975]
[1776496489649,58.02,77071.17,0.0,-0.01707,1e-05,2.97095]
[1776496496698,58.02,77070.68,0.0,-0.01707,1e-05,2.97155]
[1776496501754,58.02,77070.55,0.0,-0.01707,1e-05,2.97164]
[1776496512831,58.02,77070.57,0.0,-0.01707,1e-05,2.9714]
[1776496517867,58.02,77070.43,0.0,-0.01707,1e-05,2.97152]
[1776496522900,58.02,77069.0,0.0,-0.01708,1e-05,2.97355]
[1776496527935,58.02,77069.03,0.0,-0.01708,1e-05,2.9734]
[1776496534185,58.02,77068.54,0.0,-0.01708,1e-05,2.97218]
[1776496540018,58.02,77068.54,0.0,-0.01708,1e-05,2.97205]
[1776496546061,58.02,77066.67,0.0,-0.0171,1e-05,2.97477]
[1776496551098,58.02,77063.43,0.0,-0.01713,1e-05,2.97957]
[1776496556132,58.02,77061.95,0.0,-0.01714,1e-05,2.98172]
[1776496561166,58.02,77062.2,0.0,-0.01714,1e-05,2.98126]
[1776496569222,58.02,77061.95,0.0,-0.01714,1e-05,2.98149]
[1776496574466,58.02,77062.71,0.0,-0.01713,1e-05,2.98026]
[1776496582313,58.02,77063.84,0.0,-0.01712,1e-05,2.97842]
[1776496587348,58.02,77064.33,0.0,-0.01711,1e-05,2.97761]
[1776496593390,58.02,77064.63,0.0,-0.0171,1e-05,2.97523]
[1776496600439,58.01,77064.9,0.0,-0.0171,1e-05,2.97475]
[1776496606481,58.01,77065.4,0.0,-0.01709,1e-05,2.97393]
[1776496612523,58.01,77065.87,0.0,-0.01709,1e-05,2.97317]
[1776496618565,58.01,77066.13,0.0,-0.01708,1e-05,2.97273]
[1776496623600,58.01,77066.97,0.0,-0.01707,1e-05,2.97142]
[1776496625865,58.01,77067.18,0.0,-0.01707,1e-05,2.9711]
[1776496625965,58.01,77067.18,0.0,-0.01707,1e-05,2.97109]
[1776496633669,58.01,77067.18,0.0,-0.01707,1e-05,2.97104]
[1776496640719,58.01,77067.31,0.0,-0.01707,1e-05,2.9708]
[1776496646761,58.01,77068.24,0.0,-0.01706,1e-05,2.96937]
[1776496652803,58.01,77068.04,0.0,-0.01705,1e-05,2.96782]
[1776496658845,58.01,77067.99,0.0,-0.01705,1e-05,2.96789]
[1776496665108,58.01,77066.76,0.0,-0.01707,1e-05,2.96972]
[1776496670932,58.01,77066.99,0.0,-0.01706,1e-05,2.96935]
[1776496675964,58.01,77069.86,0.0,-0.01703,1e-05,2.965]
[1776496681016,58.01,77074.28,0.0,-0.01699,1e-05,2.95839]
[1776496690077,58.01,77073.87,0.0,-0.01699,1e-05,2.95914]
[1776496692076,58.01,77053.45,0.0,-0.01721,1e-05,2.9899]
[1776496697324,58.01,77054.86,0.0,-0.01719,1e-05,2.98763]
[1776496697385,58.01,77057.93,0.0,-0.01716,1e-05,2.98296]
[1776496705403,58.01,77058.01,0.0,-0.01716,1e-05,2.98267]
[1776496706118,58.01,77058.01,0.0,-0.01716,1e-05,2.98267]
[1776496706218,58.01,77058.01,0.0,-0.01716,1e-05,2.98265]
[1776496712217,58.01,77058.41,0.0,-0.01714,1e-05,2.9801]
[1776496717295,58.01,77058.19,0.0,-0.01714,1e-05,2.98038]
[1776496717376,58.01,77058.19,0.0,-0.01714,1e-05,2.98035]
[1776496723295,58.01,77059.35,0.0,-0.01713,1e-05,2.97852]
[1776496729336,58.01,77053.74,0.0,-0.01719,1e-05,2.98682]
[1776496734370,58.01,77054.94,0.0,-0.01717,1e-05,2.98488]
[1776496742427,58.01,77056.94,0.0,-0.01715,1e-05,2.98167]
[1776496747462,58.01,77053.83,0.0,-0.01718,1e-05,2.98625]
[1776496752497,58.01,77054.87,0.0,-0.01717,1e-05,2.98454]
[1776496756472,58.01,77058.0,0.0,-0.01714,1e-05,2.97975]
[1776496756572,58.01,77058.22,0.0,-0.01714,1e-05,2.9794]
[1776496762566,58.01,77059.35,0.0,-0.01712,1e-05,2.97759]
[1776496767602,58.01,77059.72,0.0,-0.01712,1e-05,2.97695]
[1776496772636,58.01,77058.75,0.0,-0.01712,1e-05,2.9765]
[1776496777671,58.01,77057.86,0.0,-0.01713,1e-05,2.97777]
[1776496782706,58.0,77056.93,0.0,-0.01714,1e-05,2.97909]
[1776496787740,58.0,77056.42,0.0,-0.01714,1e-05,2.97978]
[1776496793783,58.0,77057.4,0.0,-0.01713,1e-05,2.97821]
[1776496798818,58.0,77061.53,0.0,-0.01709,1e-05,2.97192]
[1776496803852,58.0,77061.89,0.0,-0.01708,1e-05,2.97138]
[1776496811912,58.0,77059.4,0.0,-0.01711,1e-05,2.97511]
[1776496816945,58.0,77058.02,0.0,-0.01712,1e-05,2.97715]
[1776496823998,58.0,77057.31,0.0,-0.01713,1e-05,2.97817]
[1776496829033,58.0,77057.88,0.0,-0.01712,1e-05,2.97726]
[1776496836315,58.0,77057.96,0.0,-0.01711,1e-05,2.97525]
[1776496842124,58.0,77059.99,0.0,-0.01709,1e-05,2.97217]
[1776496848166,58.0,77060.51,0.0,-0.01709,1e-05,2.9714]
[1776496856456,58.0,77059.93,0.0,-0.01709,1e-05,2.97228]
[1776496862272,58.0,77059.79,0.0,-0.01709,1e-05,2.9725]
[1776496867305,58.0,77059.35,0.0,-0.0171,1e-05,2.97316]
[1776496874367,58.0,77059.57,0.0,-0.0171,1e-05,2.97284]
[1776496877135,58.0,77060.24,0.0,-0.01709,1e-05,2.97183]
[1776496881416,58.0,77060.24,0.0,-0.01709,1e-05,2.97182]
[1776496886668,58.0,77070.78,0.0,-0.01698,1e-05,2.95598]
[1776496893500,58.0,77074.38,0.0,-0.01693,1e-05,2.94896]
[1776496901558,58.01,77073.54,0.0,-0.01694,1e-05,2.95046]
[1776496906808,58.01,77072.45,0.0,-0.01696,1e-05,2.95222]
[1776496908227,58.01,77072.45,0.0,-0.01696,1e-05,2.95222]
[1776496908329,58.01,77072.45,0.0,-0.01696,1e-05,2.95225]
[1776496913639,58.01,77072.45,0.0,-0.01696,1e-05,2.95239]
[1776496922705,58.01,77071.04,0.0,-0.01697,1e-05,2.95467]
[1776496936800,58.01,77069.99,0.0,-0.01698,1e-05,2.95644]
[1776496941839,58.01,77078.96,0.0,-0.01689,1e-05,2.9431]
[1776496946873,58.01,77078.45,0.0,-0.0169,1e-05,2.94405]
[1776496952915,58.01,77077.36,0.0,-0.0169,1e-05,2.94407]
[1776496958396,58.01,77074.58,0.0,-0.01693,1e-05,2.94836]
[1776496958958,58.01,77074.58,0.0,-0.01693,1e-05,2.94842]
[1776496967233,58.01,77073.71,0.0,-0.01694,1e-05,2.94995]
[1776496973055,58.01,77072.76,0.0,-0.01695,1e-05,2.95155]
[1776496978091,58.01,77072.1,0.0,-0.01696,1e-05,2.95269]
[1776496983126,58.01,77074.79,0.0,-0.01693,1e-05,2.94883]
[1776496988658,58.01,77074.12,0.0,-0.01694,1e-05,2.94998]
[1776496988738,58.02,77075.79,0.0,-0.01693,1e-05,2.94755]
[1776496996219,58.02,77074.28,0.0,-0.01694,1e-05,2.95014]
[1776497001252,58.02,77086.99,0.0,-0.01681,1e-05,2.93143]
[1776497007513,58.02,77089.84,0.0,-0.01679,1e-05,2.92777]
[1776497013336,58.02,77090.89,0.0,-0.01677,1e-05,2.92481]
[1776497018625,58.02,77093.08,0.0,-0.01675,1e-05,2.92199]
[1776497018642,58.03,77093.18,0.0,-0.01675,1e-05,2.92193]
[1776497024418,58.03,77095.11,0.0,-0.01674,1e-05,2.91952]
[1776497032473,58.03,77095.26,0.0,-0.01674,1e-05,2.92004]
[1776497037723,58.03,77093.3,0.0,-0.01676,1e-05,2.92349]
[1776497043550,58.03,77085.75,0.0,-0.01684,1e-05,2.93521]
[1776497048886,58.04,77076.38,0.0,-0.01694,1e-05,2.94943]
[1776497048987,58.04,77075.98,0.0,-0.01695,1e-05,2.95007]
[1776497054646,58.04,77075.23,0.0,-0.01695,1e-05,2.95142]
[1776497059669,58.04,77081.09,0.0,-0.0169,1e-05,2.94286]
[1776497064699,58.04,77085.43,0.0,-0.01685,1e-05,2.9366]
[1776497067743,58.04,77085.43,0.0,-0.01685,1e-05,2.9366]
[1776497067825,58.04,77086.54,0.0,-0.01684,1e-05,2.93508]
[1776497075776,58.04,77088.11,0.0,-0.01682,1e-05,2.93129]
[1776497081819,58.04,77087.57,0.0,-0.01683,1e-05,2.93231]
[1776497088076,58.04,77088.49,0.0,-0.01682,1e-05,2.93114]
[1776497096923,58.04,77090.21,0.0,-0.0168,1e-05,2.92886]
[1776497101958,58.05,77085.45,0.0,-0.01685,1e-05,2.93611]
[1776497106993,58.05,77083.56,0.0,-0.01687,1e-05,2.93905]
[1776497114048,58.05,77082.89,0.0,-0.01688,1e-05,2.94021]
[1776497120085,58.05,77079.24,0.0,-0.01692,1e-05,2.94582]
[1776497127134,58.05,77078.78,0.0,-0.01692,1e-05,2.94675]
[1776497132169,58.05,77081.69,0.0,-0.01689,1e-05,2.94079]
[1776497138430,58.05,77082.3,0.0,-0.01688,1e-05,2.94016]
[1776497144254,58.05,77084.18,0.0,-0.01686,1e-05,2.93765]
[1776497149290,58.05,77085.34,0.0,-0.01685,1e-05,2.9362]
[1776497154324,58.05,77084.06,0.0,-0.01687,1e-05,2.93839]
[1776497167411,58.06,77081.96,0.0,-0.0169,1e-05,2.94218]
[1776497174464,58.06,77077.52,0.0,-0.01694,1e-05,2.9491]
[1776497181512,58.06,77075.63,0.0,-0.01696,1e-05,2.95219]
[1776497187557,58.06,77073.53,0.0,-0.01699,1e-05,2.95559]
[1776497192596,58.06,77072.68,0.0,-0.01699,1e-05,2.95527]
[1776497198850,58.06,77071.84,0.0,-0.017,1e-05,2.95693]
[1776497204672,58.07,77071.84,0.0,-0.017,1e-05,2.95727]
[1776497218990,58.07,77068.21,0.0,-0.01704,1e-05,2.96356]
[1776497229060,58.07,77068.0,0.0,-0.01705,1e-05,2.96448]
[1776497235893,58.07,77068.0,0.0,-0.01705,1e-05,2.96491]
[1776497242950,58.08,77068.33,0.0,-0.01705,1e-05,2.9648]
[1776497249202,58.08,77068.56,0.0,-0.01705,1e-05,2.96491]
[1776497257041,58.08,77068.58,0.0,-0.01705,1e-05,2.9636]
[1776497262077,58.08,77068.72,0.0,-0.01705,1e-05,2.96374]
[1776497269341,58.08,77068.63,0.0,-0.01705,1e-05,2.96438]
[1776497277185,58.09,77068.92,0.0,-0.01705,1e-05,2.96451]
[1776497278821,58.09,77068.92,0.0,-0.01705,1e-05,2.96451]
[1776497278922,58.09,77068.72,0.0,-0.01706,1e-05,2.96496]
[1776497284231,58.09,77068.72,0.0,-0.01706,1e-05,2.96531]
[1776497289481,58.09,77069.88,0.0,-0.01705,1e-05,2.96394]
[1776497296316,58.09,77069.28,0.0,-0.01706,1e-05,2.96537]
[1776497301351,58.09,77068.96,0.0,-0.01706,1e-05,2.96622]
[1776497307393,58.1,77068.84,0.0,-0.01707,1e-05,2.96683]
[1776497319694,58.1,77068.36,0.0,-0.01707,1e-05,2.96658]
[1776497329764,58.1,77068.0,0.0,-0.01708,1e-05,2.96783]
[1776497339835,58.11,77067.64,0.0,-0.01709,1e-05,2.96911]
[1776497345662,58.11,77072.77,0.0,-0.01704,1e-05,2.96175]
[1776497350698,58.11,77078.81,0.0,-0.01698,1e-05,2.9531]
[1776497356739,58.11,77089.78,0.0,-0.01687,1e-05,2.9373]
[1776497361774,58.11,77093.69,0.0,-0.01683,1e-05,2.93197]
[1776497366815,58.12,77095.5,0.0,-0.01682,1e-05,2.92983]
[1776497370332,58.12,77094.93,0.0,-0.01682,1e-05,2.93077]
[1776497370387,58.12,77095.0,0.0,-0.01682,1e-05,2.93083]
[1776497376879,58.12,77097.26,0.0,-0.01679,1e-05,2.92624]
[1776497382922,58.12,77102.55,0.0,-0.01674,1e-05,2.91889]
[1776497387957,58.13,77106.36,0.0,-0.01671,1e-05,2.91366]
[1776497392993,58.13,77104.02,0.0,-0.01673,1e-05,2.91752]
[1776497398028,58.13,77102.74,0.0,-0.01675,1e-05,2.91977]
[1776497403067,58.13,77101.25,0.0,-0.01677,1e-05,2.92232]
[1776497407092,58.13,77087.55,0.0,-0.01691,1e-05,2.94294]
[1776497410406,58.13,77094.27,0.0,-0.01684,1e-05,2.93301]
[1776497410464,58.13,77088.92,0.0,-0.01689,1e-05,2.94104]
[1776497416157,58.13,77086.22,0.0,-0.01692,1e-05,2.94531]
[1776497421190,58.13,77084.18,0.0,-0.01695,1e-05,2.94858]
[1776497426234,58.13,77083.01,0.0,-0.01696,1e-05,2.95055]
[1776497433276,58.14,77086.92,0.0,-0.01691,1e-05,2.94328]
[1776497438311,58.14,77091.68,0.0,-0.01687,1e-05,2.93649]
[1776497440619,58.14,77091.7,0.0,-0.01687,1e-05,2.9366]
[1776497441335,58.14,77092.41,0.0,-0.01686,1e-05,2.93561]
[1776497451399,58.14,77092.88,0.0,-0.01686,1e-05,2.93558]
[1776497456437,58.14,77096.41,0.0,-0.01683,1e-05,2.93065]
[1776497462483,58.15,77098.03,0.0,-0.01681,1e-05,2.92863]
[1776497468525,58.15,77100.52,0.0,-0.01679,1e-05,2.92532]
[1776497470817,58.15,77100.52,0.0,-0.01679,1e-05,2.92532]
[1776497470819,58.15,77101.71,0.0,-0.01678,1e-05,2.92369]
[1776497476585,58.15,77102.07,0.0,-0.01678,1e-05,2.92355]
[1776497480857,58.15,77103.64,0.0,-0.01676,1e-05,2.9214]
[1776497480938,58.15,77101.13,0.0,-0.01679,1e-05,2.92519]
[1776497490914,58.15,77103.18,0.0,-0.01677,1e-05,2.92268]
[1776497496720,58.15,77106.03,0.0,-0.01673,1e-05,2.91697]
[1776497499847,58.15,77103.68,0.0,-0.01676,1e-05,2.92052]
[1776497499887,58.16,77102.61,0.0,-0.01677,1e-05,2.92222]
[1776497507797,58.16,77095.37,0.0,-0.01685,1e-05,2.93345]
[1776497510927,58.16,77095.37,0.0,-0.01685,1e-05,2.93345]
[1776497511008,58.16,77092.43,0.0,-0.01688,1e-05,2.93806]
[1776497517869,58.16,77088.71,0.0,-0.01692,1e-05,2.94395]
[1776497521125,58.16,77085.95,0.0,-0.01695,1e-05,2.9483]
[1776497523910,58.16,77085.95,0.0,-0.01695,1e-05,2.94841]
[1776497529952,58.16,77071.23,0.0,-0.0171,1e-05,2.97072]
[1776497538008,58.16,77071.64,0.0,-0.0171,1e-05,2.97039]
[1776497543043,58.16,77069.34,0.0,-0.01713,1e-05,2.97402]
[1776497548079,58.17,77067.66,0.0,-0.01714,1e-05,2.97673]
[1776497553112,58.17,77065.34,0.0,-0.01716,1e-05,2.97853]
[1776497558149,58.17,77064.89,0.0,-0.01717,1e-05,2.97935]
[1776497566204,58.17,77064.45,0.0,-0.01717,1e-05,2.98023]
[1776497571475,58.17,77066.07,0.0,-0.01716,1e-05,2.97794]
[1776497577282,58.17,77072.05,0.0,-0.01709,1e-05,2.96913]
[1776497586345,58.17,77073.59,0.0,-0.01708,1e-05,2.96712]
[1776497591615,58.17,77074.69,0.0,-0.01707,1e-05,2.96567]
[1776497597422,58.17,77071.37,0.0,-0.01711,1e-05,2.97088]
[1776497606485,58.17,77072.15,0.0,-0.0171,1e-05,2.97006]
[1776497611520,58.17,77071.27,0.0,-0.0171,1e-05,2.96975]
[1776497616560,58.18,77072.4,0.0,-0.01709,1e-05,2.9683]
[1776497621592,58.18,77071.64,0.0,-0.0171,1e-05,2.96969]
[1776497627635,58.18,77071.21,0.0,-0.01711,1e-05,2.97062]
[1776497631657,58.18,77071.21,0.0,-0.01711,1e-05,2.97062]
[1776497631664,58.18,77070.55,0.0,-0.01712,1e-05,2.9718]
[1776497636699,58.18,77070.12,0.0,-0.01712,1e-05,2.97267]
[1776497641967,58.18,77069.44,0.0,-0.01713,1e-05,2.97392]
[1776497652038,58.18,77068.95,0.0,-0.01714,1e-05,2.97507]
[1776497662109,58.18,77068.54,0.0,-0.01715,1e-05,2.97609]
[1776497672178,58.19,77068.22,0.0,-0.01714,1e-05,2.9751]
[1776497682247,58.19,77067.87,0.0,-0.01715,1e-05,2.97601]
[1776497692318,58.19,77067.45,0.0,-0.01715,1e-05,2.97702]
[1776497701150,58.19,77067.46,0.0,-0.01716,1e-05,2.97731]
[1776497710214,58.19,77069.1,0.0,-0.01714,1e-05,2.9752]
[1776497721287,58.19,77074.15,0.0,-0.01709,1e-05,2.96798]
[1776497727333,58.2,77073.75,0.0,-0.0171,1e-05,2.96879]
[1776497732597,58.2,77076.43,0.0,-0.01706,1e-05,2.96311]
[1776497742667,58.2,77077.89,0.0,-0.01705,1e-05,2.9613]
[1776497752737,58.2,77077.8,0.0,-0.01705,1e-05,2.96182]
[1776497762840,58.2,77081.07,0.0,-0.01702,1e-05,2.95731]
[1776497772910,58.2,77080.13,0.0,-0.01703,1e-05,2.95909]
[1776497782735,58.2,77076.28,0.0,-0.01707,1e-05,2.96523]
[1776497788761,58.21,77075.69,0.0,-0.01708,1e-05,2.96633]
[1776497793797,58.21,77079.51,0.0,-0.01703,1e-05,2.95895]
[1776497800851,58.21,77080.48,0.0,-0.01703,1e-05,2.95777]
[1776497806889,58.21,77076.43,0.0,-0.01707,1e-05,2.96406]
[1776497813192,58.21,77075.44,0.0,-0.01708,1e-05,2.96574]
[1776497819981,58.21,77081.59,0.0,-0.01702,1e-05,2.95672]
[1776497828042,58.21,77082.65,0.0,-0.01701,1e-05,2.95529]
[1776497833333,58.21,77081.23,0.0,-0.01702,1e-05,2.95745]
[1776497839126,58.21,77081.23,0.0,-0.01702,1e-05,2.95744]
[1776497846174,58.21,77083.76,0.0,-0.017,1e-05,2.95367]
[1776497851210,58.21,77085.41,0.0,-0.01697,1e-05,2.94939]
[1776497861275,58.21,77085.69,0.0,-0.01697,1e-05,2.94904]
[1776497871345,58.21,77084.66,0.0,-0.01698,1e-05,2.9507]
[1776497876384,58.21,77086.39,0.0,-0.01696,1e-05,2.94817]
[1776497883682,58.21,77086.97,0.0,-0.01696,1e-05,2.94739]
[1776497889475,58.21,77087.67,0.0,-0.01695,1e-05,2.94642]
[1776497891491,58.21,77072.83,0.0,-0.0171,1e-05,2.96863]
[1776497896525,58.21,77066.33,0.0,-0.01717,1e-05,2.97818]
[1776497901559,58.21,77066.99,0.0,-0.01716,1e-05,2.97695]
[1776497906596,58.21,77065.53,0.0,-0.01717,1e-05,2.9789]
[1776497911676,58.21,77065.31,0.0,-0.01718,1e-05,2.97908]
[1776497911735,58.21,77064.98,0.0,-0.01717,1e-05,2.97763]
[1776497923964,58.21,77063.67,0.0,-0.01718,1e-05,2.97901]
[1776497929755,58.2,77063.04,0.0,-0.01718,1e-05,2.97965]
[1776497932754,58.2,77063.18,0.0,-0.01718,1e-05,2.97933]
[1776497932835,58.2,77064.36,0.0,-0.01717,1e-05,2.9775]
[1776497941840,58.2,77064.95,0.0,-0.01716,1e-05,2.97617]
[1776497946875,58.2,77064.31,0.0,-0.01716,1e-05,2.9769]
[1776497951911,58.2,77063.08,0.0,-0.01717,1e-05,2.9785]
[1776497956946,58.2,77060.02,0.0,-0.0172,1e-05,2.98284]
[1776497961980,58.2,77057.43,0.0,-0.01723,1e-05,2.98645]
[1776497967015,58.2,77057.4,0.0,-0.01723,1e-05,2.98617]
[1776497972052,58.19,77056.71,0.0,-0.01722,1e-05,2.98504]
[1776497977096,58.19,77056.01,0.0,-0.01723,1e-05,2.98577]
[1776497984386,58.19,77054.54,0.0,-0.01724,1e-05,2.98753]
[1776497990190,58.19,77052.88,0.0,-0.01725,1e-05,2.9896]
[1776497995225,58.19,77051.67,0.0,-0.01726,1e-05,2.99104]
[1776498000264,58.19,77048.93,0.0,-0.01729,1e-05,2.99476]
[1776498001911,58.19,77048.93,0.0,-0.01729,1e-05,2.99476]
[1776498001982,58.18,77046.72,0.0,-0.01731,1e-05,2.99793]
[1776498007310,58.18,77049.29,0.0,-0.01728,1e-05,2.99358]
[1776498014596,58.18,77049.75,0.0,-0.01727,1e-05,2.99212]
[1776498023430,58.18,77052.89,0.0,-0.01723,1e-05,2.98656]
[1776498028456,58.17,77048.48,0.0,-0.01728,1e-05,2.99266]
[1776498033495,58.17,77052.45,0.0,-0.01722,1e-05,2.98421]
[1776498038527,58.17,77053.59,0.0,-0.0172,1e-05,2.9819]
[1776498043561,58.16,77054.14,0.0,-0.01719,1e-05,2.98035]
[1776498049604,58.16,77055.6,0.0,-0.01717,1e-05,2.97743]
[1776498054880,58.16,77053.47,0.0,-0.01719,1e-05,2.98004]
[1776498060681,58.15,77050.97,0.0,-0.01721,1e-05,2.98308]
[1776498065716,58.15,77045.2,0.0,-0.01727,1e-05,2.9913]
[1776498070751,58.15,77037.41,0.0,-0.01735,1e-05,3.00221]
[1776498072207,58.15,77037.28,0.0,-0.01735,1e-05,3.00226]
[1776498072765,58.15,77037.16,0.0,-0.01735,1e-05,3.00229]
[1776498080823,58.13,77036.99,0.0,-0.01732,1e-05,2.99876]
[1776498082272,58.13,77036.71,0.0,-0.01732,1e-05,2.99904]
[1776498082834,58.12,77037.89,0.0,-0.0173,1e-05,2.99592]
[1776498087872,58.12,77036.02,0.0,-0.01731,1e-05,2.99693]
[1776498092905,58.11,77025.38,0.0,-0.01741,1e-05,3.01054]
[1776498097939,58.11,77025.89,0.0,-0.0174,1e-05,3.00903]
[1776498104990,58.1,77026.99,0.0,-0.01738,1e-05,3.00638]
[1776498111030,58.1,77023.82,0.0,-0.01741,1e-05,3.01036]
[1776498112429,58.1,77023.52,0.0,-0.01741,1e-05,3.01067]
[1776498113044,58.1,77022.25,0.0,-0.01742,1e-05,3.01246]
[1776498121100,58.09,77022.12,0.0,-0.01742,1e-05,3.01151]
[1776498126141,58.09,77013.72,0.0,-0.0175,1e-05,3.02359]
[1776498131172,58.09,77014.98,0.0,-0.01748,1e-05,3.02088]
[1776498132539,58.09,77015.33,0.0,-0.01748,1e-05,3.02019]
[1776498133184,58.09,77017.86,0.0,-0.01745,1e-05,3.01617]
[1776498138220,58.08,77021.24,0.0,-0.01741,1e-05,3.01035]
[1776498142599,58.08,77020.66,0.0,-0.01741,1e-05,3.01111]
[1776498142698,58.08,77020.39,0.0,-0.01741,1e-05,3.01101]
[1776498148294,58.08,77015.03,0.0,-0.01746,1e-05,3.01854]
[1776498153330,58.07,77015.46,0.0,-0.01745,1e-05,3.01535]
[1776498158364,58.07,77016.57,0.0,-0.01743,1e-05,3.01301]
[1776498162392,58.07,76998.72,0.0,-0.01762,1e-05,3.03982]
[1776498170450,58.06,77002.94,0.0,-0.01756,1e-05,3.03195]
[1776498175727,58.06,77007.94,0.0,-0.0175,1e-05,3.02341]
[1776498181525,58.06,77009.87,0.0,-0.01747,1e-05,3.01946]
[1776498183705,58.05,77010.36,0.0,-0.01747,1e-05,3.01856]
[1776498183806,58.05,77011.15,0.0,-0.01746,1e-05,3.01704]
[1776498189581,58.05,77014.62,0.0,-0.01742,1e-05,3.011]
[1776498192865,58.05,77016.92,0.0,-0.01739,1e-05,3.00736]
[1776498192946,58.05,77017.22,0.0,-0.01738,1e-05,3.0065]
[1776498198645,58.04,77022.01,0.0,-0.01733,1e-05,2.99859]
[1776498205940,58.04,77021.07,0.0,-0.01733,1e-05,2.99909]
[1776498212873,58.04,77018.9,0.0,-0.01735,1e-05,3.00182]
[1776498212975,58.04,77018.78,0.0,-0.01734,1e-05,2.99991]
[1776498218785,58.03,77018.63,0.0,-0.01734,1e-05,2.99944]
[1776498224827,58.03,77018.78,0.0,-0.01733,1e-05,2.99851]
[1776498229863,58.03,77018.95,0.0,-0.01733,1e-05,2.99767]
[1776498234901,58.03,77019.52,0.0,-0.01732,1e-05,2.99621]
[1776498239933,58.02,77028.76,0.0,-0.01722,1e-05,2.98176]
[1776498244184,58.02,77025.75,0.0,-0.01725,1e-05,2.98604]
[1776498244244,58.02,77025.96,0.0,-0.01724,1e-05,2.98563]
[1776498250004,58.02,77025.0,0.0,-0.01725,1e-05,2.98653]
[1776498253079,58.02,77024.13,0.0,-0.01726,1e-05,2.98766]
[1776498253133,58.02,77022.27,0.0,-0.01728,1e-05,2.99039]
[1776498260078,58.02,77021.19,0.0,-0.01728,1e-05,2.99133]
[1776498265113,58.01,77018.98,0.0,-0.0173,1e-05,2.99415]
[1776498271154,58.01,77018.92,0.0,-0.01729,1e-05,2.99174]
[1776498277198,58.01,77018.78,0.0,-0.01729,1e-05,2.9913]
[1776498282232,58.0,77018.8,0.0,-0.01728,1e-05,2.99074]
[1776498289280,58.0,77018.97,0.0,-0.01728,1e-05,2.98973]
[1776498296183,58.0,77018.79,0.0,-0.01728,1e-05,2.98979]
[1776498296347,58.0,77018.99,0.0,-0.01727,1e-05,2.98895]
[1776498297341,57.99,77046.2,0.0,-0.01698,1e-05,2.94681]
[1776498298348,57.99,77070.44,0.0,-0.01673,1e-05,2.91055]
[1776498303383,57.99,77060.71,0.0,-0.01683,1e-05,2.92517]
[1776498307311,57.99,77057.63,0.0,-0.01686,1e-05,2.9298]
[1776498307410,57.99,77056.68,0.0,-0.01687,1e-05,2.93123]
[1776498312445,57.99,77053.84,0.0,-0.0169,1e-05,2.93551]
[1776498314375,57.99,77053.84,0.0,-0.0169,1e-05,2.93551]
[1776498314398,57.99,77052.1,0.0,-0.01692,1e-05,2.93811]
[1776498319494,57.99,77051.92,0.0,-0.01692,1e-05,2.93832]
[1776498323261,57.99,77051.29,0.0,-0.01693,1e-05,2.93924]
[1776498323297,57.99,77051.02,0.0,-0.01693,1e-05,2.93961]
[1776498326782,57.99,77028.97,0.0,-0.01716,1e-05,2.97271]
[1776498333330,57.99,77020.67,0.0,-0.01723,1e-05,2.98306]
[1776498333413,57.99,77011.75,0.0,-0.01733,1e-05,2.99643]
[1776498334653,57.99,77011.75,0.0,-0.01733,1e-05,2.99643]
[1776498334754,57.99,77001.54,0.0,-0.01743,1e-05,3.01188]
[1776498340641,57.99,77017.8,0.0,-0.01726,1e-05,2.98632]
[1776498343365,57.99,77024.88,0.0,-0.01718,1e-05,2.97549]
[1776498343466,57.99,77023.32,0.0,-0.0172,1e-05,2.97769]
[1776498348699,57.98,77035.42,0.0,-0.01707,1e-05,2.95909]
[1776498353333,57.98,77039.5,0.0,-0.01702,1e-05,2.95283]
[1776498353431,57.98,77038.22,0.0,-0.01704,1e-05,2.95468]
[1776498358768,57.98,77039.39,0.0,-0.01702,1e-05,2.95271]
[1776498364426,57.98,77039.38,0.0,-0.01702,1e-05,2.95258]
[1776498364444,57.98,77037.4,0.0,-0.01704,1e-05,2.95548]
[1776498369848,57.98,77030.32,0.0,-0.01711,1e-05,2.96595]
[1776498374884,57.98,77026.03,0.0,-0.01716,1e-05,2.97215]
[1776498379920,57.98,77025.02,0.0,-0.01717,1e-05,2.97341]
[1776498383481,57.98,77025.26,0.0,-0.01716,1e-05,2.97299]
[1776498383948,57.98,77026.42,0.0,-0.01715,1e-05,2.97109]
[1776498388984,57.98,77027.7,0.0,-0.01714,1e-05,2.96892]
[1776498394019,57.97,77028.76,0.0,-0.01711,1e-05,2.96527]
[1776498399053,57.97,77029.66,0.0,-0.0171,1e-05,2.96374]
[1776498404089,57.97,77030.1,0.0,-0.0171,1e-05,2.9629]
[1776498409123,57.97,77031.11,0.0,-0.01708,1e-05,2.96123]
[1776498415163,57.97,77031.47,0.0,-0.01708,1e-05,2.96052]
[1776498420199,57.97,77030.33,0.0,-0.01709,1e-05,2.96212]
[1776498425234,57.97,77028.51,0.0,-0.01711,1e-05,2.96476]
[1776498430269,57.97,77029.53,0.0,-0.0171,1e-05,2.96312]
[1776498435304,57.97,77030.29,0.0,-0.01709,1e-05,2.96188]
[1776498440339,57.97,77029.97,0.0,-0.01709,1e-05,2.96227]
[1776498443801,57.97,77029.75,0.0,-0.01709,1e-05,2.96255]
[1776498444368,57.97,77029.95,0.0,-0.01709,1e-05,2.96223]
[1776498449403,57.97,77017.74,0.0,-0.01722,1e-05,2.98048]
[1776498455003,57.97,77018.02,0.0,-0.0172,1e-05,2.97804]
[1776498455021,57.97,77018.21,0.0,-0.0172,1e-05,2.97758]
[1776498461487,57.96,77018.63,0.0,-0.01719,1e-05,2.97657]
[1776498463817,57.96,77018.63,0.0,-0.01719,1e-05,2.97657]
[1776498464508,57.96,77018.68,0.0,-0.01719,1e-05,2.97629]
[1776498469543,57.96,77016.28,0.0,-0.01721,1e-05,2.97952]
[1776498476592,57.96,77016.62,0.0,-0.01721,1e-05,2.97841]
[1776498481627,57.96,77018.11,0.0,-0.01719,1e-05,2.97572]
[1776498483860,57.96,77018.28,0.0,-0.01719,1e-05,2.97537]
[1776498483961,57.96,77018.13,0.0,-0.01719,1e-05,2.97542]
[1776498490690,57.95,77018.2,0.0,-0.01718,1e-05,2.97477]
[1776498496759,57.95,77017.98,0.0,-0.01718,1e-05,2.97454]
[1776498501773,57.95,77017.92,0.0,-0.01718,1e-05,2.97414]
[1776498505047,57.95,77018.13,0.0,-0.01717,1e-05,2.97373]
[1776498505130,57.95,77017.64,0.0,-0.01718,1e-05,2.97418]
[1776498511844,57.95,77017.67,0.0,-0.01716,1e-05,2.97175]
[1776498518118,57.94,77018.05,0.0,-0.01716,1e-05,2.97062]
[1776498525946,57.94,77017.47,0.0,-0.01716,1e-05,2.97094]
[1776498534147,57.94,77017.67,0.0,-0.01715,1e-05,2.97039]
[1776498534248,57.94,77018.15,0.0,-0.01715,1e-05,2.96917]
[1776498542065,57.93,77018.37,0.0,-0.01714,1e-05,2.96824]
[1776498547095,57.93,77014.73,0.0,-0.01717,1e-05,2.97319]
[1776498552131,57.93,77014.92,0.0,-0.01717,1e-05,2.97243]
[1776498554320,57.93,77014.92,0.0,-0.01717,1e-05,2.97243]
[1776498554421,57.93,77015.44,0.0,-0.01716,1e-05,2.97145]
[1776498561194,57.93,77011.39,0.0,-0.0172,1e-05,2.97687]
[1776498564362,57.92,77011.89,0.0,-0.01719,1e-05,2.9759]
[1776498564464,57.92,77011.65,0.0,-0.0172,1e-05,2.97616]
[1776498570257,57.92,77011.69,0.0,-0.01718,1e-05,2.97442]
[1776498575296,57.91,77012.15,0.0,-0.01716,1e-05,2.97034]
[1776498580331,57.9,77013.95,0.0,-0.01713,1e-05,2.9661]
[1776498585370,57.88,77012.05,0.0,-0.01712,1e-05,2.96448]
[1776498591408,57.88,77012.81,0.0,-0.01711,1e-05,2.96271]
[1776498598728,57.86,77012.04,0.0,-0.01708,1e-05,2.95939]
[1776498606516,57.85,77013.13,0.0,-0.01705,1e-05,2.95512]
[1776498611549,57.83,77013.49,0.0,-0.01703,1e-05,2.9514]
[1776498616583,57.83,77014.22,0.0,-0.01702,1e-05,2.94984]
[1776498621618,57.83,77013.92,0.0,-0.01702,1e-05,2.94983]
[1776498626653,57.82,77012.11,0.0,-0.01702,1e-05,2.94949]
[1776498632700,57.8,77011.85,0.0,-0.01699,1e-05,2.94499]
[1776498637731,57.8,77011.37,0.0,-0.01699,1e-05,2.94449]
[1776498642771,57.79,77010.24,0.0,-0.01699,1e-05,2.94499]
[1776498647801,57.78,77009.45,0.0,-0.01698,1e-05,2.94346]
[1776498652847,57.77,77009.9,0.0,-0.01696,1e-05,2.94089]
[1776498654589,57.77,77009.9,0.0,-0.01696,1e-05,2.94089]
[1776498654605,57.77,77008.7,0.0,-0.01697,1e-05,2.94254]
[1776498659897,57.76,77003.3,0.0,-0.01701,1e-05,2.948]
[1776498664931,57.74,77000.94,0.0,-0.01701,1e-05,2.94748]
[1776498669967,57.73,76998.53,0.0,-0.01702,1e-05,2.94868]
[1776498674656,57.73,76998.23,0.0,-0.01702,1e-05,2.94892]
[1776498674672,57.73,76997.81,0.0,-0.01702,1e-05,2.94941]
[1776498680038,57.73,76993.13,0.0,-0.01707,1e-05,2.95615]
[1776498685072,57.71,76990.56,0.0,-0.01707,1e-05,2.95603]
[1776498691115,57.68,76983.35,0.0,-0.0171,1e-05,2.95988]
[1776498694578,57.68,76982.65,0.0,-0.01709,1e-05,2.95913]
[1776498694591,57.67,76980.92,0.0,-0.0171,1e-05,2.95991]
[1776498701184,57.65,76984.3,0.0,-0.01704,1e-05,2.95059]
[1776498706225,57.65,76989.69,0.0,-0.01698,1e-05,2.94204]
[1776498711255,57.65,76986.39,0.0,-0.01701,1e-05,2.94671]
[1776498714683,57.65,76984.93,0.0,-0.01702,1e-05,2.94881]
[1776498714726,57.65,76981.38,0.0,-0.01706,1e-05,2.95412]
[1776498717307,57.64,76967.64,0.0,-0.0172,1e-05,2.97475]
[1776498722344,57.64,76963.95,0.0,-0.01724,1e-05,2.97983]
[1776498726363,57.64,76949.86,0.0,-0.01739,1e-05,3.00086]
[1776498731398,57.64,76944.1,0.0,-0.01744,1e-05,3.00901]
[1776498734888,57.63,76943.18,0.0,-0.01745,1e-05,3.00999]
[1776498735426,57.63,76943.58,0.0,-0.01745,1e-05,3.00937]
[1776498740461,57.63,76945.01,0.0,-0.01742,1e-05,3.00636]
[1776498744948,57.63,76948.91,0.0,-0.01738,1e-05,2.99993]
[1776498745497,57.63,76948.35,0.0,-0.01738,1e-05,3.00069]
[1776498751541,57.63,76951.56,0.0,-0.01734,1e-05,2.9934]
[1776498756576,57.62,76952.93,0.0,-0.01732,1e-05,2.99092]
[1776498762617,57.62,76948.09,0.0,-0.01737,1e-05,2.99784]
[1776498766077,57.62,76945.53,0.0,-0.01739,1e-05,3.0015]
[1776498766647,57.62,76944.96,0.0,-0.0174,1e-05,3.00228]
[1776498771680,57.62,76943.95,0.0,-0.01741,1e-05,3.00335]
[1776498775105,57.62,76943.41,0.0,-0.01741,1e-05,3.00388]
[1776498775709,57.62,76943.85,0.0,-0.0174,1e-05,3.00311]
[1776498780744,57.62,76947.14,0.0,-0.01737,1e-05,2.99761]
[1776498785780,57.61,76948.41,0.0,-0.01735,1e-05,2.99525]
[1776498790814,57.61,76951.11,0.0,-0.01732,1e-05,2.99072]
[1776498795849,57.61,76956.11,0.0,-0.01726,1e-05,2.98274]
[1776498801891,57.61,76956.74,0.0,-0.01725,1e-05,2.98144]
[1776498806208,57.61,76957.84,0.0,-0.01724,1e-05,2.9796]
[1776498806926,57.61,76958.01,0.0,-0.01724,1e-05,2.97924]
[1776498808948,57.61,76972.48,0.0,-0.01709,1e-05,2.95713]
[1776498813981,57.61,76973.53,0.0,-0.01706,1e-05,2.95366]
[1776498819012,57.61,76976.39,0.0,-0.01703,1e-05,2.9493]
[1776498825066,57.61,76987.45,0.0,-0.01692,1e-05,2.9327]
[1776498826514,57.61,76987.45,0.0,-0.01692,1e-05,2.9327]
[1776498826532,57.61,76987.86,0.0,-0.01692,1e-05,2.93213]
[1776498832119,57.61,76986.44,0.0,-0.01693,1e-05,2.9344]
[1776498836489,57.61,76984.01,0.0,-0.01696,1e-05,2.93814]
[1776498836522,57.61,76991.59,0.0,-0.01688,1e-05,2.92677]
[1776498837350,57.61,76991.59,0.0,-0.01688,1e-05,2.92677]
[1776498837451,57.61,76992.94,0.0,-0.01686,1e-05,2.92479]
[1776498841445,57.61,76989.31,0.0,-0.0169,1e-05,2.9304]
[1776498841542,57.61,76987.47,0.0,-0.01692,1e-05,2.93322]
[1776498843474,57.61,76987.47,0.0,-0.01692,1e-05,2.93322]
[1776498843573,57.61,76983.25,0.0,-0.01697,1e-05,2.93967]
[1776498849248,57.61,76981.7,0.0,-0.01698,1e-05,2.94219]
[1776498854272,57.61,76981.54,0.0,-0.01699,1e-05,2.94262]
[1776498856587,57.61,76981.02,0.0,-0.01699,1e-05,2.94345]
[1776498856688,57.61,76979.83,0.0,-0.01701,1e-05,2.94533]
[1776498862330,57.61,76969.45,0.0,-0.01712,1e-05,2.9612]
[1776498866499,57.61,76968.91,0.0,-0.01712,1e-05,2.96203]
[1776498866579,57.61,76969.04,0.0,-0.01712,1e-05,2.96184]
[1776498872402,57.61,76971.47,0.0,-0.01709,1e-05,2.95628]
[1776498877434,57.61,76974.78,0.0,-0.01705,1e-05,2.95127]
[1776498882470,57.61,76976.0,0.0,-0.01704,1e-05,2.94945]
[1776498885487,57.61,76976.0,0.0,-0.01704,1e-05,2.94945]
[1776498885587,57.61,76976.4,0.0,-0.01703,1e-05,2.94886]
[1776498890766,57.61,76978.33,0.0,-0.01701,1e-05,2.94596]
[1776498896569,57.61,76982.54,0.0,-0.01697,1e-05,2.93962]
[1776498902610,57.61,76979.72,0.0,-0.017,1e-05,2.94392]
[1776498907645,57.61,76980.0,0.0,-0.017,1e-05,2.94349]
[1776498913688,57.61,76979.68,0.0,-0.017,1e-05,2.94393]
[1776498920977,57.61,76978.98,0.0,-0.01701,1e-05,2.94494]
[1776498928795,57.61,76979.42,0.0,-0.017,1e-05,2.9442]
[1776498933830,57.61,76979.39,0.0,-0.01699,1e-05,2.94237]
[1776498935864,57.61,76979.53,0.0,-0.01699,1e-05,2.94215]
[1776498935960,57.61,76979.01,0.0,-0.017,1e-05,2.94293]
[1776498941117,57.61,76982.66,0.0,-0.01696,1e-05,2.93738]
[1776498942894,57.61,76983.25,0.0,-0.01695,1e-05,2.93648]
[1776498947928,57.61,76983.44,0.0,-0.01695,1e-05,2.93616]
[1776498953972,57.61,76985.07,0.0,-0.01693,1e-05,2.93365]
[1776498959005,57.61,76982.63,0.0,-0.01696,1e-05,2.93728]
[1776498964040,57.61,76978.85,0.0,-0.017,1e-05,2.9429]
[1776498969076,57.61,76977.46,0.0,-0.01701,1e-05,2.94489]
[1776498974111,57.61,76977.73,0.0,-0.01701,1e-05,2.94434]
[1776498976166,57.61,76977.85,0.0,-0.017,1e-05,2.94411]
[1776498977131,57.61,76978.12,0.0,-0.017,1e-05,2.94367]
[1776498982166,57.61,76974.6,0.0,-0.01704,1e-05,2.94887]
[1776498987201,57.61,76975.27,0.0,-0.01703,1e-05,2.94768]
[1776498997272,57.61,76975.32,0.0,-0.01702,1e-05,2.94544]
[1776499002308,57.61,76983.41,0.0,-0.01693,1e-05,2.93312]
[1776499008349,57.61,76981.73,0.0,-0.01695,1e-05,2.9356]
[1776499013383,57.61,76978.98,0.0,-0.01698,1e-05,2.93968]
[1776499018418,57.61,76978.65,0.0,-0.01698,1e-05,2.94009]
[1776499023454,57.61,76978.78,0.0,-0.01698,1e-05,2.93981]
[1776499028488,57.6,76978.8,0.0,-0.01698,1e-05,2.9397]
[1776499038555,57.6,76978.81,0.0,-0.01697,1e-05,2.93952]
[1776499043593,57.6,76989.58,0.0,-0.01686,1e-05,2.92329]
[1776499048628,57.6,76988.48,0.0,-0.01687,1e-05,2.92502]
[1776499053664,57.61,76996.98,0.0,-0.01678,1e-05,2.9106]
[1776499056685,57.61,77015.48,0.0,-0.01659,1e-05,2.88314]
[1776499057472,57.61,77015.48,0.0,-0.01659,1e-05,2.88314]
[1776499057693,57.61,77018.57,0.0,-0.01656,1e-05,2.87864]
[1776499062727,57.61,77020.32,0.0,-0.01654,1e-05,2.87657]
[1776499067637,57.61,77022.67,0.0,-0.01652,1e-05,2.87356]
[1776499067762,57.61,77022.6,0.0,-0.01652,1e-05,2.87379]
[1776499072799,57.61,77025.26,0.0,-0.0165,1e-05,2.87049]
[1776499077834,57.62,77026.36,0.0,-0.01649,1e-05,2.86959]
[1776499082870,57.62,77024.76,0.0,-0.01652,1e-05,2.87271]
[1776499088914,57.63,77023.91,0.0,-0.01653,1e-05,2.87488]
[1776499094952,57.63,77022.63,0.0,-0.01655,1e-05,2.8777]
[1776499099987,57.63,77021.04,0.0,-0.01657,1e-05,2.88084]
[1776499105023,57.64,77020.6,0.0,-0.01658,1e-05,2.88227]
[1776499110063,57.64,77017.38,0.0,-0.01662,1e-05,2.88783]
[1776499115093,57.64,77017.06,0.0,-0.01662,1e-05,2.88725]
[1776499117701,57.65,77016.82,0.0,-0.01662,1e-05,2.88791]
[1776499117781,57.65,77016.58,0.0,-0.01662,1e-05,2.88841]
[1776499123154,57.65,77016.8,0.0,-0.01663,1e-05,2.88884]
[1776499128186,57.65,77015.79,0.0,-0.01664,1e-05,2.8911]
[1776499138254,57.66,77016.15,0.0,-0.01665,1e-05,2.89204]
[1776499144297,57.66,77016.13,0.0,-0.01666,1e-05,2.89296]
[1776499149331,57.67,77019.18,0.0,-0.01663,1e-05,2.88916]
[1776499155376,57.67,77020.07,0.0,-0.01663,1e-05,2.88872]
[1776499160409,57.67,77021.67,0.0,-0.01661,1e-05,2.88707]
[1776499165449,57.68,77025.17,0.0,-0.01658,1e-05,2.88261]
[1776499170482,57.68,77025.49,0.0,-0.01659,1e-05,2.88288]
[1776499176726,57.68,77025.3,0.0,-0.01658,1e-05,2.88195]
[1776499176789,57.69,77026.33,0.0,-0.01657,1e-05,2.88086]
[1776499182806,57.69,77026.15,0.0,-0.01658,1e-05,2.88198]
[1776499188605,57.69,77033.78,0.0,-0.01651,1e-05,2.87134]
[1776499193919,57.7,77032.89,0.0,-0.01652,1e-05,2.87339]
[1776499194008,57.7,77032.89,0.0,-0.01652,1e-05,2.87353]
[1776499196115,57.7,77032.89,0.0,-0.01652,1e-05,2.87353]
[1776499196195,57.7,77032.89,0.0,-0.01652,1e-05,2.87381]
[1776499197904,57.7,77032.89,0.0,-0.01652,1e-05,2.87381]
[1776499198005,57.7,77028.83,0.0,-0.01657,1e-05,2.88011]
[1776499199012,57.7,77028.83,0.0,-0.01657,1e-05,2.88011]
[1776499199114,57.7,77028.52,0.0,-0.01657,1e-05,2.8807]
[1776499201248,57.7,77028.52,0.0,-0.01657,1e-05,2.8807]
[1776499202630,57.7,77022.35,0.0,-0.01664,1e-05,2.88988]
[1776499200139,57.7,77022.35,0.0,-0.01664,1e-05,2.88988]
[1776499207796,57.7,77022.35,0.0,-0.01664,1e-05,2.88988]
[1776499212288,57.7,77020.95,0.0,-0.01665,1e-05,2.89197]
[1776499217856,57.7,77026.93,0.0,-0.01659,1e-05,2.88307]
[1776499223095,57.7,77026.87,0.0,-0.01659,1e-05,2.88316]
[1776499228931,57.7,77024.58,0.0,-0.01661,1e-05,2.88656]
[1776499233968,57.7,77022.9,0.0,-0.01662,1e-05,2.88725]
[1776499241013,57.7,77016.24,0.0,-0.01669,1e-05,2.89718]
[1776499246047,57.7,77024.46,0.0,-0.0166,1e-05,2.88493]
[1776499251083,57.7,77019.58,0.0,-0.01665,1e-05,2.8922]
[1776499258132,57.7,77012.64,0.0,-0.01673,1e-05,2.90324]
[1776499263377,57.71,77007.63,0.0,-0.01679,1e-05,2.91139]
[1776499269210,57.71,77006.25,0.0,-0.01681,1e-05,2.91422]
[1776499273447,57.71,77023.26,0.0,-0.01663,1e-05,2.88939]
[1776499279280,57.72,77042.31,0.0,-0.01645,1e-05,2.86221]
[1776499285323,57.72,77050.84,0.0,-0.01637,1e-05,2.85084]
[1776499290359,57.73,77054.32,0.0,-0.01634,1e-05,2.84672]
[1776499295397,57.73,77057.01,0.0,-0.01631,1e-05,2.84195]
[1776499300427,57.74,77051.27,0.0,-0.01637,1e-05,2.85135]
[1776499302442,57.74,77034.95,0.0,-0.01654,1e-05,2.87579]
[1776499311504,57.72,77033.91,0.0,-0.01653,1e-05,2.8743]
[1776499316539,57.72,77028.68,0.0,-0.01657,1e-05,2.88041]
[1776499321574,57.71,77027.38,0.0,-0.01658,1e-05,2.88068]
[1776499326609,57.7,77024.83,0.0,-0.01659,1e-05,2.88283]
[1776499328624,57.7,77007.0,0.0,-0.01677,1e-05,2.90874]
[1776499333869,57.69,76997.62,0.0,-0.01686,1e-05,2.92086]
[1776499339703,57.68,77002.44,0.0,-0.01679,1e-05,2.91126]
[1776499344740,57.67,77009.03,0.0,-0.01671,1e-05,2.89958]
[1776499349774,57.66,77014.67,0.0,-0.01664,1e-05,2.88937]
[1776499354009,57.65,77034.77,0.0,-0.01641,1e-05,2.8561]
[1776499359843,57.65,77032.5,0.0,-0.01643,1e-05,2.85804]
[1776499364878,57.64,77031.58,0.0,-0.01643,1e-05,2.85799]
[1776499372936,57.63,77031.19,0.0,-0.01641,1e-05,2.85606]
[1776499383011,57.62,77031.35,0.0,-0.01639,1e-05,2.85312]
[1776499393081,57.61,77031.47,0.0,-0.01637,1e-05,2.85032]
[1776499398116,57.6,77030.44,0.0,-0.01638,1e-05,2.85054]
[1776499404359,57.59,77030.21,0.0,-0.01637,1e-05,2.84934]
[1776499410199,57.59,77031.46,0.0,-0.01635,1e-05,2.84599]
[1776499416241,57.58,77031.25,0.0,-0.01633,1e-05,2.84302]
[1776499422284,57.57,77040.76,0.0,-0.01622,1e-05,2.82767]
[1776499427318,57.57,77038.74,0.0,-0.01624,1e-05,2.82955]
[1776499432353,57.57,77038.55,0.0,-0.01625,1e-05,2.83109]
[1776499437388,57.58,77038.22,0.0,-0.01626,1e-05,2.83281]
[1776499442423,57.59,77036.72,0.0,-0.01628,1e-05,2.83622]
[1776499447458,57.59,77033.95,0.0,-0.01632,1e-05,2.84147]
[1776499453500,57.6,77033.24,0.0,-0.01633,1e-05,2.84388]
[1776499454782,57.6,77033.87,0.0,-0.01633,1e-05,2.84318]
[1776499455515,57.6,77034.71,0.0,-0.01632,1e-05,2.84217]
[1776499459463,57.6,77035.43,0.0,-0.01632,1e-05,2.8418]
[1776499459565,57.6,77037.8,0.0,-0.0163,1e-05,2.83854]
[1776499464578,57.61,77037.97,0.0,-0.0163,1e-05,2.83946]
[1776499469614,57.61,77031.67,0.0,-0.01637,1e-05,2.84985]
[1776499474650,57.61,77021.94,0.0,-0.01646,1e-05,2.86206]
[1776499479287,57.61,77022.52,0.0,-0.01645,1e-05,2.86059]
[1776499479685,57.61,77022.58,0.0,-0.01645,1e-05,2.86035]
[1776499484528,57.61,77020.89,0.0,-0.01646,1e-05,2.86239]
[1776499484620,57.6,77020.25,0.0,-0.01647,1e-05,2.86302]
[1776499489754,57.6,77021.09,0.0,-0.01645,1e-05,2.86101]
[1776499494997,57.6,77024.1,0.0,-0.01642,1e-05,2.8558]
[1776499500833,57.59,77024.86,0.0,-0.0164,1e-05,2.85383]
[1776499505870,57.59,77025.13,0.0,-0.0164,1e-05,2.85274]
[1776499510908,57.59,77027.1,0.0,-0.01638,1e-05,2.85019]
[1776499515940,57.6,77029.82,0.0,-0.01636,1e-05,2.84724]
[1776499520975,57.6,77032.75,0.0,-0.01634,1e-05,2.84402]
[1776499526010,57.61,77034.38,0.0,-0.01633,1e-05,2.84276]
[1776499531050,57.61,77038.22,0.0,-0.01629,1e-05,2.83647]
[1776499536081,57.62,77038.56,0.0,-0.01629,1e-05,2.83713]
[1776499544138,57.63,77038.49,0.0,-0.01631,1e-05,2.8393]
[1776499550178,57.63,77041.97,0.0,-0.01628,1e-05,2.83556]
[1776499555418,57.64,77041.72,0.0,-0.01629,1e-05,2.83658]
[1776499561255,57.63,77041.65,0.0,-0.01628,1e-05,2.83521]
[1776499567299,57.62,77041.16,0.0,-0.01627,1e-05,2.83446]
[1776499572333,57.62,77038.44,0.0,-0.01629,1e-05,2.83721]
[1776499577367,57.61,77038.46,0.0,-0.01628,1e-05,2.83593]
[1776499582402,57.61,77030.7,0.0,-0.01635,1e-05,2.84605]
[1776499587437,57.6,77031.47,0.0,-0.01634,1e-05,2.84361]
[1776499593479,57.59,77033.93,0.0,-0.01629,1e-05,2.83669]
[1776499598513,57.59,77034.4,0.0,-0.01628,1e-05,2.8348]
[1776499604556,57.58,77037.59,0.0,-0.01624,1e-05,2.8287]
[1776499611610,57.57,77039.28,0.0,-0.01621,1e-05,2.82461]
[1776499618654,57.57,77040.48,0.0,-0.01619,1e-05,2.82127]
[1776499624746,57.57,77040.48,0.0,-0.01619,1e-05,2.82127]
[1776499624763,57.56,77040.26,0.0,-0.01618,1e-05,2.82028]
[1776499628599,57.56,77040.13,0.0,-0.01618,1e-05,2.82025]
[1776499628723,57.56,77040.13,0.0,-0.01617,1e-05,2.81959]
[1776499634767,57.55,77041.0,0.0,-0.01616,1e-05,2.81703]
[1776499638649,57.55,77038.79,0.0,-0.01618,1e-05,2.81963]
[1776499638749,57.55,77038.85,0.0,-0.01617,1e-05,2.81933]
[1776499643830,57.54,77031.57,0.0,-0.01624,1e-05,2.82893]
[1776499647858,57.54,77017.58,0.0,-0.01638,1e-05,2.84905]
[1776499653901,57.55,77014.97,0.0,-0.0164,1e-05,2.85234]
[1776499659944,57.55,77008.7,0.0,-0.01648,1e-05,2.86285]
[1776499664979,57.56,77009.36,0.0,-0.01648,1e-05,2.86288]
[1776499668628,57.56,77008.25,0.0,-0.01649,1e-05,2.86494]
[1776499668648,57.56,77006.68,0.0,-0.01651,1e-05,2.86767]
[1776499675056,57.56,77006.69,0.0,-0.01652,1e-05,2.86884]
[1776499678811,57.57,77007.0,0.0,-0.01652,1e-05,2.86878]
[1776499678841,57.57,77006.03,0.0,-0.01653,1e-05,2.87062]
[1776499686332,57.58,77005.4,0.0,-0.01655,1e-05,2.87313]
[1776499692172,57.58,77005.27,0.0,-0.01655,1e-05,2.87432]
[1776499697207,57.58,77004.71,0.0,-0.01657,1e-05,2.87615]
[1776499699737,57.58,77004.62,0.0,-0.01657,1e-05,2.87648]
[1776499699828,57.59,77003.64,0.0,-0.01658,1e-05,2.87834]
[1776499706473,57.59,77002.02,0.0,-0.01661,1e-05,2.88211]
[1776499716543,57.6,77001.64,0.0,-0.01661,1e-05,2.88281]
[1776499718834,57.6,77001.64,0.0,-0.01661,1e-05,2.88281]
[1776499718934,57.6,77001.64,0.0,-0.01662,1e-05,2.88319]
[1776499726613,57.61,76998.78,0.0,-0.01666,1e-05,2.88899]
[1776499732463,57.62,76998.83,0.0,-0.01666,1e-05,2.89]
[1776499737501,57.62,77007.52,0.0,-0.01658,1e-05,2.87802]
[1776499743539,57.63,77013.47,0.0,-0.01653,1e-05,2.87041]
[1776499748577,57.63,77020.17,0.0,-0.01647,1e-05,2.86153]
[1776499754619,57.64,77025.8,0.0,-0.01642,1e-05,2.85457]
[1776499760028,57.64,77027.82,0.0,-0.0164,1e-05,2.85204]
[1776499760114,57.64,77027.82,0.0,-0.0164,1e-05,2.85271]
[1776499766895,57.65,77030.54,0.0,-0.01639,1e-05,2.85023]
[1776499772753,57.65,77031.27,0.0,-0.01638,1e-05,2.84861]
[1776499782824,57.66,77031.92,0.0,-0.01639,1e-05,2.84974]
[1776499787859,57.67,77030.86,0.0,-0.0164,1e-05,2.85231]
[1776499792899,57.67,77024.2,0.0,-0.01648,1e-05,2.86312]
[1776499797927,57.68,77020.67,0.0,-0.01652,1e-05,2.86929]
[1776499802963,57.68,77018.14,0.0,-0.01655,1e-05,2.87399]
[1776499809015,57.69,77015.43,0.0,-0.01659,1e-05,2.87914]
[1776499814039,57.69,77015.56,0.0,-0.01659,1e-05,2.87987]
[1776499820081,57.7,77017.38,0.0,-0.01658,1e-05,2.87826]
[1776499820424,57.7,77017.38,0.0,-0.01658,1e-05,2.87826]
[1776499820430,57.7,77017.99,0.0,-0.01657,1e-05,2.87735]
[1776499828137,57.7,77017.41,0.0,-0.01659,1e-05,2.87963]
[1776499834180,57.71,77016.78,0.0,-0.01659,1e-05,2.8798]
[1776499839218,57.71,77010.05,0.0,-0.01667,1e-05,2.89069]
[1776499844253,57.71,77004.85,0.0,-0.01673,1e-05,2.89921]
[1776499849292,57.72,77003.97,0.0,-0.01674,1e-05,2.90126]
[1776499854330,57.72,77000.91,0.0,-0.01678,1e-05,2.90655]
[1776499859372,57.72,77003.7,0.0,-0.01675,1e-05,2.90306]
[1776499867599,57.73,77003.71,0.0,-0.01676,1e-05,2.90431]
[1776499869350,57.73,77003.71,0.0,-0.01676,1e-05,2.90431]
[1776499869446,57.73,77003.52,0.0,-0.01677,1e-05,2.90473]
[1776499875486,57.73,77004.35,0.0,-0.01676,1e-05,2.90433]
[1776499881531,57.74,77004.13,0.0,-0.01677,1e-05,2.90561]
[1776499887739,57.74,77003.76,0.0,-0.01678,1e-05,2.90695]
[1776499893612,57.74,77004.89,0.0,-0.01676,1e-05,2.90421]
[1776499903678,57.75,77005.25,0.0,-0.01677,1e-05,2.90496]
[1776499909525,57.75,77004.02,0.0,-0.01678,1e-05,2.90725]
[1776499909625,57.75,77004.02,0.0,-0.01679,1e-05,2.90747]
[1776499914763,57.76,77002.81,0.0,-0.0168,1e-05,2.90982]
[1776499916774,57.76,76984.22,0.0,-0.017,1e-05,2.93789]
[1776499921813,57.76,76979.12,0.0,-0.01705,1e-05,2.94576]
[1776499923822,57.76,76992.13,0.0,-0.01692,1e-05,2.92624]
[1776499931878,57.77,76995.76,0.0,-0.0169,1e-05,2.92441]
[1776499936917,57.78,76997.33,0.0,-0.01689,1e-05,2.92227]
[1776499939799,57.78,76997.6,0.0,-0.01689,1e-05,2.92191]
[1776499939888,57.78,76997.6,0.0,-0.01689,1e-05,2.922]
[1776499945976,57.78,76998.61,0.0,-0.01688,1e-05,2.92075]
[1776499948139,57.78,77001.86,0.0,-0.01684,1e-05,2.91593]
[1776499948164,57.78,76988.66,0.0,-0.01698,1e-05,2.93585]
[1776499950521,57.78,76977.53,0.0,-0.0171,1e-05,2.95293]
[1776499950960,57.78,76977.53,0.0,-0.0171,1e-05,2.95293]
[1776499951027,57.78,76977.5,0.0,-0.01709,1e-05,2.95112]
[1776499956074,57.78,76979.65,0.0,-0.01707,1e-05,2.94784]
[1776499958234,57.78,76962.49,0.0,-0.01725,1e-05,2.97383]
[1776499965131,57.78,76964.14,0.0,-0.01723,1e-05,2.97098]
[1776499969783,57.78,76970.87,0.0,-0.01716,1e-05,2.96059]
[1776499970167,57.78,76968.33,0.0,-0.01718,1e-05,2.96442]
[1776499975199,57.79,76961.93,0.0,-0.01727,1e-05,2.97676]
[1776499979823,57.8,76961.46,0.0,-0.01729,1e-05,2.98005]
[1776499980236,57.8,76961.79,0.0,-0.01729,1e-05,2.98018]
[1776499985272,57.82,76961.56,0.0,-0.01732,1e-05,2.98371]
[1776499989301,57.85,76949.62,0.0,-0.0175,1e-05,3.01002]
[1776499994336,57.86,76936.9,0.0,-0.01765,1e-05,3.03253]
[1776499999371,57.88,76935.41,0.0,-0.01769,1e-05,3.03757]
[1776500004405,57.89,76933.04,0.0,-0.01773,1e-05,3.04394]
[1776500009839,57.9,76938.64,0.0,-0.01769,1e-05,3.0374]
[1776500009903,57.9,76938.65,0.0,-0.01769,1e-05,3.03792]
[1776500012280,57.9,76938.65,0.0,-0.01769,1e-05,3.03846]
[1776500012466,57.95,76907.48,0.0,-0.01809,1e-05,3.09539]
[1776500017500,57.96,76918.68,0.0,-0.01799,1e-05,3.08012]
[1776500019926,57.96,76919.13,0.0,-0.01799,1e-05,3.07988]
[1776500020027,57.96,76919.45,0.0,-0.01799,1e-05,3.08032]
[1776500025557,57.99,76925.63,0.0,-0.01797,1e-05,3.07726]
[1776500029976,58.02,76925.89,0.0,-0.018,1e-05,3.08295]
[1776500030063,58.02,76925.89,0.0,-0.01801,1e-05,3.08341]
[1776500035641,58.03,76923.87,0.0,-0.01805,1e-05,3.08886]
[1776500038801,58.04,76910.26,0.0,-0.0182,1e-05,3.11154]
[1776500040032,58.04,76910.26,0.0,-0.0182,1e-05,3.11154]
[1776500040057,58.04,76910.86,0.0,-0.0182,1e-05,3.11143]
[1776500045720,58.05,76913.93,0.0,-0.01818,1e-05,3.1087]
[1776500050082,58.06,76913.88,0.0,-0.01819,1e-05,3.11002]
[1776500050183,58.06,76914.0,0.0,-0.0182,1e-05,3.11067]
[1776500056796,58.07,76914.88,0.0,-0.01821,1e-05,3.11175]
[1776500061147,58.08,76916.51,0.0,-0.0182,1e-05,3.11042]
[1776500061248,58.08,76916.51,0.0,-0.0182,1e-05,3.11124]
[1776500066879,58.09,76917.31,0.0,-0.01821,1e-05,3.11202]
[1776500072912,58.1,76917.6,0.0,-0.01821,1e-05,3.11208]
[1776500077788,58.11,76915.85,0.0,-0.01824,1e-05,3.11682]
[1776500077975,58.11,76916.05,0.0,-0.01824,1e-05,3.1165]
[1776500079084,58.11,76884.38,0.0,-0.0186,1e-05,3.16774]
[1776500084998,58.12,76884.85,0.0,-0.01861,1e-05,3.16921]
[1776500090190,58.13,76884.18,0.0,-0.01863,1e-05,3.17146]
[1776500090259,58.13,76876.1,0.0,-0.01872,1e-05,3.18463]
[1776500096078,58.14,76868.43,0.0,-0.01882,1e-05,3.19841]
[1776500097243,58.14,76868.43,0.0,-0.01882,1e-05,3.19841]
[1776500097270,58.14,76864.49,0.0,-0.01886,1e-05,3.20498]
[1776500099225,58.14,76842.9,0.0,-0.01912,1e-05,3.24108]
[1776500099703,58.14,76842.9,0.0,-0.01912,1e-05,3.24108]
[1776500100159,58.14,76842.9,0.0,-0.01913,1e-05,3.24169]
[1776500101299,58.14,76842.9,0.0,-0.01913,1e-05,3.24169]
[1776500101400,58.15,76841.32,0.0,-0.01915,1e-05,3.24485]
[1776500107169,58.16,76829.88,0.0,-0.0193,1e-05,3.267]
[1776500110203,58.17,76828.99,0.0,-0.01932,1e-05,3.2696]
[1776500110295,58.17,76828.71,0.0,-0.01933,1e-05,3.27062]
[1776500116231,58.18,76827.51,0.0,-0.01937,1e-05,3.27598]
[1776500120195,58.19,76828.54,0.0,-0.01937,1e-05,3.27604]
[1776500120293,58.19,76822.72,0.0,-0.01944,1e-05,3.28554]
[1776500125296,58.21,76820.56,0.0,-0.01948,1e-05,3.29233]
[1776500130209,58.21,76819.21,0.0,-0.01951,1e-05,3.29666]
[1776500130330,58.22,76819.21,0.0,-0.01952,1e-05,3.2972]
[1776500135364,58.25,76807.78,0.0,-0.01969,1e-05,3.32137]
[1776500140400,58.26,76815.5,0.0,-0.01962,1e-05,3.31108]
[1776500145440,58.27,76831.13,0.0,-0.01945,1e-05,3.28805]
[1776500150311,58.28,76839.37,0.0,-0.01937,1e-05,3.27679]
[1776500150469,58.28,76841.17,0.0,-0.01936,1e-05,3.27442]
[1776500152052,58.28,76841.17,0.0,-0.01936,1e-05,3.27442]
[1776500152494,58.28,76842.55,0.0,-0.01934,1e-05,3.27274]
[1776500154409,58.29,76833.91,0.0,-0.01945,1e-05,3.28796]
[1776500154508,58.29,76819.34,0.0,-0.01963,1e-05,3.31235]
[1776500159723,58.3,76794.46,0.0,-0.01994,1e-05,3.35588]
[1776500160627,58.3,76794.46,0.0,-0.01994,1e-05,3.35588]
[1776500160672,58.3,76785.5,0.0,-0.02005,1e-05,3.37077]
[1776500163517,58.3,76785.5,0.0,-0.02005,1e-05,3.37077]
[1776500163575,58.31,76787.94,0.0,-0.02003,1e-05,3.36837]
[1776500168608,58.32,76789.62,0.0,-0.02002,1e-05,3.36757]
[1776500171450,58.32,76792.93,0.0,-0.01998,1e-05,3.36245]
[1776500171498,58.32,76791.85,0.0,-0.02,1e-05,3.36502]
[1776500174841,58.32,76789.22,0.0,-0.02004,1e-05,3.37015]
[1776500174921,58.33,76792.83,0.0,-0.02,1e-05,3.36453]
[1776500176803,58.33,76792.83,0.0,-0.02,1e-05,3.3649]
[1776500176890,58.33,76793.12,0.0,-0.02,1e-05,3.36442]
[1776500179105,58.33,76786.2,0.0,-0.02008,1e-05,3.37631]
[1776500179206,58.33,76772.6,0.0,-0.02025,1e-05,3.39975]
[1776500180340,58.33,76772.6,0.0,-0.02025,1e-05,3.39975]
[1776500180441,58.33,76771.38,0.0,-0.02027,1e-05,3.40212]
[1776500185731,58.34,76756.14,0.0,-0.02047,1e-05,3.42958]
[1776500190772,58.35,76745.64,0.0,-0.02061,1e-05,3.44868]
[1776500193465,58.35,76743.84,0.0,-0.02062,1e-05,3.44995]
[1776500193545,58.35,76745.06,0.0,-0.02061,1e-05,3.44837]
[1776500195811,58.35,76731.99,0.0,-0.02077,1e-05,3.47103]
[1776500200352,58.35,76732.37,0.0,-0.02077,1e-05,3.47101]
[1776500200392,58.36,76730.36,0.0,-0.0208,1e-05,3.47465]
[1776500204871,58.36,76745.05,0.0,-0.02062,1e-05,3.45076]
[1776500210361,58.36,76740.25,0.0,-0.02069,1e-05,3.45985]
[1776500210461,58.37,76739.72,0.0,-0.0207,1e-05,3.46121]
[1776500215952,58.37,76747.3,0.0,-0.02061,1e-05,3.44956]
[1776500221441,58.37,76745.35,0.0,-0.02065,1e-05,3.45387]
[1776500221476,58.38,76744.77,0.0,-0.02066,1e-05,3.45535]
[1776500227026,58.38,76739.65,0.0,-0.02073,1e-05,3.46523]
[1776500230221,58.38,76722.94,0.0,-0.02094,1e-05,3.49435]
[1776500236122,58.39,76733.46,0.0,-0.02082,1e-05,3.47761]
[1776500239146,58.39,76710.48,0.0,-0.02111,1e-05,3.5175]
[1776500244178,58.4,76705.64,0.0,-0.02118,1e-05,3.52758]
[1776500249217,58.4,76707.44,0.0,-0.02116,1e-05,3.52503]
[1776500250446,58.4,76707.44,0.0,-0.02116,1e-05,3.52503]
[1776500250547,58.4,76711.33,0.0,-0.02111,1e-05,3.51857]
[1776500256318,58.41,76707.58,0.0,-0.02115,1e-05,3.52355]
[1776500262304,58.41,76709.94,0.0,-0.02113,1e-05,3.5209]
[1776500267340,58.41,76701.11,0.0,-0.02125,1e-05,3.53656]
[1776500270504,58.42,76719.45,0.0,-0.02102,1e-05,3.50589]
[1776500271525,58.42,76719.45,0.0,-0.02102,1e-05,3.50589]
[1776500271580,58.42,76720.4,0.0,-0.02101,1e-05,3.50449]
[1776500277414,58.43,76731.55,0.0,-0.02089,1e-05,3.48817]
[1776500282451,58.44,76726.76,0.0,-0.02097,1e-05,3.49889]
[1776500287489,58.44,76716.52,0.0,-0.0211,1e-05,3.51693]
[1776500291652,58.44,76720.18,0.0,-0.02106,1e-05,3.51104]
[1776500292521,58.44,76719.57,0.0,-0.02107,1e-05,3.51218]
[1776500296548,58.44,76706.0,0.0,-0.02124,1e-05,3.53585]
[1776500300576,58.45,76691.41,0.0,-0.02143,1e-05,3.56123]
[1776500303519,58.45,76686.02,0.0,-0.02149,1e-05,3.57057]
[1776500303600,58.45,76695.34,0.0,-0.02138,1e-05,3.55443]
[1776500304608,58.45,76714.96,0.0,-0.02113,1e-05,3.52065]
[1776500306020,58.45,76725.83,0.0,-0.021,1e-05,3.50212]
[1776500306621,58.45,76732.32,0.0,-0.02092,1e-05,3.49116]
[1776500307625,58.45,76718.74,0.0,-0.02109,1e-05,3.51452]
[1776500308635,58.45,76697.37,0.0,-0.02135,1e-05,3.55141]
[1776500310585,58.45,76688.09,0.0,-0.02147,1e-05,3.56751]
[1776500310686,58.45,76690.46,0.0,-0.02144,1e-05,3.56341]
[1776500316692,58.45,76697.0,0.0,-0.02135,1e-05,3.55016]
[1776500320536,58.45,76706.12,0.0,-0.02124,1e-05,3.53459]
[1776500320778,58.45,76706.35,0.0,-0.02123,1e-05,3.53427]
[1776500321745,58.45,76723.08,0.0,-0.02102,1e-05,3.50574]
[1776500322736,58.45,76740.62,0.0,-0.02081,1e-05,3.47583]
[1776500322891,58.45,76740.62,0.0,-0.02081,1e-05,3.47583]
[1776500323743,58.45,76744.18,0.0,-0.02076,1e-05,3.46995]
[1776500328779,58.45,76748.65,0.0,-0.02072,1e-05,3.46326]
[1776500330676,58.46,76757.77,0.0,-0.02061,1e-05,3.44803]
[1776500330796,58.46,76758.64,0.0,-0.0206,1e-05,3.44679]
[1776500335825,58.46,76769.55,0.0,-0.02047,1e-05,3.42965]
[1776500341055,58.47,76786.02,0.0,-0.02028,1e-05,3.4034]
[1776500341920,58.47,76786.02,0.0,-0.02028,1e-05,3.4034]
[1776500342009,58.47,76782.0,0.0,-0.02033,1e-05,3.41042]
[1776500347912,58.48,76779.67,0.0,-0.02037,1e-05,3.41607]
[1776500351787,58.48,76775.83,0.0,-0.02042,1e-05,3.42308]
[1776500351812,58.48,76777.3,0.0,-0.02041,1e-05,3.42115]
[1776500356984,58.49,76785.37,0.0,-0.02032,1e-05,3.40902]
[1776500358991,58.49,76801.18,0.0,-0.02014,1e-05,3.38325]
[1776500361720,58.49,76808.79,0.0,-0.02005,1e-05,3.37094]
[1776500361739,58.49,76812.92,0.0,-0.02,1e-05,3.36481]
[1776500365038,58.5,76830.7,0.0,-0.0198,1e-05,3.33659]
[1776500368072,58.5,76841.33,0.0,-0.01968,1e-05,3.31998]
[1776500368125,58.5,76849.33,0.0,-0.01959,1e-05,3.30733]
[1776500369059,58.51,76865.29,0.0,-0.01941,1e-05,3.28179]
[1776500370477,58.51,76865.29,0.0,-0.01941,1e-05,3.28179]
[1776500370558,58.51,76884.24,0.0,-0.0192,1e-05,3.25218]
[1776500371948,58.51,76883.9,0.0,-0.01919,1e-05,3.25077]
[1776500372082,58.51,76883.9,0.0,-0.01919,1e-05,3.25132]
[1776500377115,58.52,76882.98,0.0,-0.01922,1e-05,3.25551]
[1776500381735,58.53,76885.7,0.0,-0.0192,1e-05,3.25273]
[1776500381834,58.54,76890.84,0.0,-0.01915,1e-05,3.24553]
[1776500387185,58.55,76884.15,0.0,-0.01925,1e-05,3.25898]
[1776500391855,58.55,76884.54,0.0,-0.01925,1e-05,3.25991]
[1776500392224,58.56,76884.57,0.0,-0.01926,1e-05,3.2609]
[1776500397255,58.57,76883.64,0.0,-0.01929,1e-05,3.26497]
[1776500402298,58.58,76879.55,0.0,-0.01935,1e-05,3.27409]
[1776500406324,58.59,76867.71,0.0,-0.0195,1e-05,3.29522]
[1776500411553,58.6,76862.61,0.0,-0.01958,1e-05,3.30623]
[1776500417402,58.61,76861.51,0.0,-0.01961,1e-05,3.3102]
[1776500420916,58.61,76864.09,0.0,-0.01959,1e-05,3.30728]
[1776500421623,58.62,76864.07,0.0,-0.01959,1e-05,3.30818]
[1776500427476,58.63,76871.2,0.0,-0.01953,1e-05,3.29918]
[1776500432510,58.64,76871.67,0.0,-0.01953,1e-05,3.2987]
[1776500437546,58.65,76875.08,0.0,-0.0195,1e-05,3.29541]
[1776500442583,58.66,76882.56,0.0,-0.01943,1e-05,3.28562]
[1776500447616,58.67,76877.61,0.0,-0.01951,1e-05,3.29595]
[1776500452125,58.68,76880.06,0.0,-0.01949,1e-05,3.29376]
[1776500452651,58.68,76880.06,0.0,-0.0195,1e-05,3.29421]
[1776500457686,58.69,76877.64,0.0,-0.01954,1e-05,3.30036]
[1776500461519,58.69,76878.96,0.0,-0.01953,1e-05,3.2995]
[1776500461930,58.69,76846.97,0.0,-0.01991,1e-05,3.35182]
[1776500463736,58.7,76815.47,0.0,-0.02029,1e-05,3.40519]
[1776500464810,58.7,76815.47,0.0,-0.02029,1e-05,3.40519]
[1776500464847,58.7,76808.42,0.0,-0.02038,1e-05,3.4172]
[1776500470836,58.71,76797.84,0.0,-0.02052,1e-05,3.43624]
[1776500471134,58.71,76797.84,0.0,-0.02052,1e-05,3.43624]
[1776500471816,58.71,76793.31,0.0,-0.02057,1e-05,3.44406]
[1776500472861,58.71,76772.52,0.0,-0.02083,1e-05,3.47932]
[1776500477888,58.71,76765.73,0.0,-0.02092,1e-05,3.49146]
[1776500481100,58.71,76769.14,0.0,-0.02088,1e-05,3.48605]
[1776500481908,58.71,76770.58,0.0,-0.02086,1e-05,3.48375]
[1776500486944,58.71,76770.0,0.0,-0.02087,1e-05,3.48544]
[1776500491083,58.72,76773.58,0.0,-0.02083,1e-05,3.47994]
[1776500491978,58.72,76770.89,0.0,-0.02085,1e-05,3.48261]
[1776500497015,58.72,76780.48,0.0,-0.02074,1e-05,3.46722]
[1776500501119,58.72,76774.86,0.0,-0.02082,1e-05,3.47724]
[1776500501219,58.72,76771.01,0.0,-0.02086,1e-05,3.48393]
[1776500504063,58.73,76758.75,0.0,-0.02102,1e-05,3.50519]
[1776500509098,58.73,76749.7,0.0,-0.02113,1e-05,3.5212]
[1776500511127,58.73,76750.08,0.0,-0.02113,1e-05,3.52065]
[1776500511218,58.73,76745.85,0.0,-0.02118,1e-05,3.52798]
[1776500517154,58.73,76749.42,0.0,-0.02114,1e-05,3.52244]
[1776500520177,58.73,76761.93,0.0,-0.02099,1e-05,3.50145]
[1776500521299,58.73,76761.93,0.0,-0.02099,1e-05,3.50145]
[1776500521401,58.73,76769.29,0.0,-0.0209,1e-05,3.48925]
[1776500527224,58.74,76776.19,0.0,-0.02082,1e-05,3.47845]
[1776500531448,58.74,76778.27,0.0,-0.0208,1e-05,3.47548]
[1776500531549,58.74,76779.99,0.0,-0.02078,1e-05,3.47295]
[1776500537299,58.75,76780.66,0.0,-0.02078,1e-05,3.473]
[1776500542493,58.75,76785.91,0.0,-0.02073,1e-05,3.46511]
[1776500546052,58.75,76786.94,0.0,-0.02072,1e-05,3.46379]
[1776500546362,58.75,76786.79,0.0,-0.02072,1e-05,3.46425]
[1776500547368,58.75,76768.04,0.0,-0.02095,1e-05,3.49633]
[1776500548389,58.75,76768.04,0.0,-0.02095,1e-05,3.49633]
[1776500548475,58.76,76751.54,0.0,-0.02116,1e-05,3.52454]
[1776500554520,58.76,76754.34,0.0,-0.02111,1e-05,3.51823]
[1776500556432,58.76,76736.05,0.0,-0.02135,1e-05,3.54984]
[1776500557438,58.76,76723.49,0.0,-0.0215,1e-05,3.57147]
[1776500562634,58.76,76724.54,0.0,-0.02149,1e-05,3.56977]
[1776500567525,58.76,76707.53,0.0,-0.02171,1e-05,3.59924]
[1776500571480,58.76,76708.11,0.0,-0.0217,1e-05,3.59817]
[1776500571548,58.76,76713.22,0.0,-0.02163,1e-05,3.58928]
[1776500572813,58.76,76713.22,0.0,-0.02163,1e-05,3.58928]
[1776500573043,58.76,76713.22,0.0,-0.02163,1e-05,3.58928]
[1776500572898,58.76,76718.96,0.0,-0.02156,1e-05,3.57933]
[1776500573562,58.76,76718.96,0.0,-0.02156,1e-05,3.57934]
[1776500578599,58.76,76718.09,0.0,-0.02157,1e-05,3.58083]
[1776500581467,58.76,76718.17,0.0,-0.02157,1e-05,3.58068]
[1776500581620,58.76,76716.88,0.0,-0.02159,1e-05,3.5829]
[1776500584641,58.76,76698.49,0.0,-0.02182,1e-05,3.6147]
[1776500589675,58.76,76694.62,0.0,-0.02187,1e-05,3.62105]
[1776500594709,58.76,76700.31,0.0,-0.02179,1e-05,3.61083]
[1776500599746,58.75,76705.97,0.0,-0.02172,1e-05,3.60076]
[1776500601449,58.75,76705.68,0.0,-0.02172,1e-05,3.60126]
[1776500601763,58.75,76708.29,0.0,-0.02169,1e-05,3.5967]
[1776500606796,58.75,76712.37,0.0,-0.02164,1e-05,3.58952]
[1776500608641,58.75,76713.58,0.0,-0.02162,1e-05,3.58741]
[1776500608809,58.75,76713.92,0.0,-0.02162,1e-05,3.58682]
[1776500609818,58.75,76693.14,0.0,-0.02188,1e-05,3.62285]
[1776500610825,58.75,76670.38,0.0,-0.02217,1e-05,3.6626]
[1776500611516,58.75,76670.38,0.0,-0.02217,1e-05,3.6626]
[1776500611832,58.75,76665.02,0.0,-0.02223,1e-05,3.66976]
[1776500612776,58.75,76665.02,0.0,-0.02223,1e-05,3.66976]
[1776500612877,58.75,76663.73,0.0,-0.02224,1e-05,3.67187]
[1776500618882,58.75,76668.31,0.0,-0.02218,1e-05,3.66278]
[1776500623915,58.74,76672.71,0.0,-0.02212,1e-05,3.65437]
[1776500628950,58.74,76675.23,0.0,-0.02208,1e-05,3.64925]
[1776500631564,58.74,76674.28,0.0,-0.02209,1e-05,3.65066]
[1776500631974,58.74,76672.13,0.0,-0.02212,1e-05,3.65431]
[1776500637006,58.74,76682.95,0.0,-0.02197,1e-05,3.63466]
[1776500641035,58.74,76697.38,0.0,-0.02178,1e-05,3.60912]
[1776500642616,58.74,76698.73,0.0,-0.02177,1e-05,3.60671]
[1776500643049,58.74,76700.76,0.0,-0.02174,1e-05,3.60313]
[1776500648085,58.73,76712.28,0.0,-0.02159,1e-05,3.58295]
[1776500652718,58.73,76711.79,0.0,-0.0216,1e-05,3.58373]
[1776500653126,58.73,76712.18,0.0,-0.02159,1e-05,3.58303]
[1776500658160,58.73,76712.14,0.0,-0.02159,1e-05,3.58297]
[1776500662776,58.73,76713.58,0.0,-0.02157,1e-05,3.58039]
[1776500663195,58.73,76714.39,0.0,-0.02156,1e-05,3.57893]
[1776500668229,58.73,76716.53,0.0,-0.02153,1e-05,3.57509]
[1776500672259,58.73,76696.12,0.0,-0.02178,1e-05,3.60829]
[1776500677293,58.73,76696.15,0.0,-0.02178,1e-05,3.60785]
[1776500681609,58.73,76695.67,0.0,-0.02178,1e-05,3.60846]
[1776500681710,58.73,76696.05,0.0,-0.02178,1e-05,3.60765]
[1776500683516,58.73,76710.33,0.0,-0.02159,1e-05,3.58278]
[1776500689377,58.73,76711.41,0.0,-0.02158,1e-05,3.58075]
[1776500694414,58.73,76715.34,0.0,-0.02153,1e-05,3.57383]
[1776500699450,58.73,76712.1,0.0,-0.02157,1e-05,3.57932]
[1776500704491,58.73,76710.41,0.0,-0.02159,1e-05,3.5821]
[1776500711534,58.73,76712.05,0.0,-0.02157,1e-05,3.57906]
[1776500712756,58.73,76712.05,0.0,-0.02157,1e-05,3.57906]
[1776500712858,58.73,76712.47,0.0,-0.02156,1e-05,3.57828]
[1776500718583,58.72,76718.23,0.0,-0.02149,1e-05,3.5682]
[1776500721825,58.72,76722.34,0.0,-0.02144,1e-05,3.56107]
[1776500721901,58.72,76726.3,0.0,-0.02139,1e-05,3.55425]
[1776500727645,58.72,76727.01,0.0,-0.02138,1e-05,3.55308]
[1776500733000,58.73,76729.16,0.0,-0.02134,1e-05,3.54741]
[1776500733085,58.73,76727.06,0.0,-0.02137,1e-05,3.55107]
[1776500738722,58.73,76727.2,0.0,-0.02137,1e-05,3.55096]
[1776500742891,58.73,76730.89,0.0,-0.02132,1e-05,3.54477]
[1776500742914,58.73,76731.71,0.0,-0.02131,1e-05,3.54341]
[1776500748792,58.73,76732.74,0.0,-0.0213,1e-05,3.54192]
[1776500754006,58.73,76733.01,0.0,-0.0213,1e-05,3.54172]
[1776500759869,58.73,76734.67,0.0,-0.02128,1e-05,3.53922]
[1776500764904,58.73,76732.43,0.0,-0.02131,1e-05,3.54333]
[1776500769939,58.73,76721.68,0.0,-0.02144,1e-05,3.56193]
[1776500774975,58.73,76715.54,0.0,-0.02152,1e-05,3.57252]
[1776500780037,58.73,76713.64,0.0,-0.02155,1e-05,3.57573]
[1776500785049,58.73,76702.34,0.0,-0.02169,1e-05,3.59521]
[1776500790083,58.73,76692.73,0.0,-0.02181,1e-05,3.61162]
[1776500791966,58.73,76691.8,0.0,-0.02181,1e-05,3.61108]
[1776500792097,58.73,76691.94,0.0,-0.02181,1e-05,3.61076]
[1776500797132,58.73,76691.71,0.0,-0.02181,1e-05,3.61083]
[1776500802012,58.73,76685.43,0.0,-0.02189,1e-05,3.62152]
[1776500802167,58.73,76686.99,0.0,-0.02186,1e-05,3.61872]
[1776500807209,58.73,76692.49,0.0,-0.02179,1e-05,3.6088]
[1776500811233,58.72,76707.37,0.0,-0.0216,1e-05,3.58277]
[1776500816269,58.72,76702.96,0.0,-0.02166,1e-05,3.59035]
[1776500821303,58.72,76694.41,0.0,-0.02176,1e-05,3.60508]
[1776500826338,58.72,76688.57,0.0,-0.02184,1e-05,3.61501]
[1776500831373,58.72,76674.75,0.0,-0.02201,1e-05,3.63884]
[1776500834396,58.72,76686.8,0.0,-0.02186,1e-05,3.61748]
[1776500839429,58.72,76688.55,0.0,-0.02183,1e-05,3.61413]
[1776500844680,58.72,76694.02,0.0,-0.02176,1e-05,3.60436]
[1776500850509,58.72,76700.2,0.0,-0.02168,1e-05,3.59344]
[1776500856550,58.72,76703.3,0.0,-0.02163,1e-05,3.58593]
[1776500861587,58.72,76702.16,0.0,-0.02164,1e-05,3.58791]
[1776500866622,58.72,76704.82,0.0,-0.02161,1e-05,3.58333]
[1776500873343,58.72,76703.58,0.0,-0.02163,1e-05,3.58554]
[1776500873445,58.72,76702.76,0.0,-0.02164,1e-05,3.58699]
[1776500878711,58.72,76706.28,0.0,-0.02159,1e-05,3.5809]
[1776500883746,58.72,76704.23,0.0,-0.02162,1e-05,3.58444]
[1776500884960,58.72,76717.67,0.0,-0.02145,1e-05,3.56122]
[1776500888782,58.72,76729.84,0.0,-0.0213,1e-05,3.54042]
[1776500893819,58.72,76741.46,0.0,-0.02115,1e-05,3.52094]
[1776500898853,58.72,76737.69,0.0,-0.0212,1e-05,3.52787]
[1776500903478,58.72,76735.01,0.0,-0.02124,1e-05,3.53269]
[1776500903888,58.72,76734.54,0.0,-0.02125,1e-05,3.53365]
[1776500908922,58.73,76732.11,0.0,-0.02128,1e-05,3.53824]
[1776500913349,58.73,76731.5,0.0,-0.02129,1e-05,3.53942]
[1776500913408,58.73,76724.62,0.0,-0.02136,1e-05,3.54931]
[1776500918991,58.73,76718.51,0.0,-0.02144,1e-05,3.56001]
[1776500922306,58.73,76716.5,0.0,-0.02147,1e-05,3.56351]
[1776500922391,58.73,76706.62,0.0,-0.02159,1e-05,3.58058]
[1776500925242,58.73,76720.42,0.0,-0.02142,1e-05,3.55677]
[1776500931078,58.73,76714.73,0.0,-0.02149,1e-05,3.56673]
[1776500936112,58.73,76725.45,0.0,-0.02136,1e-05,3.54844]
[1776500941147,58.73,76729.56,0.0,-0.02131,1e-05,3.54164]
[1776500946182,58.73,76734.63,0.0,-0.02125,1e-05,3.53325]
[1776500952224,58.73,76732.71,0.0,-0.02127,1e-05,3.53693]
[1776500953441,58.73,76732.71,0.0,-0.02127,1e-05,3.53693]
[1776500954243,58.73,76733.6,0.0,-0.02126,1e-05,3.53554]
[1776500959280,58.73,76734.13,0.0,-0.02126,1e-05,3.53499]
[1776500964313,58.74,76733.53,0.0,-0.02127,1e-05,3.53639]
[1776500969354,58.74,76730.55,0.0,-0.02131,1e-05,3.54188]
[1776500974382,58.74,76727.8,0.0,-0.02133,1e-05,3.54489]
[1776500978412,58.74,76714.12,0.0,-0.02151,1e-05,3.56866]
[1776500983458,58.74,76711.3,0.0,-0.02154,1e-05,3.57359]
[1776500988493,58.74,76712.43,0.0,-0.02153,1e-05,3.57168]
[1776500992415,58.74,76711.35,0.0,-0.02154,1e-05,3.57358]
[1776500992521,58.74,76710.61,0.0,-0.02155,1e-05,3.57487]
[1776500997557,58.74,76706.46,0.0,-0.02161,1e-05,3.58207]
[1776501002593,58.74,76705.21,0.0,-0.02162,1e-05,3.58422]
[1776501002658,58.74,76705.21,0.0,-0.02162,1e-05,3.58422]
[1776501003599,58.74,76703.85,0.0,-0.02164,1e-05,3.58657]
[1776501010649,58.74,76703.69,0.0,-0.02164,1e-05,3.58679]
[1776501015895,58.74,76709.56,0.0,-0.02157,1e-05,3.57659]
[1776501021725,58.74,76707.41,0.0,-0.02159,1e-05,3.58044]
[1776501026761,58.74,76704.07,0.0,-0.02164,1e-05,3.58629]
[1776501031794,58.74,76692.25,0.0,-0.02177,1e-05,3.6047]
[1776501033804,58.74,76688.85,0.0,-0.02182,1e-05,3.61058]
[1776501033885,58.74,76686.97,0.0,-0.02184,1e-05,3.61386]
[1776501039851,58.74,76688.76,0.0,-0.02182,1e-05,3.61049]
[1776501042691,58.74,76689.79,0.0,-0.0218,1e-05,3.60863]
[1776501042874,58.74,76690.49,0.0,-0.02179,1e-05,3.60738]
[1776501047911,58.74,76689.0,0.0,-0.02181,1e-05,3.60974]
[1776501048923,58.74,76707.2,0.0,-0.02158,1e-05,3.57814]
[1776501052727,58.74,76718.58,0.0,-0.02144,1e-05,3.55861]
[1776501052947,58.74,76718.73,0.0,-0.02144,1e-05,3.5584]
[1776501057983,58.74,76721.77,0.0,-0.0214,1e-05,3.55341]
[1776501062724,58.74,76728.33,0.0,-0.02132,1e-05,3.54227]
[1776501063016,58.74,76730.83,0.0,-0.02129,1e-05,3.53804]
[1776501065030,58.74,76742.5,0.0,-0.02114,1e-05,3.5182]
[1776501069058,58.74,76755.39,0.0,-0.02098,1e-05,3.4967]
[1776501072079,58.75,76768.8,0.0,-0.02082,1e-05,3.47443]
[1776501073894,58.75,76769.71,0.0,-0.02081,1e-05,3.47307]
[1776501074450,58.75,76769.71,0.0,-0.02081,1e-05,3.47307]
[1776501074551,58.75,76781.03,0.0,-0.02068,1e-05,3.45434]
[1776501076728,58.75,76780.89,0.0,-0.02068,1e-05,3.45479]
[1776501077115,58.75,76780.89,0.0,-0.02068,1e-05,3.455]
[1776501082151,58.75,76784.51,0.0,-0.02065,1e-05,3.44999]
[1776501083847,58.76,76785.18,0.0,-0.02064,1e-05,3.44908]
[1776501084167,58.76,76784.8,0.0,-0.02064,1e-05,3.44994]
[1776501089201,58.76,76775.26,0.0,-0.02077,1e-05,3.46704]
[1776501093927,58.76,76778.54,0.0,-0.02072,1e-05,3.46023]
[1776501094236,58.76,76778.72,0.0,-0.02072,1e-05,3.46012]
[1776501099272,58.77,76779.88,0.0,-0.02071,1e-05,3.45914]
[1776501104309,58.77,76778.3,0.0,-0.02074,1e-05,3.4628]
[1776501109344,58.78,76775.76,0.0,-0.02078,1e-05,3.46802]
[1776501114382,58.78,76773.23,0.0,-0.02082,1e-05,3.47318]
[1776501119414,58.78,76767.48,0.0,-0.02089,1e-05,3.48375]
[1776501124449,58.79,76766.0,0.0,-0.02092,1e-05,3.48702]
[1776501129484,58.79,76769.92,0.0,-0.02087,1e-05,3.48114]
[1776501132874,58.79,76772.18,0.0,-0.02085,1e-05,3.47794]
[1776501133513,58.79,76772.55,0.0,-0.02085,1e-05,3.47748]
[1776501138552,58.8,76775.86,0.0,-0.02081,1e-05,3.47276]
[1776501143583,58.8,76767.67,0.0,-0.02092,1e-05,3.48749]
[1776501146609,58.8,76756.08,0.0,-0.02107,1e-05,3.50761]
[1776501153654,58.81,76754.07,0.0,-0.02108,1e-05,3.50972]
[1776501158689,58.81,76755.09,0.0,-0.02107,1e-05,3.50847]
[1776501163126,58.81,76752.71,0.0,-0.02111,1e-05,3.51289]
[1776501163724,58.81,76752.1,0.0,-0.02111,1e-05,3.51401]
[1776501168759,58.81,76754.22,0.0,-0.02109,1e-05,3.51076]
[1776501173082,58.81,76754.64,0.0,-0.02109,1e-05,3.51019]
[1776501173793,58.81,76754.66,0.0,-0.02109,1e-05,3.51038]
[1776501178832,58.81,76761.22,0.0,-0.02101,1e-05,3.4996]
[1776501182857,58.82,76742.81,0.0,-0.02124,1e-05,3.53132]
[1776501187097,58.82,76731.29,0.0,-0.02139,1e-05,3.55115]
[1776501193254,58.82,76728.52,0.0,-0.02142,1e-05,3.55595]
[1776501193352,58.82,76727.19,0.0,-0.02144,1e-05,3.55825]
[1776501199975,58.82,76722.79,0.0,-0.02149,1e-05,3.56589]
[1776501204325,58.82,76723.69,0.0,-0.02148,1e-05,3.56437]
[1776501204406,58.82,76723.89,0.0,-0.02148,1e-05,3.56403]
[1776501214074,58.82,76724.64,0.0,-0.02146,1e-05,3.56075]
[1776501217308,58.82,76705.18,0.0,-0.02171,1e-05,3.59436]
[1776501223293,58.82,76697.21,0.0,-0.02181,1e-05,3.60794]
[1776501223393,58.82,76698.25,0.0,-0.02179,1e-05,3.60606]
[1776501229180,58.81,76706.62,0.0,-0.02168,1e-05,3.5911]
[1776501234215,58.81,76706.86,0.0,-0.02168,1e-05,3.59049]
[1776501241265,58.81,76706.13,0.0,-0.02169,1e-05,3.59153]
[1776501244603,58.81,76702.08,0.0,-0.02174,1e-05,3.59849]
[1776501244704,58.81,76697.57,0.0,-0.02179,1e-05,3.60624]
[1776501247518,58.81,76684.92,0.0,-0.02195,1e-05,3.62818]
[1776501253349,58.81,76679.09,0.0,-0.02203,1e-05,3.63781]
[1776501258383,58.81,76679.43,0.0,-0.02202,1e-05,3.63663]
[1776501263436,58.8,76678.54,0.0,-0.02203,1e-05,3.63775]
[1776501263522,58.8,76677.12,0.0,-0.02204,1e-05,3.64013]
[1776501267703,58.8,76662.57,0.0,-0.02223,1e-05,3.66522]
[1776501269464,58.8,76649.56,0.0,-0.02239,1e-05,3.68769]
[1776501273517,58.8,76647.28,0.0,-0.02241,1e-05,3.68921]
[1776501273581,58.8,76642.3,0.0,-0.02247,1e-05,3.69782]
[1776501279537,58.79,76638.88,0.0,-0.02251,1e-05,3.70255]
[1776501283464,58.79,76639.0,0.0,-0.0225,1e-05,3.70167]
[1776501283565,58.79,76636.9,0.0,-0.02253,1e-05,3.70519]
[1776501288601,58.78,76639.16,0.0,-0.02249,1e-05,3.70004]
[1776501293636,58.78,76634.01,0.0,-0.02255,1e-05,3.70805]
[1776501298684,58.75,76623.29,0.0,-0.02265,1e-05,3.72121]
[1776501303720,58.74,76604.33,0.0,-0.02287,1e-05,3.75137]
[1776501308756,58.7,76590.98,0.0,-0.02298,1e-05,3.76524]
[1776501313478,58.69,76580.06,0.0,-0.02312,1e-05,3.78362]
[1776501313791,58.69,76579.85,0.0,-0.02312,1e-05,3.78365]
[1776501316811,58.66,76591.89,0.0,-0.0229,1e-05,3.75517]
[1776501321848,58.61,76589.8,0.0,-0.02283,1e-05,3.74502]
[1776501323464,58.58,76589.49,0.0,-0.02278,1e-05,3.73842]
[1776501323860,58.55,76589.22,0.0,-0.02274,1e-05,3.73188]
[1776501328898,58.44,76596.27,0.0,-0.02245,1e-05,3.69268]
[1776501330913,58.41,76584.3,0.0,-0.02255,1e-05,3.70592]
[1776501334462,58.4,76578.2,0.0,-0.02261,1e-05,3.71279]
[1776501334941,58.4,76582.41,0.0,-0.02255,1e-05,3.70461]
[1776501339983,58.39,76568.64,0.0,-0.02271,1e-05,3.72681]
[1776501343529,58.39,76561.86,0.0,-0.02279,1e-05,3.73765]
[1776501343630,58.38,76569.9,0.0,-0.02267,1e-05,3.7218]
[1776501348341,58.37,76584.27,0.0,-0.02246,1e-05,3.69282]
[1776501353538,58.36,76590.86,0.0,-0.02236,1e-05,3.67925]
[1776501353637,58.31,76600.09,0.0,-0.02216,1e-05,3.65161]
[1776501359120,58.21,76606.13,0.0,-0.0219,1e-05,3.6161]
[1776501364492,58.19,76604.98,0.0,-0.02187,1e-05,3.61226]
[1776501364593,58.19,76603.64,0.0,-0.02188,1e-05,3.61373]
[1776501370207,58.16,76606.92,0.0,-0.0218,1e-05,3.60169]
[1776501372212,58.16,76619.56,0.0,-0.02163,1e-05,3.57866]
[1776501373218,58.16,76633.36,0.0,-0.02145,1e-05,3.55418]
[1776501375285,58.15,76641.36,0.0,-0.02134,1e-05,3.53961]
[1776501375343,58.15,76654.01,0.0,-0.02118,1e-05,3.51739]
[1776501378565,58.15,76668.01,0.0,-0.021,1e-05,3.49336]
[1776501383440,58.16,76659.59,0.0,-0.02112,1e-05,3.50865]
[1776501383469,58.16,76640.69,0.0,-0.02135,1e-05,3.54137]
[1776501385806,58.16,76640.69,0.0,-0.02136,1e-05,3.54154]
[1776501385887,58.16,76618.89,0.0,-0.02164,1e-05,3.57977]
[1776501391346,58.16,76615.48,0.0,-0.02167,1e-05,3.58394]
[1776501395047,58.16,76618.42,0.0,-0.02163,1e-05,3.57893]
[1776501395375,58.16,76617.58,0.0,-0.02164,1e-05,3.58045]
[1776501400409,58.16,76605.88,0.0,-0.0218,1e-05,3.60125]
[1776501401416,58.16,76590.63,0.0,-0.02199,1e-05,3.62791]
[1776501403465,58.16,76589.71,0.0,-0.02201,1e-05,3.62951]
[1776501403569,58.16,76589.71,0.0,-0.02201,1e-05,3.62951]
[1776501403669,58.16,76584.4,0.0,-0.02207,1e-05,3.63889]
[1776501409472,58.16,76577.21,0.0,-0.02217,1e-05,3.65131]
[1776501414682,58.16,76574.09,0.0,-0.02221,1e-05,3.65658]
[1776501414700,58.16,76576.38,0.0,-0.02217,1e-05,3.65243]
[1776501420556,58.15,76581.75,0.0,-0.0221,1e-05,3.64251]
[1776501423589,58.15,76589.44,0.0,-0.022,1e-05,3.62877]
[1776501423676,58.15,76574.41,0.0,-0.0222,1e-05,3.65539]
[1776501428921,58.15,76569.36,0.0,-0.02226,1e-05,3.66386]
[1776501432494,58.15,76569.6,0.0,-0.02225,1e-05,3.6631]
[1776501432643,58.15,76570.47,0.0,-0.02224,1e-05,3.66144]
[1776501435240,58.15,76563.48,0.0,-0.02233,1e-05,3.67365]
[1776501435666,58.15,76564.78,0.0,-0.02231,1e-05,3.67119]
[1776501440703,58.15,76569.42,0.0,-0.02225,1e-05,3.66225]
[1776501443705,58.14,76566.01,0.0,-0.02229,1e-05,3.66806]
[1776501443774,58.14,76564.88,0.0,-0.0223,1e-05,3.66993]
[1776501444884,58.14,76564.88,0.0,-0.0223,1e-05,3.66993]
[1776501444944,58.14,76563.22,0.0,-0.02233,1e-05,3.67275]
[1776501446203,58.14,76563.22,0.0,-0.02233,1e-05,3.67275]
[1776501446748,58.14,76555.51,0.0,-0.02243,1e-05,3.68624]
[1776501450658,58.14,76555.37,0.0,-0.02242,1e-05,3.68594]
[1776501450778,58.14,76556.12,0.0,-0.02241,1e-05,3.68441]
[1776501452019,58.14,76556.12,0.0,-0.02241,1e-05,3.68441]
[1776501452088,58.14,76550.54,0.0,-0.02247,1e-05,3.69211]
[1776501453360,58.14,76550.54,0.0,-0.02247,1e-05,3.69192]
[1776501453797,58.14,76550.33,0.0,-0.02247,1e-05,3.69209]
[1776501458832,58.13,76554.23,0.0,-0.02241,1e-05,3.68403]
[1776501463604,58.13,76556.99,0.0,-0.02237,1e-05,3.67829]
[1776501463867,58.13,76557.01,0.0,-0.02237,1e-05,3.67806]
[1776501468903,58.12,76567.29,0.0,-0.02223,1e-05,3.65875]
[1776501471934,58.12,76580.61,0.0,-0.02204,1e-05,3.63326]
[1776501473637,58.12,76589.18,0.0,-0.02193,1e-05,3.61797]
[1776501473948,58.12,76593.02,0.0,-0.02188,1e-05,3.61109]
[1776501478984,58.11,76593.96,0.0,-0.02186,1e-05,3.60913]
[1776501483014,58.11,76581.47,0.0,-0.02202,1e-05,3.63095]
[1776501483688,58.11,76581.47,0.0,-0.02202,1e-05,3.63095]
[1776501484021,58.11,76577.5,0.0,-0.02207,1e-05,3.6379]
[1776501489064,58.11,76573.15,0.0,-0.02213,1e-05,3.64506]
[1776501494096,58.11,76583.8,0.0,-0.02198,1e-05,3.62565]
[1776501495134,58.11,76583.8,0.0,-0.02198,1e-05,3.62565]
[1776501496110,58.11,76582.67,0.0,-0.022,1e-05,3.62752]
[1776501501145,58.1,76583.84,0.0,-0.02196,1e-05,3.62234]
[1776501506179,58.09,76583.86,0.0,-0.02195,1e-05,3.62154]
[1776501511217,58.09,76582.0,0.0,-0.02196,1e-05,3.62247]
[1776501516250,58.09,76576.48,0.0,-0.02203,1e-05,3.63196]
[1776501521284,58.09,76584.52,0.0,-0.02193,1e-05,3.61745]
[1776501526320,58.09,76585.64,0.0,-0.02191,1e-05,3.61531]
[1776501531383,58.09,76590.06,0.0,-0.02185,1e-05,3.6074]
[1776501536398,58.09,76595.67,0.0,-0.02178,1e-05,3.59751]
[1776501541436,58.09,76597.37,0.0,-0.02176,1e-05,3.59487]
[1776501546469,58.09,76590.24,0.0,-0.02185,1e-05,3.60736]
[1776501551503,58.09,76591.54,0.0,-0.02184,1e-05,3.6051]
[1776501554941,58.09,76591.54,0.0,-0.02184,1e-05,3.6051]
[1776501555021,58.09,76593.42,0.0,-0.02181,1e-05,3.6018]
[1776501560570,58.09,76595.35,0.0,-0.02179,1e-05,3.59849]
[1776501565611,58.09,76594.63,0.0,-0.0218,1e-05,3.59985]
[1776501568631,58.09,76611.71,0.0,-0.02158,1e-05,3.56995]
[1776501573666,58.09,76618.65,0.0,-0.02148,1e-05,3.55609]
[1776501578701,58.09,76618.67,0.0,-0.02148,1e-05,3.55647]
[1776501583738,58.1,76622.61,0.0,-0.02143,1e-05,3.54997]
[1776501584950,58.1,76622.61,0.0,-0.02143,1e-05,3.54997]
[1776501585051,58.1,76630.86,0.0,-0.02133,1e-05,3.5358]
[1776501590071,58.1,76638.19,0.0,-0.02124,1e-05,3.52363]
[1776501595823,58.1,76638.53,0.0,-0.02124,1e-05,3.52384]
[1776501600857,58.1,76639.26,0.0,-0.02124,1e-05,3.52289]
[1776501605299,58.1,76641.84,0.0,-0.0212,1e-05,3.51869]
[1776501605896,58.1,76644.36,0.0,-0.02117,1e-05,3.51441]
[1776501610935,58.11,76640.7,0.0,-0.02122,1e-05,3.52108]
[1776501613919,58.11,76641.24,0.0,-0.02122,1e-05,3.52027]
[1776501613962,58.11,76639.71,0.0,-0.02124,1e-05,3.52298]
[1776501618991,58.11,76637.74,0.0,-0.02126,1e-05,3.52667]
[1776501623913,58.11,76630.81,0.0,-0.02135,1e-05,3.53888]
[1776501624028,58.11,76629.27,0.0,-0.02137,1e-05,3.54159]
[1776501627050,58.11,76615.22,0.0,-0.02155,1e-05,3.56613]
[1776501632090,58.11,76615.13,0.0,-0.02154,1e-05,3.5641]
[1776501637121,58.11,76614.43,0.0,-0.02155,1e-05,3.5652]
[1776501644024,58.11,76616.07,0.0,-0.02153,1e-05,3.56222]
[1776501644170,58.11,76616.47,0.0,-0.02152,1e-05,3.56144]
[1776501649213,58.11,76616.81,0.0,-0.02152,1e-05,3.56069]
[1776501654248,58.11,76603.92,0.0,-0.02168,1e-05,3.58301]
[1776501659276,58.1,76617.22,0.0,-0.02151,1e-05,3.5594]
[1776501662297,58.1,76629.5,0.0,-0.02135,1e-05,3.53792]
[1776501667334,58.1,76630.35,0.0,-0.02134,1e-05,3.5365]
[1776501672373,58.1,76621.08,0.0,-0.02146,1e-05,3.55272]
[1776501676398,58.1,76606.74,0.0,-0.02164,1e-05,3.57793]
[1776501681438,58.11,76599.06,0.0,-0.02174,1e-05,3.59148]
[1776501685245,58.1,76591.43,0.0,-0.02184,1e-05,3.6049]
[1776501685347,58.1,76588.65,0.0,-0.02188,1e-05,3.60975]
[1776501690774,58.1,76578.82,0.0,-0.022,1e-05,3.62692]
[1776501694039,58.1,76577.58,0.0,-0.02201,1e-05,3.62691]
[1776501694139,58.1,76577.92,0.0,-0.022,1e-05,3.6262]
[1776501699559,58.1,76575.01,0.0,-0.02204,1e-05,3.6311]
[1776501704034,58.1,76574.8,0.0,-0.02204,1e-05,3.63131]
[1776501704083,58.1,76575.05,0.0,-0.02203,1e-05,3.63076]
[1776501709629,58.1,76576.92,0.0,-0.02201,1e-05,3.62721]
[1776501714115,58.1,76580.98,0.0,-0.02195,1e-05,3.6199]
[1776501714161,58.1,76581.08,0.0,-0.02195,1e-05,3.61967]
[1776501719698,58.1,76580.5,0.0,-0.02196,1e-05,3.62055]
[1776501723764,58.1,76569.05,0.0,-0.02211,1e-05,3.64072]
[1776501725293,58.1,76569.05,0.0,-0.02211,1e-05,3.64072]
[1776501725394,58.1,76569.84,0.0,-0.0221,1e-05,3.6392]
[1776501731086,58.1,76575.03,0.0,-0.02203,1e-05,3.62966]
[1776501736856,58.09,76561.86,0.0,-0.0222,1e-05,3.65271]
[1776501741891,58.09,76561.58,0.0,-0.0222,1e-05,3.65279]
[1776501744231,58.09,76560.57,0.0,-0.02221,1e-05,3.6545]
[1776501744283,58.09,76560.34,0.0,-0.02221,1e-05,3.65482]
[1776501749953,58.09,76560.37,0.0,-0.02221,1e-05,3.6542]
[1776501754214,58.09,76554.74,0.0,-0.02227,1e-05,3.66182]
[1776501754315,58.09,76556.38,0.0,-0.02225,1e-05,3.65878]
[1776501760019,58.09,76559.56,0.0,-0.0222,1e-05,3.65248]
[1776501765054,58.08,76560.98,0.0,-0.02218,1e-05,3.64949]
[1776501770089,58.08,76566.09,0.0,-0.02211,1e-05,3.64002]
[1776501775231,58.08,76569.49,0.0,-0.02206,1e-05,3.63372]
[1776501775332,58.08,76571.28,0.0,-0.02204,1e-05,3.63048]
[1776501781437,58.08,76569.98,0.0,-0.02205,1e-05,3.63244]
[1776501785210,58.08,76560.85,0.0,-0.02217,1e-05,3.64843]
[1776501786219,58.08,76561.01,0.0,-0.02217,1e-05,3.64806]
[1776501791250,58.08,76560.0,0.0,-0.02218,1e-05,3.64947]
[1776501796286,58.08,76566.57,0.0,-0.02209,1e-05,3.63744]
[1776501801322,58.07,76569.33,0.0,-0.02205,1e-05,3.6322]
[1776501804296,58.07,76575.18,0.0,-0.02197,1e-05,3.62171]
[1776501804347,58.07,76577.9,0.0,-0.02194,1e-05,3.61685]
[1776501810385,58.07,76580.58,0.0,-0.0219,1e-05,3.61193]
[1776501815420,58.07,76581.3,0.0,-0.02188,1e-05,3.60845]
[1776501820455,58.07,76581.14,0.0,-0.02188,1e-05,3.60866]
[1776501825483,58.07,76579.76,0.0,-0.0219,1e-05,3.61104]
[1776501825508,58.07,76580.56,0.0,-0.02189,1e-05,3.60961]
[1776501830526,58.07,76580.43,0.0,-0.02189,1e-05,3.60976]
[1776501835525,58.07,76579.87,0.0,-0.0219,1e-05,3.61071]
[1776501835622,58.07,76576.38,0.0,-0.02194,1e-05,3.61684]
[1776501841863,58.07,76575.91,0.0,-0.02194,1e-05,3.61747]
[1776501847649,58.07,76571.0,0.0,-0.02201,1e-05,3.62601]
[1776501852684,58.07,76561.61,0.0,-0.02213,1e-05,3.64239]
[1776501854375,58.07,76561.61,0.0,-0.02213,1e-05,3.64239]
[1776501854458,58.07,76560.96,0.0,-0.02214,1e-05,3.64338]
[1776501859733,58.07,76562.57,0.0,-0.02211,1e-05,3.64009]
[1776501864455,58.06,76562.25,0.0,-0.02211,1e-05,3.64033]
[1776501864458,58.06,76562.82,0.0,-0.02211,1e-05,3.63923]
[1776501868092,58.06,76562.82,0.0,-0.02211,1e-05,3.63923]
[1776501868126,58.06,76564.62,0.0,-0.02208,1e-05,3.6357]
[1776501872443,58.06,76565.4,0.0,-0.02207,1e-05,3.63407]
[1776501872525,58.06,76565.28,0.0,-0.02206,1e-05,3.63211]
[1776501874560,58.06,76565.28,0.0,-0.02206,1e-05,3.63211]
[1776501874570,58.06,76565.28,0.0,-0.02206,1e-05,3.63195]
[1776501879873,58.06,76568.66,0.0,-0.02201,1e-05,3.62551]
[1776501884908,58.06,76567.6,0.0,-0.02202,1e-05,3.62705]
[1776501889946,58.06,76572.21,0.0,-0.02196,1e-05,3.61853]
[1776501891928,58.06,76574.57,0.0,-0.02193,1e-05,3.6143]
[1776501892251,58.06,76574.57,0.0,-0.02193,1e-05,3.6143]
[1776501892342,58.06,76592.29,0.0,-0.0217,1e-05,3.58304]
[1776501894699,58.06,76595.01,0.0,-0.02166,1e-05,3.57829]
[1776501894978,58.06,76601.84,0.0,-0.02157,1e-05,3.56635]
[1776501901026,58.06,76597.85,0.0,-0.02163,1e-05,3.57356]
[1776501906061,58.06,76585.52,0.0,-0.02179,1e-05,3.59534]
[1776501910092,58.06,76598.76,0.0,-0.02162,1e-05,3.57213]
[1776501914119,58.06,76610.15,0.0,-0.02147,1e-05,3.55245]
[1776501915126,58.06,76622.11,0.0,-0.02132,1e-05,3.53173]
[1776501915742,58.06,76622.11,0.0,-0.02132,1e-05,3.53173]
[1776501916134,58.06,76623.3,0.0,-0.0213,1e-05,3.52977]
[1776501921170,58.06,76632.87,0.0,-0.02118,1e-05,3.5135]
[1776501924589,58.06,76637.56,0.0,-0.02113,1e-05,3.50555]
[1776501925196,58.06,76645.6,0.0,-0.02103,1e-05,3.49188]
[1776501930231,58.06,76640.56,0.0,-0.02109,1e-05,3.50107]
[1776501935267,58.07,76639.56,0.0,-0.0211,1e-05,3.50122]
[1776501935754,58.07,76639.56,0.0,-0.0211,1e-05,3.50122]
[1776501936274,58.07,76644.3,0.0,-0.02104,1e-05,3.49316]
[1776501941309,58.07,76649.54,0.0,-0.02098,1e-05,3.48479]
[1776501945817,58.07,76657.54,0.0,-0.02088,1e-05,3.47161]
[1776501946343,58.07,76656.63,0.0,-0.02089,1e-05,3.47333]
[1776501951381,58.08,76660.38,0.0,-0.02085,1e-05,3.46774]
[1776501955852,58.08,76668.07,0.0,-0.02076,1e-05,3.45534]
[1776501956430,58.08,76664.81,0.0,-0.0208,1e-05,3.46111]
[1776501961452,58.08,76664.01,0.0,-0.02082,1e-05,3.46339]
[1776501965807,58.09,76662.27,0.0,-0.02085,1e-05,3.46713]
[1776501966486,58.09,76656.32,0.0,-0.02092,1e-05,3.47751]
[1776501969507,58.09,76641.69,0.0,-0.02111,1e-05,3.50333]
[1776501974546,58.09,76635.64,0.0,-0.0212,1e-05,3.51468]
[1776501975865,58.1,76634.91,0.0,-0.02121,1e-05,3.5161]
[1776501976556,58.1,76633.56,0.0,-0.02122,1e-05,3.5186]
[1776501981590,58.1,76634.2,0.0,-0.02122,1e-05,3.51827]
[1776501984820,58.1,76640.16,0.0,-0.02115,1e-05,3.50845]
[1776501985618,58.1,76639.97,0.0,-0.02115,1e-05,3.50895]
[1776501990653,58.11,76641.64,0.0,-0.02114,1e-05,3.50695]
[1776501995965,58.11,76637.29,0.0,-0.02119,1e-05,3.51316]
[1776501996696,58.11,76635.67,0.0,-0.02121,1e-05,3.51631]
[1776502001731,58.11,76631.58,0.0,-0.02127,1e-05,3.52423]
[1776502006766,58.12,76638.2,0.0,-0.02119,1e-05,3.51361]
[1776502013063,58.12,76640.88,0.0,-0.02117,1e-05,3.51035]
[1776502019856,58.13,76639.48,0.0,-0.02119,1e-05,3.51397]
[1776502024891,58.13,76650.23,0.0,-0.02106,1e-05,3.49642]
[1776502029928,58.14,76653.15,0.0,-0.02104,1e-05,3.4928]
[1776502034962,58.14,76660.1,0.0,-0.02096,1e-05,3.48201]
[1776502036198,58.14,76660.1,0.0,-0.02096,1e-05,3.48201]
[1776502036224,58.14,76662.53,0.0,-0.02093,1e-05,3.47807]
[1776502042011,58.14,76671.63,0.0,-0.0208,1e-05,3.46098]
[1776502046068,58.13,76680.82,0.0,-0.02068,1e-05,3.44387]
[1776502046146,58.11,76684.63,0.0,-0.0206,1e-05,3.43289]
[1776502052081,58.01,76688.19,0.0,-0.02037,1e-05,3.40004]
[1776502055104,57.98,76701.07,0.0,-0.02016,1e-05,3.371]
[1776502060136,57.97,76702.33,0.0,-0.02013,1e-05,3.36728]
[1776502063414,57.95,76717.42,0.0,-0.01992,1e-05,3.33806]
[1776502065996,57.95,76715.23,0.0,-0.01995,1e-05,3.34104]
[1776502066178,57.95,76714.75,0.0,-0.01995,1e-05,3.34151]
[1776502071214,57.94,76719.13,0.0,-0.01989,1e-05,3.33255]
[1776502076160,57.91,76720.89,0.0,-0.01981,1e-05,3.32255]
[1776502076229,57.91,76721.25,0.0,-0.01981,1e-05,3.32164]
[1776502081284,57.91,76724.15,0.0,-0.01976,1e-05,3.31525]
[1776502086320,57.9,76715.03,0.0,-0.01986,1e-05,3.32877]
[1776502091354,57.87,76703.36,0.0,-0.01996,1e-05,3.34261]
[1776502096173,57.86,76701.05,0.0,-0.01997,1e-05,3.34354]
[1776502096392,57.86,76700.43,0.0,-0.01997,1e-05,3.34384]
[1776502101425,57.84,76695.94,0.0,-0.02,1e-05,3.34769]
[1776502105313,57.83,76697.01,0.0,-0.01997,1e-05,3.3437]
[1776502105455,57.83,76699.19,0.0,-0.01994,1e-05,3.33934]
[1776502110493,57.82,76701.0,0.0,-0.01989,1e-05,3.33279]
[1776502115265,57.81,76707.05,0.0,-0.01979,1e-05,3.31793]
[1776502115524,57.8,76708.65,0.0,-0.01976,1e-05,3.3146]
[1776502118550,57.79,76721.27,0.0,-0.0196,1e-05,3.2917]
[1776502123835,57.78,76721.51,0.0,-0.01958,1e-05,3.28818]
[1776502125872,57.78,76721.51,0.0,-0.01957,1e-05,3.28756]
[1776502126612,57.77,76713.41,0.0,-0.01966,1e-05,3.29972]
[1776502128220,57.75,76704.16,0.0,-0.01972,1e-05,3.30868]
[1776502128626,57.74,76696.97,0.0,-0.01981,1e-05,3.32]
[1776502133912,57.73,76698.79,0.0,-0.01976,1e-05,3.3136]
[1776502136326,57.72,76702.75,0.0,-0.0197,1e-05,3.30568]
[1776502136683,57.72,76709.61,0.0,-0.01962,1e-05,3.29363]
[1776502141729,57.71,76713.7,0.0,-0.01955,1e-05,3.28373]
[1776502144978,57.7,76715.72,0.0,-0.01951,1e-05,3.27853]
[1776502145776,57.7,76707.48,0.0,-0.0196,1e-05,3.29155]
[1776502147292,57.69,76702.53,0.0,-0.01966,1e-05,3.29913]
[1776502147780,57.69,76703.16,0.0,-0.01965,1e-05,3.29743]
[1776502153823,57.67,76704.19,0.0,-0.01961,1e-05,3.29184]
[1776502156632,57.67,76703.58,0.0,-0.0196,1e-05,3.29158]
[1776502156844,57.67,76704.32,0.0,-0.01959,1e-05,3.28971]
[1776502161879,57.65,76705.84,0.0,-0.01955,1e-05,3.28403]
[1776502166914,57.64,76696.91,0.0,-0.01964,1e-05,3.29572]
[1776502168929,57.63,76681.96,0.0,-0.01981,1e-05,3.31932]
[1776502174202,57.62,76679.7,0.0,-0.01979,1e-05,3.31701]
[1776502180014,57.61,76686.06,0.0,-0.01971,1e-05,3.30572]
[1776502185627,57.61,76692.49,0.0,-0.01963,1e-05,3.29446]
[1776502185727,57.61,76692.53,0.0,-0.01963,1e-05,3.29428]
[1776502191084,57.6,76692.41,0.0,-0.01961,1e-05,3.29132]
[1776502196806,57.59,76693.52,0.0,-0.01958,1e-05,3.287]
[1776502196907,57.58,76693.71,0.0,-0.01957,1e-05,3.28546]
[1776502202161,57.57,76691.1,0.0,-0.01957,1e-05,3.28613]
[1776502206570,57.56,76696.33,0.0,-0.0195,1e-05,3.27567]
[1776502206655,57.56,76697.17,0.0,-0.01948,1e-05,3.27369]
[1776502212230,57.54,76691.43,0.0,-0.01953,1e-05,3.27966]
[1776502216693,57.53,76691.57,0.0,-0.01951,1e-05,3.27765]
[1776502216773,57.53,76691.0,0.0,-0.01952,1e-05,3.278]
[1776502224551,57.51,76691.0,0.0,-0.01948,1e-05,3.27331]
[1776502225752,57.51,76691.0,0.0,-0.01948,1e-05,3.27331]
[1776502225855,57.51,76690.95,0.0,-0.01948,1e-05,3.27281]
[1776502231365,57.5,76691.01,0.0,-0.01944,1e-05,3.26728]
[1776502237407,57.42,76690.22,0.0,-0.01933,1e-05,3.25032]
[1776502243449,57.4,76689.62,0.0,-0.01931,1e-05,3.2481]
[1776502252513,57.38,76689.86,0.0,-0.01927,1e-05,3.24298]
[1776502257547,57.37,76678.11,0.0,-0.01939,1e-05,3.25974]
[1776502262583,57.36,76674.59,0.0,-0.01942,1e-05,3.26286]
[1776502269632,57.35,76681.71,0.0,-0.01931,1e-05,3.24741]
[1776502274909,57.34,76684.35,0.0,-0.01926,1e-05,3.2405]
[1776502275947,57.34,76684.35,0.0,-0.01926,1e-05,3.2405]
[1776502276036,57.33,76684.51,0.0,-0.01925,1e-05,3.23973]
[1776502281717,57.32,76682.56,0.0,-0.01926,1e-05,3.23999]
[1776502287016,57.31,76685.58,0.0,-0.01921,1e-05,3.23311]
[1776502287038,57.31,76686.51,0.0,-0.01919,1e-05,3.23111]
[1776502292820,57.3,76685.69,0.0,-0.01917,1e-05,3.22774]
[1776502297158,57.29,76679.45,0.0,-0.01923,1e-05,3.2362]
[1776502297856,57.29,76678.32,0.0,-0.01924,1e-05,3.2376]
[1776502302890,57.28,76677.24,0.0,-0.01924,1e-05,3.23704]
[1776502305961,57.28,76677.48,0.0,-0.01923,1e-05,3.23572]
[1776502306015,57.27,76684.13,0.0,-0.01915,1e-05,3.22429]
[1776502311955,57.26,76682.66,0.0,-0.01915,1e-05,3.22406]
[1776502316988,57.25,76682.81,0.0,-0.01913,1e-05,3.22163]
[1776502317213,57.25,76682.81,0.0,-0.01913,1e-05,3.22163]
[1776502317226,57.25,76682.95,0.0,-0.01913,1e-05,3.2214]
[1776502323031,57.24,76694.22,0.0,-0.01898,1e-05,3.20033]
[1776502328067,57.23,76696.16,0.0,-0.01894,1e-05,3.19519]
[1776502333101,57.23,76693.56,0.0,-0.01896,1e-05,3.19748]
[1776502338136,57.22,76693.06,0.0,-0.01895,1e-05,3.19632]
[1776502343171,57.21,76693.16,0.0,-0.01893,1e-05,3.19419]
[1776502347096,57.2,76695.7,0.0,-0.0189,1e-05,3.18887]
[1776502347200,57.2,76695.7,0.0,-0.01889,1e-05,3.18849]
[1776502352234,57.19,76695.6,0.0,-0.01887,1e-05,3.18481]
[1776502356126,57.19,76697.23,0.0,-0.01885,1e-05,3.18139]
[1776502356134,57.19,76698.25,0.0,-0.01883,1e-05,3.17899]
[1776502361297,57.18,76700.07,0.0,-0.01879,1e-05,3.17385]
[1776502366333,57.17,76706.77,0.0,-0.0187,1e-05,3.16122]
[1776502371369,57.16,76710.98,0.0,-0.01864,1e-05,3.15273]
[1776502376405,57.16,76708.6,0.0,-0.01866,1e-05,3.15497]
[1776502382448,57.15,76706.64,0.0,-0.01867,1e-05,3.15622]
[1776502387207,57.14,76699.88,0.0,-0.01874,1e-05,3.1659]
[1776502387481,57.14,76700.95,0.0,-0.01872,1e-05,3.16383]
[1776502392516,57.13,76695.57,0.0,-0.01877,1e-05,3.1709]
[1776502398558,57.12,76692.87,0.0,-0.01879,1e-05,3.17317]
[1776502403594,57.12,76693.58,0.0,-0.01877,1e-05,3.17025]
[1776502406139,57.12,76692.21,0.0,-0.01878,1e-05,3.17213]
[1776502406614,57.11,76690.09,0.0,-0.0188,1e-05,3.17487]
[1776502411650,57.1,76685.22,0.0,-0.01884,1e-05,3.17901]
[1776502414670,57.1,76697.23,0.0,-0.01869,1e-05,3.15843]
[1776502416233,57.1,76697.6,0.0,-0.01868,1e-05,3.1575]
[1776502418699,57.09,76697.6,0.0,-0.01868,1e-05,3.15651]
[1776502423733,57.09,76700.1,0.0,-0.01864,1e-05,3.15085]
[1776502427505,57.08,76701.19,0.0,-0.01862,1e-05,3.14814]
[1776502427761,57.08,76701.13,0.0,-0.01862,1e-05,3.14793]
[1776502433807,57.07,76703.37,0.0,-0.01858,1e-05,3.14248]
[1776502438840,57.07,76701.72,0.0,-0.01859,1e-05,3.14364]
[1776502444881,57.06,76699.99,0.0,-0.01859,1e-05,3.14465]
[1776502449918,57.05,76701.48,0.0,-0.01857,1e-05,3.14076]
[1776502454951,57.05,76702.47,0.0,-0.01854,1e-05,3.13773]
[1776502459986,57.04,76711.44,0.0,-0.01843,1e-05,3.12189]
[1776502466251,57.04,76715.59,0.0,-0.01837,1e-05,3.11366]
[1776502473084,57.03,76721.23,0.0,-0.01829,1e-05,3.10098]
[1776502478120,57.02,76720.57,0.0,-0.01829,1e-05,3.10087]
[1776502483154,57.02,76724.16,0.0,-0.01824,1e-05,3.09395]
[1776502485576,57.02,76726.76,0.0,-0.01821,1e-05,3.08935]
[1776502486176,57.02,76727.04,0.0,-0.0182,1e-05,3.08869]
[1776502487776,57.02,76737.51,0.0,-0.01808,1e-05,3.072]
[1776502487789,57.02,76746.83,0.0,-0.01798,1e-05,3.05724]
[1776502493230,57.02,76745.4,0.0,-0.018,1e-05,3.05991]
[1776502498267,57.02,76756.1,0.0,-0.01788,1e-05,3.04342]
[1776502502293,57.02,76769.09,0.0,-0.01774,1e-05,3.0234]
[1776502507327,57.02,76771.87,0.0,-0.01771,1e-05,3.01904]
[1776502507685,57.02,76771.87,0.0,-0.01771,1e-05,3.01904]
[1776502508338,57.02,76771.38,0.0,-0.01771,1e-05,3.01972]
[1776502513387,57.02,76766.95,0.0,-0.01776,1e-05,3.02622]
[1776502514873,57.02,76766.95,0.0,-0.01776,1e-05,3.02622]
[1776502514960,57.02,76782.76,0.0,-0.01758,1e-05,3.00122]
[1776502517596,57.01,76790.95,0.0,-0.01749,1e-05,2.98758]
[1776502517805,57.01,76790.95,0.0,-0.01749,1e-05,2.98758]
[1776502517869,57.01,76791.58,0.0,-0.01748,1e-05,2.98632]
[1776502523449,57.01,76794.82,0.0,-0.01744,1e-05,2.98051]
[1776502527949,57.01,76804.79,0.0,-0.01733,1e-05,2.96506]
[1776502527975,57.01,76804.82,0.0,-0.01733,1e-05,2.96502]
[1776502533518,57.01,76793.06,0.0,-0.01745,1e-05,2.98142]
[1776502537839,57.01,76791.0,0.0,-0.01747,1e-05,2.98457]
[1776502537922,57.01,76789.8,0.0,-0.01748,1e-05,2.98642]
[1776502543585,57.01,76787.21,0.0,-0.01751,1e-05,2.99032]
[1776502549627,57.01,76786.28,0.0,-0.01752,1e-05,2.99163]
[1776502552652,57.0,76773.85,0.0,-0.01765,1e-05,3.00975]
[1776502556934,57.0,76761.24,0.0,-0.01778,1e-05,3.02826]
[1776502562720,56.99,76759.02,0.0,-0.0178,1e-05,3.03117]
[1776502566972,56.99,76759.02,0.0,-0.0178,1e-05,3.03117]
[1776502567004,56.99,76760.05,0.0,-0.01778,1e-05,3.02915]
[1776502572791,56.99,76764.96,0.0,-0.01773,1e-05,3.02088]
[1776502577826,56.99,76758.58,0.0,-0.01779,1e-05,3.03047]
[1776502582862,56.99,76762.15,0.0,-0.01775,1e-05,3.02427]
[1776502585882,56.99,76775.18,0.0,-0.0176,1e-05,3.0036]
[1776502586916,56.99,76775.18,0.0,-0.0176,1e-05,3.0036]
[1776502587016,56.98,76769.35,0.0,-0.01767,1e-05,3.01268]
[1776502592935,56.98,76774.86,0.0,-0.01759,1e-05,3.00178]
[1776502598152,56.98,76774.41,0.0,-0.0176,1e-05,3.00228]
[1776502598254,56.98,76775.91,0.0,-0.01758,1e-05,2.99988]
[1776502605019,56.98,76777.92,0.0,-0.01756,1e-05,2.99643]
[1776502610053,56.98,76780.42,0.0,-0.01753,1e-05,2.99235]
[1776502616106,56.98,76780.84,0.0,-0.01752,1e-05,2.99146]
[1776502621141,56.98,76783.69,0.0,-0.01749,1e-05,2.9868]
[1776502626176,56.98,76784.02,0.0,-0.01748,1e-05,2.98609]
[1776502628224,56.98,76783.03,0.0,-0.01749,1e-05,2.98759]
[1776502628325,56.98,76780.19,0.0,-0.01752,1e-05,2.99198]
[1776502636252,56.97,76777.98,0.0,-0.01755,1e-05,2.99498]
[1776502641282,56.97,76783.43,0.0,-0.01748,1e-05,2.98617]
[1776502646317,56.97,76782.53,0.0,-0.01749,1e-05,2.98734]
[1776502647169,56.97,76782.53,0.0,-0.01749,1e-05,2.98734]
[1776502647326,56.97,76782.87,0.0,-0.01749,1e-05,2.98676]
[1776502654374,56.97,76785.43,0.0,-0.01745,1e-05,2.98061]
[1776502659416,56.97,76773.84,0.0,-0.01757,1e-05,2.9985]
[1776502664444,56.97,76763.88,0.0,-0.01768,1e-05,3.01375]
[1776502668438,56.97,76761.81,0.0,-0.0177,1e-05,3.01673]
[1776502668473,56.97,76762.58,0.0,-0.01769,1e-05,3.01542]
[1776502673510,56.96,76760.48,0.0,-0.01771,1e-05,3.01825]
[1776502677340,56.96,76760.83,0.0,-0.01771,1e-05,3.01742]
[1776502677535,56.96,76761.28,0.0,-0.0177,1e-05,3.01661]
[1776502685592,56.96,76760.94,0.0,-0.0177,1e-05,3.01644]
[1776502687407,56.96,76760.94,0.0,-0.0177,1e-05,3.01644]
[1776502687414,56.96,76759.63,0.0,-0.01771,1e-05,3.01833]
[1776502692644,56.96,76762.35,0.0,-0.01768,1e-05,3.01364]
[1776502696669,56.96,76774.11,0.0,-0.01755,1e-05,2.99497]
[1776502701703,56.96,76774.93,0.0,-0.01754,1e-05,2.99349]
[1776502706739,56.95,76772.81,0.0,-0.01756,1e-05,2.99661]
[1776502708465,56.95,76772.81,0.0,-0.01756,1e-05,2.99661]
[1776502708484,56.95,76765.24,0.0,-0.01764,1e-05,3.00837]
[1776502713789,56.95,76765.16,0.0,-0.01763,1e-05,3.0063]
[1776502720838,56.95,76764.59,0.0,-0.01764,1e-05,3.00678]
[1776502725872,56.95,76764.8,0.0,-0.01763,1e-05,3.00618]
[1776502727416,56.95,76764.8,0.0,-0.01763,1e-05,3.00618]
[1776502727516,56.95,76764.08,0.0,-0.01764,1e-05,3.00722]
[1776502732919,56.95,76761.22,0.0,-0.01767,1e-05,3.01147]
[1776502738452,56.95,76761.61,0.0,-0.01766,1e-05,3.01075]
[1776502738493,56.95,76761.3,0.0,-0.01767,1e-05,3.01102]
[1776502743997,56.95,76762.3,0.0,-0.01765,1e-05,3.00912]
[1776502749033,56.94,76760.16,0.0,-0.01767,1e-05,3.0122]
[1776502754067,56.94,76759.08,0.0,-0.01768,1e-05,3.01356]
[1776502757452,56.94,76759.08,0.0,-0.01768,1e-05,3.01356]
[1776502757463,56.94,76759.76,0.0,-0.01767,1e-05,3.0123]
[1776502763130,56.94,76760.15,0.0,-0.01767,1e-05,3.0113]
[1776502768418,56.94,76761.18,0.0,-0.01765,1e-05,3.00937]
[1776502775214,56.94,76762.04,0.0,-0.01763,1e-05,3.00572]
[1776502780249,56.94,76763.03,0.0,-0.01762,1e-05,3.0039]
[1776502786292,56.93,76762.55,0.0,-0.01762,1e-05,3.00432]
[1776502792333,56.93,76762.4,0.0,-0.01762,1e-05,3.00421]
[1776502798628,56.93,76764.38,0.0,-0.0176,1e-05,3.00078]
[1776502803029,56.93,76759.26,0.0,-0.01765,1e-05,3.0086]
[1776502803412,56.93,76745.71,0.0,-0.0178,1e-05,3.02988]
[1776502805422,56.93,76738.85,0.0,-0.01788,1e-05,3.04062]
[1776502805528,56.93,76730.11,0.0,-0.01798,1e-05,3.05437]
[1776502811467,56.93,76722.6,0.0,-0.01805,1e-05,3.0654]
[1776502815498,56.92,76735.26,0.0,-0.01791,1e-05,3.04464]
[1776502820531,56.92,76734.19,0.0,-0.01791,1e-05,3.04567]
[1776502825563,56.92,76736.17,0.0,-0.01789,1e-05,3.04191]
[1776502827704,56.92,76736.01,0.0,-0.01789,1e-05,3.04192]
[1776502828585,56.92,76735.72,0.0,-0.01789,1e-05,3.04226]
[1776502829724,56.91,76736.1,0.0,-0.01788,1e-05,3.04154]
[1776502830600,56.91,76737.78,0.0,-0.01787,1e-05,3.03876]
[1776502835637,56.91,76729.33,0.0,-0.01795,1e-05,3.04969]
[1776502838874,56.91,76725.13,0.0,-0.01799,1e-05,3.05597]
[1776502839664,56.91,76723.3,0.0,-0.01801,1e-05,3.05874]
[1776502844704,56.91,76728.18,0.0,-0.01795,1e-05,3.0503]
[1776502849735,56.9,76721.14,0.0,-0.01802,1e-05,3.0608]
[1776502854770,56.9,76725.82,0.0,-0.01797,1e-05,3.05262]
[1776502856783,56.9,76711.73,0.0,-0.01813,1e-05,3.07529]
[1776502861823,56.9,76705.55,0.0,-0.0182,1e-05,3.08551]
[1776502864092,56.9,76700.15,0.0,-0.01826,1e-05,3.09402]
[1776502864839,56.9,76695.0,0.0,-0.01832,1e-05,3.10212]
[1776502866217,56.9,76683.88,0.0,-0.01845,1e-05,3.12006]
[1776502866853,56.9,76680.16,0.0,-0.01849,1e-05,3.12607]
[1776502867647,56.9,76680.16,0.0,-0.01849,1e-05,3.12607]
[1776502867688,56.9,76679.72,0.0,-0.01849,1e-05,3.12676]
[1776502872897,56.9,76672.5,0.0,-0.01858,1e-05,3.13837]
[1776502877677,56.9,76666.99,0.0,-0.01864,1e-05,3.14725]
[1776502877777,56.9,76665.67,0.0,-0.01865,1e-05,3.14906]
[1776502880953,56.89,76652.6,0.0,-0.0188,1e-05,3.16948]
[1776502885992,56.89,76658.32,0.0,-0.01872,1e-05,3.15844]
[1776502891022,56.88,76670.8,0.0,-0.01855,1e-05,3.13462]
[1776502896058,56.87,76658.28,0.0,-0.01869,1e-05,3.1536]
[1776502897717,56.87,76658.28,0.0,-0.01869,1e-05,3.1536]
[1776502897803,56.87,76660.21,0.0,-0.01866,1e-05,3.14984]
[1776502903108,56.87,76660.36,0.0,-0.01865,1e-05,3.14809]
[1776502908145,56.86,76658.03,0.0,-0.01867,1e-05,3.15039]
[1776502908993,56.86,76658.03,0.0,-0.01867,1e-05,3.15039]
[1776502909411,56.86,76660.51,0.0,-0.01863,1e-05,3.14575]
[1776502915191,56.85,76657.72,0.0,-0.01866,1e-05,3.14887]
[1776502920226,56.84,76656.94,0.0,-0.01865,1e-05,3.14862]
[1776502925262,56.84,76656.75,0.0,-0.01864,1e-05,3.14715]
[1776502927733,56.84,76659.7,0.0,-0.01861,1e-05,3.14206]
[1776502927801,56.83,76653.27,0.0,-0.01868,1e-05,3.15226]
[1776502929550,56.83,76641.1,0.0,-0.01882,1e-05,3.17218]
[1776502935332,56.83,76636.99,0.0,-0.01887,1e-05,3.179]
[1776502937780,56.83,76634.68,0.0,-0.0189,1e-05,3.18248]
[1776502937803,56.83,76634.22,0.0,-0.0189,1e-05,3.18292]
[1776502944395,56.82,76640.69,0.0,-0.01881,1e-05,3.17019]
[1776502947835,56.82,76639.11,0.0,-0.01882,1e-05,3.17221]
[1776502947847,56.82,76640.24,0.0,-0.01881,1e-05,3.17008]
[1776502952451,56.81,76650.72,0.0,-0.01867,1e-05,3.14963]
[1776502957485,56.81,76650.66,0.0,-0.01866,1e-05,3.14849]
[1776502958848,56.81,76650.66,0.0,-0.01866,1e-05,3.14849]
[1776502958868,56.81,76659.07,0.0,-0.01856,1e-05,3.13455]
[1776502964534,56.8,76661.96,0.0,-0.01852,1e-05,3.12856]
[1776502968847,56.8,76662.04,0.0,-0.01851,1e-05,3.12782]
[1776502968909,56.8,76668.0,0.0,-0.01844,1e-05,3.11795]
[1776502974606,56.79,76662.99,0.0,-0.01849,1e-05,3.12491]
[1776502979903,56.79,76657.07,0.0,-0.01855,1e-05,3.13347]
[1776502985681,56.78,76642.84,0.0,-0.01871,1e-05,3.15532]
[1776502991727,56.78,76638.84,0.0,-0.01874,1e-05,3.16025]
[1776502996760,56.77,76629.72,0.0,-0.01884,1e-05,3.17379]
[1776502997967,56.77,76629.72,0.0,-0.01884,1e-05,3.17379]
[1776502998774,56.77,76628.96,0.0,-0.01884,1e-05,3.17445]
[1776503003809,56.76,76631.76,0.0,-0.0188,1e-05,3.16836]
[1776503007913,56.76,76630.19,0.0,-0.01881,1e-05,3.1701]
[1776503007927,56.76,76629.17,0.0,-0.01882,1e-05,3.17149]
[1776503013885,56.75,76632.09,0.0,-0.01877,1e-05,3.16307]
[1776503018914,56.74,76630.77,0.0,-0.01877,1e-05,3.16391]
[1776503023951,56.74,76627.34,0.0,-0.0188,1e-05,3.16824]
[1776503028984,56.73,76620.78,0.0,-0.01887,1e-05,3.17771]
[1776503034019,56.73,76622.99,0.0,-0.01884,1e-05,3.17272]
[1776503039054,56.72,76624.32,0.0,-0.01881,1e-05,3.16927]
[1776503044090,56.72,76636.18,0.0,-0.01867,1e-05,3.14869]
[1776503047112,56.71,76650.64,0.0,-0.01849,1e-05,3.1245]
[1776503054160,56.71,76656.79,0.0,-0.01841,1e-05,3.11338]
[1776503059312,56.71,76657.64,0.0,-0.0184,1e-05,3.11138]
[1776503059333,56.71,76657.79,0.0,-0.0184,1e-05,3.11099]
[1776503065242,56.7,76660.2,0.0,-0.01836,1e-05,3.1062]
[1776503069308,56.7,76659.97,0.0,-0.01836,1e-05,3.10613]
[1776503069346,56.7,76664.3,0.0,-0.01831,1e-05,3.09898]
[1776503075311,56.7,76665.96,0.0,-0.01828,1e-05,3.09352]
[1776503078281,56.69,76670.14,0.0,-0.01823,1e-05,3.08651]
[1776503078333,56.69,76676.37,0.0,-0.01815,1e-05,3.07637]
[1776503083368,56.69,76674.1,0.0,-0.01818,1e-05,3.07948]
[1776503084637,56.69,76674.1,0.0,-0.01818,1e-05,3.07948]
[1776503084690,56.69,76674.7,0.0,-0.01817,1e-05,3.07829]
[1776503090676,56.69,76672.71,0.0,-0.01819,1e-05,3.08075]
[1776503096459,56.68,76675.97,0.0,-0.01814,1e-05,3.07475]
[1776503101494,56.68,76686.63,0.0,-0.01802,1e-05,3.0571]
[1776503106532,56.68,76690.53,0.0,-0.01797,1e-05,3.05048]
[1776503109527,56.68,76689.34,0.0,-0.01798,1e-05,3.05223]
[1776503109550,56.68,76689.58,0.0,-0.01798,1e-05,3.05177]
[1776503114586,56.68,76691.31,0.0,-0.01796,1e-05,3.04864]
[1776503119518,56.68,76690.75,0.0,-0.01796,1e-05,3.04912]
[1776503119620,56.68,76692.97,0.0,-0.01794,1e-05,3.04547]
[1776503122657,56.67,76705.22,0.0,-0.0178,1e-05,3.02574]
[1776503128684,56.67,76715.46,0.0,-0.01768,1e-05,3.00922]
[1776503129451,56.67,76715.46,0.0,-0.01768,1e-05,3.00922]
[1776503129691,56.67,76719.01,0.0,-0.01764,1e-05,3.00357]
[1776503134726,56.67,76725.19,0.0,-0.01756,1e-05,2.99177]
[1776503139678,56.67,76726.66,0.0,-0.01754,1e-05,2.98935]
[1776503139717,56.67,76726.5,0.0,-0.01754,1e-05,2.98957]
[1776503144806,56.67,76719.22,0.0,-0.01762,1e-05,3.00083]
[1776503149507,56.67,76710.75,0.0,-0.01772,1e-05,3.01393]
[1776503149835,56.67,76709.39,0.0,-0.01773,1e-05,3.016]
[1776503151097,56.67,76694.93,0.0,-0.01789,1e-05,3.03888]
[1776503156882,56.67,76686.94,0.0,-0.01798,1e-05,3.05087]
[1776503158588,56.66,76685.69,0.0,-0.01799,1e-05,3.05274]
[1776503158897,56.66,76685.55,0.0,-0.01799,1e-05,3.05283]
[1776503163933,56.66,76689.45,0.0,-0.01794,1e-05,3.04602]
[1776503168966,56.66,76689.28,0.0,-0.01794,1e-05,3.0458]
[1776503174001,56.66,76681.31,0.0,-0.01803,1e-05,3.05808]
[1776503177029,56.66,76668.91,0.0,-0.01817,1e-05,3.0776]
[1776503178697,56.66,76665.28,0.0,-0.01821,1e-05,3.0833]
[1776503179041,56.65,76666.75,0.0,-0.01819,1e-05,3.08077]
[1776503185084,56.65,76668.48,0.0,-0.01816,1e-05,3.07706]
[1776503189994,56.65,76678.47,0.0,-0.01805,1e-05,3.06046]
[1776503190114,56.65,76679.18,0.0,-0.01804,1e-05,3.0592]
[1776503195151,56.65,76679.11,0.0,-0.01802,1e-05,3.05684]
[1776503198806,56.64,76677.6,0.0,-0.01804,1e-05,3.05894]
[1776503199179,56.64,76675.67,0.0,-0.01806,1e-05,3.06192]
[1776503206227,56.64,76661.46,0.0,-0.01822,1e-05,3.08385]
[1776503209248,56.64,76660.91,0.0,-0.01822,1e-05,3.08427]
[1776503214287,56.63,76662.35,0.0,-0.0182,1e-05,3.08117]
[1776503219321,56.63,76664.08,0.0,-0.01817,1e-05,3.07761]
[1776503224359,56.63,76666.09,0.0,-0.01814,1e-05,3.07363]
[1776503228935,56.63,76662.43,0.0,-0.01818,1e-05,3.07906]
[1776503229036,56.62,76660.32,0.0,-0.0182,1e-05,3.08214]
[1776503235433,56.62,76654.71,0.0,-0.01826,1e-05,3.09012]
[1776503240038,56.62,76653.93,0.0,-0.01827,1e-05,3.09084]
[1776503240052,56.62,76650.55,0.0,-0.0183,1e-05,3.09594]
[1776503245505,56.61,76649.31,0.0,-0.01831,1e-05,3.09701]
[1776503248980,56.61,76648.44,0.0,-0.01832,1e-05,3.09823]
[1776503249018,56.61,76648.35,0.0,-0.01832,1e-05,3.0978]
[1776503254573,56.6,76652.59,0.0,-0.01825,1e-05,3.08814]
[1776503259615,56.6,76650.21,0.0,-0.01827,1e-05,3.09089]
[1776503264646,56.6,76660.83,0.0,-0.01814,1e-05,3.07302]
[1776503269680,56.59,76658.41,0.0,-0.01817,1e-05,3.07612]
[1776503274714,56.59,76654.08,0.0,-0.01821,1e-05,3.08225]
[1776503279749,56.59,76653.4,0.0,-0.01821,1e-05,3.08247]
[1776503284784,56.58,76652.53,0.0,-0.01821,1e-05,3.083]
[1776503289084,56.58,76652.58,0.0,-0.01821,1e-05,3.08275]
[1776503289089,56.58,76652.18,0.0,-0.01821,1e-05,3.08287]
[1776503294855,56.57,76648.05,0.0,-0.01825,1e-05,3.08849]
[1776503299891,56.57,76648.0,0.0,-0.01825,1e-05,3.08764]
[1776503305932,56.57,76646.9,0.0,-0.01825,1e-05,3.0883]
[1776503310967,56.56,76640.72,0.0,-0.01832,1e-05,3.09732]
[1776503317009,56.56,76641.6,0.0,-0.01829,1e-05,3.09275]
[1776503322290,56.55,76635.41,0.0,-0.01835,1e-05,3.10175]
[1776503329243,56.55,76632.5,0.0,-0.01838,1e-05,3.10544]
[1776503329344,56.55,76629.68,0.0,-0.01841,1e-05,3.10962]
[1776503335141,56.54,76627.66,0.0,-0.01842,1e-05,3.11169]
[1776503340173,56.54,76625.15,0.0,-0.01845,1e-05,3.11476]
[1776503343196,56.53,76611.26,0.0,-0.0186,1e-05,3.13681]
[1776503348232,56.53,76606.58,0.0,-0.01865,1e-05,3.14327]
[1776503349277,56.53,76606.58,0.0,-0.01865,1e-05,3.14327]
[1776503349378,56.53,76611.59,0.0,-0.01859,1e-05,3.13481]
[1776503353816,56.52,76622.53,0.0,-0.01845,1e-05,3.11604]
[1776503354272,56.52,76625.06,0.0,-0.01842,1e-05,3.11171]
[1776503356287,56.52,76641.49,0.0,-0.01823,1e-05,3.0847]
[1776503356814,56.52,76641.49,0.0,-0.01823,1e-05,3.0847]
[1776503357301,56.52,76643.5,0.0,-0.01821,1e-05,3.0813]
[1776503358303,56.52,76630.21,0.0,-0.01836,1e-05,3.10305]
[1776503359298,56.52,76630.21,0.0,-0.01836,1e-05,3.10305]
[1776503359381,56.52,76606.32,0.0,-0.01864,1e-05,3.14221]
[1776503365381,56.53,76604.99,0.0,-0.01866,1e-05,3.1451]
[1776503365788,56.53,76604.99,0.0,-0.01866,1e-05,3.1451]
[1776503366370,56.53,76604.16,0.0,-0.01867,1e-05,3.14658]
[1776503367374,56.53,76571.21,0.0,-0.01906,1e-05,3.2012]
[1776503368380,56.53,76542.87,0.0,-0.01941,1e-05,3.24868]
[1776503373415,56.53,76543.21,0.0,-0.01939,1e-05,3.24613]
[1776503377443,56.53,76525.64,0.0,-0.0196,1e-05,3.27574]
[1776503377629,56.53,76525.64,0.0,-0.0196,1e-05,3.27574]
[1776503378456,56.52,76524.64,0.0,-0.01961,1e-05,3.27694]
[1776503379356,56.52,76524.64,0.0,-0.01961,1e-05,3.27694]
[1776503379457,56.52,76522.84,0.0,-0.01963,1e-05,3.27951]
[1776503383692,56.52,76522.5,0.0,-0.01963,1e-05,3.27875]
[1776503383805,56.52,76519.16,0.0,-0.01966,1e-05,3.28399]
[1776503386114,56.51,76519.16,0.0,-0.01966,1e-05,3.28355]
[1776503386211,56.51,76519.2,0.0,-0.01966,1e-05,3.28355]
[1776503389530,56.51,76518.5,0.0,-0.01967,1e-05,3.28477]
[1776503389581,56.51,76519.6,0.0,-0.01966,1e-05,3.28298]
[1776503390746,56.51,76519.6,0.0,-0.01966,1e-05,3.28298]
[1776503390814,56.51,76514.64,0.0,-0.01972,1e-05,3.29144]
[1776503393044,56.51,76514.64,0.0,-0.01972,1e-05,3.29152]
[1776503393124,56.52,76476.88,0.0,-0.02019,1e-05,3.35682]
[1776503397594,56.53,76490.62,0.0,-0.02004,1e-05,3.33546]
[1776503402870,56.54,76497.13,0.0,-0.01998,1e-05,3.32728]
[1776503404552,56.54,76497.13,0.0,-0.01998,1e-05,3.32728]
[1776503404869,56.54,76510.7,0.0,-0.01982,1e-05,3.30526]
[1776503406903,56.54,76510.7,0.0,-0.01982,1e-05,3.30526]
[1776503406984,56.55,76523.42,0.0,-0.01967,1e-05,3.28549]
[1776503409629,56.55,76528.9,0.0,-0.01961,1e-05,3.27686]
[1776503409730,56.56,76530.76,0.0,-0.01959,1e-05,3.27439]
[1776503414721,56.57,76546.29,0.0,-0.01943,1e-05,3.25162]
[1776503419567,56.58,76548.5,0.0,-0.01942,1e-05,3.2508]
[1776503419754,56.58,76551.72,0.0,-0.01938,1e-05,3.2454]
[1776503424787,56.58,76550.95,0.0,-0.01938,1e-05,3.24567]
[1776503429824,56.57,76568.26,0.0,-0.01916,1e-05,3.21496]
[1776503430675,56.57,76568.26,0.0,-0.01916,1e-05,3.21496]
[1776503430831,56.57,76573.42,0.0,-0.0191,1e-05,3.20606]
[1776503435867,56.56,76577.19,0.0,-0.01903,1e-05,3.19642]
[1776503440881,56.56,76578.37,0.0,-0.01901,1e-05,3.19366]
[1776503440966,56.56,76573.07,0.0,-0.01907,1e-05,3.20193]
[1776503444934,56.55,76556.48,0.0,-0.01926,1e-05,3.22847]
[1776503449965,56.55,76554.56,0.0,-0.01928,1e-05,3.22997]
[1776503455000,56.54,76554.86,0.0,-0.01926,1e-05,3.22774]
[1776503460036,56.53,76559.79,0.0,-0.01919,1e-05,3.2178]
[1776503466078,56.52,76571.38,0.0,-0.01904,1e-05,3.1966]
[1776503471112,56.52,76578.19,0.0,-0.01895,1e-05,3.18389]
[1776503477154,56.51,76575.96,0.0,-0.01896,1e-05,3.18597]
[1776503480781,56.51,76577.58,0.0,-0.01894,1e-05,3.18249]
[1776503481183,56.51,76578.08,0.0,-0.01893,1e-05,3.1814]
[1776503486217,56.5,76579.26,0.0,-0.01891,1e-05,3.17819]
[1776503490735,56.5,76574.15,0.0,-0.01896,1e-05,3.18564]
[1776503491253,56.5,76575.53,0.0,-0.01893,1e-05,3.18115]
[1776503496286,56.49,76567.29,0.0,-0.01902,1e-05,3.19351]
[1776503501323,56.49,76566.49,0.0,-0.01902,1e-05,3.19348]
[1776503506357,56.48,76565.31,0.0,-0.01902,1e-05,3.19401]
[1776503509801,56.48,76565.15,0.0,-0.01902,1e-05,3.19339]
[1776503510387,56.47,76559.92,0.0,-0.01908,1e-05,3.20179]
[1776503515422,56.47,76552.14,0.0,-0.01916,1e-05,3.21318]
[1776503519868,56.46,76543.56,0.0,-0.01926,1e-05,3.22617]
[1776503520457,56.46,76543.13,0.0,-0.01926,1e-05,3.22655]
[1776503525493,56.45,76547.79,0.0,-0.01919,1e-05,3.21706]
[1776503529848,56.45,76541.78,0.0,-0.01925,1e-05,3.22579]
[1776503530527,56.45,76540.98,0.0,-0.01926,1e-05,3.22679]
[1776503535564,56.44,76550.28,0.0,-0.01914,1e-05,3.20956]
[1776503539595,56.43,76563.96,0.0,-0.01896,1e-05,3.18561]
[1776503544630,56.43,76563.6,0.0,-0.01896,1e-05,3.18492]
[1776503549665,56.42,76563.56,0.0,-0.01895,1e-05,3.18374]
[1776503554702,56.42,76564.5,0.0,-0.01892,1e-05,3.17904]
[1776503559735,56.41,76568.52,0.0,-0.01886,1e-05,3.17104]
[1776503561044,56.41,76568.52,0.0,-0.01886,1e-05,3.17104]
[1776503561094,56.41,76570.95,0.0,-0.01883,1e-05,3.1668]
[1776503564019,56.41,76591.44,0.0,-0.01859,1e-05,3.13248]
[1776503568801,56.41,76603.55,0.0,-0.01844,1e-05,3.11196]
[1776503574092,56.4,76614.64,0.0,-0.01831,1e-05,3.09333]
[1776503579887,56.4,76608.25,0.0,-0.01838,1e-05,3.10292]
[1776503580994,56.4,76608.25,0.0,-0.01838,1e-05,3.10292]
[1776503581044,56.4,76607.77,0.0,-0.01838,1e-05,3.10355]
[1776503586927,56.4,76609.34,0.0,-0.01836,1e-05,3.1001]
[1776503591962,56.39,76611.12,0.0,-0.01833,1e-05,3.0966]
[1776503596998,56.39,76609.43,0.0,-0.01835,1e-05,3.09842]
[1776503603043,56.39,76609.79,0.0,-0.01834,1e-05,3.09687]
[1776503609082,56.38,76610.58,0.0,-0.01832,1e-05,3.09462]
[1776503614380,56.38,76611.42,0.0,-0.01829,1e-05,3.09054]
[1776503620159,56.37,76616.01,0.0,-0.01823,1e-05,3.08216]
[1776503629224,56.37,76621.04,0.0,-0.01817,1e-05,3.07284]
[1776503631043,56.37,76620.46,0.0,-0.01817,1e-05,3.07365]
[1776503631144,56.37,76620.37,0.0,-0.01817,1e-05,3.07366]
[1776503638286,56.36,76619.93,0.0,-0.01817,1e-05,3.07346]
[1776503643321,56.36,76617.89,0.0,-0.01819,1e-05,3.0761]
[1776503653392,56.36,76617.64,0.0,-0.01818,1e-05,3.07515]
[1776503653837,56.36,76617.64,0.0,-0.01818,1e-05,3.07515]
[1776503654670,56.36,76604.66,0.0,-0.01833,1e-05,3.09608]
[1776503656174,56.35,76604.66,0.0,-0.01833,1e-05,3.09593]
[1776503656412,56.35,76597.56,0.0,-0.01841,1e-05,3.10733]
[1776503660444,56.36,76580.54,0.0,-0.01862,1e-05,3.13636]
[1776503661450,56.36,76566.27,0.0,-0.01879,1e-05,3.16014]
[1776503666485,56.37,76569.82,0.0,-0.01876,1e-05,3.15559]
[1776503670170,56.37,76571.67,0.0,-0.01874,1e-05,3.15309]
[1776503670518,56.37,76557.36,0.0,-0.01892,1e-05,3.17819]
[1776503675551,56.39,76548.98,0.0,-0.01903,1e-05,3.19347]
[1776503680231,56.39,76548.44,0.0,-0.01905,1e-05,3.19587]
[1776503680252,56.4,76548.37,0.0,-0.01905,1e-05,3.19641]
[1776503687635,56.4,76546.73,0.0,-0.01908,1e-05,3.20061]
[1776503690285,56.4,76549.96,0.0,-0.01905,1e-05,3.19566]
[1776503690656,56.4,76554.39,0.0,-0.019,1e-05,3.18851]
[1776503695694,56.41,76555.04,0.0,-0.01899,1e-05,3.18837]
[1776503700734,56.41,76554.23,0.0,-0.01901,1e-05,3.19034]
[1776503701345,56.41,76554.23,0.0,-0.01901,1e-05,3.19034]
[1776503701363,56.41,76553.19,0.0,-0.01902,1e-05,3.19175]
[1776503706772,56.4,76548.72,0.0,-0.01906,1e-05,3.19727]
[1776503710397,56.4,76546.27,0.0,-0.01908,1e-05,3.20069]
[1776503710798,56.4,76545.35,0.0,-0.01909,1e-05,3.20189]
[1776503715836,56.39,76538.26,0.0,-0.01916,1e-05,3.21172]
[1776503720869,56.38,76534.82,0.0,-0.01919,1e-05,3.21607]
[1776503730518,56.37,76539.75,0.0,-0.01912,1e-05,3.20575]
[1776503730520,56.37,76539.93,0.0,-0.01911,1e-05,3.20378]
[1776503735974,56.36,76538.58,0.0,-0.0191,1e-05,3.20244]
[1776503741010,56.35,76538.56,0.0,-0.01909,1e-05,3.20052]
[1776503746044,56.35,76538.88,0.0,-0.01907,1e-05,3.19839]
[1776503751079,56.34,76538.35,0.0,-0.01907,1e-05,3.198]
[1776503756114,56.33,76537.95,0.0,-0.01906,1e-05,3.19679]
[1776503761150,56.33,76537.28,0.0,-0.01906,1e-05,3.19634]
[1776503764170,56.32,76550.66,0.0,-0.01889,1e-05,3.17346]
[1776503770213,56.32,76549.65,0.0,-0.01889,1e-05,3.17326]
[1776503775525,56.31,76550.4,0.0,-0.01888,1e-05,3.17137]
[1776503781293,56.32,76548.39,0.0,-0.01892,1e-05,3.17719]
[1776503782386,56.32,76548.39,0.0,-0.01892,1e-05,3.17719]
[1776503782486,56.32,76550.62,0.0,-0.0189,1e-05,3.1739]
[1776503788340,56.32,76541.28,0.0,-0.01901,1e-05,3.18916]
[1776503793373,56.33,76541.17,0.0,-0.01901,1e-05,3.18935]
[1776503798409,56.34,76533.89,0.0,-0.01911,1e-05,3.20341]
[1776503803443,56.35,76531.8,0.0,-0.01915,1e-05,3.20872]
[1776503810715,56.35,76528.38,0.0,-0.0192,1e-05,3.21549]
[1776503810767,56.36,76528.8,0.0,-0.0192,1e-05,3.21582]
[1776503815438,56.36,76526.39,0.0,-0.01924,1e-05,3.22158]
[1776503815817,56.36,76505.64,0.0,-0.0195,1e-05,3.25686]
[1776503818405,56.37,76491.57,0.0,-0.01967,1e-05,3.28124]
[1776503818567,56.37,76485.51,0.0,-0.01975,1e-05,3.29157]
[1776503820582,56.37,76461.82,0.0,-0.02005,1e-05,3.33362]
[1776503825912,56.38,76462.0,0.0,-0.02007,1e-05,3.3362]
[1776503827368,56.39,76462.0,0.0,-0.02007,1e-05,3.33678]
[1776503827636,56.39,76462.51,0.0,-0.02007,1e-05,3.3359]
[1776503829592,56.39,76448.69,0.0,-0.02024,1e-05,3.36001]
[1776503829644,56.39,76440.12,0.0,-0.02035,1e-05,3.37496]
[1776503830703,56.39,76440.12,0.0,-0.02035,1e-05,3.37496]
[1776503830745,56.39,76438.39,0.0,-0.02037,1e-05,3.37804]
[1776503835988,56.39,76454.52,0.0,-0.02017,1e-05,3.35043]
[1776503840847,56.39,76461.39,0.0,-0.02009,1e-05,3.33905]
[1776503840855,56.39,76470.75,0.0,-0.01997,1e-05,3.32307]
[1776503846763,56.4,76479.85,0.0,-0.01987,1e-05,3.30845]
[1776503851798,56.4,76487.0,0.0,-0.01977,1e-05,3.29513]
[1776503856836,56.4,76474.61,0.0,-0.01993,1e-05,3.31721]
[1776503860861,56.41,76462.39,0.0,-0.02009,1e-05,3.3388]
[1776503863884,56.41,76480.27,0.0,-0.01987,1e-05,3.3085]
[1776503868919,56.41,76479.17,0.0,-0.01989,1e-05,3.31126]
[1776503870941,56.41,76479.63,0.0,-0.01989,1e-05,3.31064]
[1776503870981,56.41,76480.54,0.0,-0.01988,1e-05,3.30925]
[1776503876973,56.42,76491.66,0.0,-0.01975,1e-05,3.29142]
[1776503882008,56.42,76498.52,0.0,-0.01967,1e-05,3.28086]
[1776503887861,56.43,76501.28,0.0,-0.01964,1e-05,3.27712]
[1776503888079,56.43,76504.49,0.0,-0.01961,1e-05,3.27215]
[1776503889073,56.43,76523.85,0.0,-0.01937,1e-05,3.23967]
[1776503890072,56.43,76523.85,0.0,-0.01937,1e-05,3.23967]
[1776503890086,56.43,76538.39,0.0,-0.0192,1e-05,3.21557]
[1776503892004,56.43,76538.56,0.0,-0.0192,1e-05,3.21563]
[1776503892071,56.43,76539.19,0.0,-0.01919,1e-05,3.21492]
[1776503897137,56.44,76532.99,0.0,-0.01928,1e-05,3.22698]
[1776503902188,56.45,76533.95,0.0,-0.01928,1e-05,3.22667]
[1776503902223,56.45,76532.79,0.0,-0.01929,1e-05,3.22894]
[1776503906504,56.45,76515.03,0.0,-0.01952,1e-05,3.26014]
[1776503912104,56.46,76515.43,0.0,-0.01952,1e-05,3.26027]
[1776503912240,56.46,76517.02,0.0,-0.01949,1e-05,3.25638]
[1776503917274,56.46,76519.36,0.0,-0.01948,1e-05,3.25372]
[1776503921119,56.47,76521.06,0.0,-0.01946,1e-05,3.25137]
[1776503921302,56.47,76522.49,0.0,-0.01944,1e-05,3.24946]
[1776503926644,56.48,76510.5,0.0,-0.0196,1e-05,3.27116]
[1776503931199,56.48,76509.17,0.0,-0.01962,1e-05,3.27382]
[1776503931375,56.48,76507.69,0.0,-0.01964,1e-05,3.27674]
[1776503934402,56.48,76519.6,0.0,-0.0195,1e-05,3.2572]
[1776503940438,56.49,76518.83,0.0,-0.01952,1e-05,3.26001]
[1776503945477,56.49,76526.8,0.0,-0.01943,1e-05,3.24785]
[1776503951518,56.5,76520.89,0.0,-0.01952,1e-05,3.25955]
[1776503952424,56.5,76520.89,0.0,-0.01952,1e-05,3.25955]
[1776503952529,56.5,76519.48,0.0,-0.01953,1e-05,3.26221]
[1776503957562,56.51,76513.38,0.0,-0.01962,1e-05,3.27391]
[1776503962459,56.51,76505.67,0.0,-0.01972,1e-05,3.28806]
[1776503962597,56.51,76505.77,0.0,-0.01972,1e-05,3.28814]
[1776503969651,56.52,76501.68,0.0,-0.01979,1e-05,3.29706]
[1776503971448,56.52,76501.65,0.0,-0.01979,1e-05,3.29711]
[1776503971663,56.52,76501.84,0.0,-0.01978,1e-05,3.29528]
[1776503973587,56.52,76501.99,0.0,-0.01978,1e-05,3.29527]
[1776503973678,56.52,76501.17,0.0,-0.01979,1e-05,3.29667]
[1776503975835,56.52,76490.89,0.0,-0.01992,1e-05,3.31447]
[1776503975875,56.53,76480.36,0.0,-0.02005,1e-05,3.33294]
[1776503981487,56.53,76482.37,0.0,-0.02003,1e-05,3.33035]
[1776503981733,56.53,76478.77,0.0,-0.02008,1e-05,3.3367]
[1776503987067,56.53,76489.61,0.0,-0.01995,1e-05,3.31893]
[1776503992812,56.54,76490.93,0.0,-0.01994,1e-05,3.31773]
[1776503997844,56.54,76501.32,0.0,-0.01982,1e-05,3.3009]
[1776504002881,56.55,76516.83,0.0,-0.01963,1e-05,3.27558]
[1776504007920,56.55,76517.12,0.0,-0.01964,1e-05,3.27631]
[1776504012588,56.56,76507.61,0.0,-0.01976,1e-05,3.29336]
[1776504012953,56.56,76506.53,0.0,-0.01978,1e-05,3.2954]
[1776504018999,56.56,76506.8,0.0,-0.01978,1e-05,3.2962]
[1776504022728,56.56,76505.79,0.0,-0.0198,1e-05,3.29854]
[1776504023025,56.56,76505.5,0.0,-0.0198,1e-05,3.29924]
[1776504028062,56.57,76504.24,0.0,-0.01983,1e-05,3.30239]
[1776504033098,56.57,76503.8,0.0,-0.01983,1e-05,3.30214]
[1776504039139,56.58,76506.79,0.0,-0.0198,1e-05,3.29829]
[1776504044174,56.58,76505.74,0.0,-0.01982,1e-05,3.3011]
[1776504049209,56.59,76504.95,0.0,-0.01984,1e-05,3.30345]
[1776504055255,56.59,76503.85,0.0,-0.01986,1e-05,3.3065]
[1776504065325,56.6,76505.37,0.0,-0.01985,1e-05,3.30584]
[1776504070362,56.6,76504.93,0.0,-0.01986,1e-05,3.30751]
[1776504074390,56.61,76490.94,0.0,-0.02004,1e-05,3.33218]
[1776504079426,56.61,76484.34,0.0,-0.02013,1e-05,3.34409]
[1776504084461,56.61,76486.3,0.0,-0.02011,1e-05,3.34124]
[1776504091756,56.61,76487.65,0.0,-0.0201,1e-05,3.3393]
[1776504091855,56.61,76487.65,0.0,-0.02009,1e-05,3.33765]
[1776504097859,56.62,76483.18,0.0,-0.02015,1e-05,3.34587]
[1776504101798,56.62,76482.3,0.0,-0.02016,1e-05,3.34752]
[1776504101889,56.62,76479.28,0.0,-0.0202,1e-05,3.35286]
[1776504107929,56.62,76482.51,0.0,-0.02016,1e-05,3.34763]
[1776504113684,56.62,76489.83,0.0,-0.02007,1e-05,3.33544]
[1776504118700,56.62,76494.39,0.0,-0.02002,1e-05,3.32812]
[1776504124744,56.63,76495.9,0.0,-0.02,1e-05,3.32618]
[1776504128070,56.63,76518.66,0.0,-0.01972,1e-05,3.28786]
[1776504132801,56.63,76502.78,0.0,-0.01993,1e-05,3.3156]
[1776504138141,56.63,76501.09,0.0,-0.01995,1e-05,3.31931]
[1776504143142,56.64,76498.9,0.0,-0.01998,1e-05,3.3236]
[1776504143206,56.64,76499.02,0.0,-0.01998,1e-05,3.32353]
[1776504148211,56.64,76499.01,0.0,-0.01999,1e-05,3.32422]
[1776504153947,56.64,76498.31,0.0,-0.01999,1e-05,3.32408]
[1776504158982,56.64,76492.12,0.0,-0.02007,1e-05,3.33545]
[1776504160997,56.65,76503.89,0.0,-0.01993,1e-05,3.31556]
[1776504162003,56.65,76517.52,0.0,-0.01976,1e-05,3.29254]
[1776504167038,56.65,76513.66,0.0,-0.01981,1e-05,3.30006]
[1776504174088,56.66,76512.24,0.0,-0.01984,1e-05,3.30375]
[1776504180130,56.66,76505.19,0.0,-0.01994,1e-05,3.31675]
[1776504185165,56.66,76496.7,0.0,-0.02005,1e-05,3.332]
[1776504190199,56.67,76497.55,0.0,-0.02004,1e-05,3.33123]
[1776504193186,56.67,76503.15,0.0,-0.01997,1e-05,3.32195]
[1776504193240,56.67,76504.25,0.0,-0.01996,1e-05,3.32022]
[1776504198258,56.67,76503.12,0.0,-0.01998,1e-05,3.32293]
[1776504202240,56.67,76498.18,0.0,-0.02004,1e-05,3.33182]
[1776504202284,56.67,76496.68,0.0,-0.02006,1e-05,3.33452]
[1776504207322,56.68,76499.85,0.0,-0.02003,1e-05,3.32977]
[1776504212356,56.68,76498.56,0.0,-0.02004,1e-05,3.33067]
[1776504213325,56.68,76498.56,0.0,-0.02004,1e-05,3.33067]
[1776504213361,56.68,76498.79,0.0,-0.02004,1e-05,3.33042]
[1776504218396,56.68,76498.66,0.0,-0.02004,1e-05,3.33133]
[1776504223431,56.69,76499.25,0.0,-0.02004,1e-05,3.33097]
[1776504228779,56.69,76499.27,0.0,-0.02005,1e-05,3.33158]
[1776504234509,56.69,76499.5,0.0,-0.02005,1e-05,3.33197]
[1776504239544,56.69,76499.75,0.0,-0.02005,1e-05,3.3322]
[1776504244580,56.7,76500.3,0.0,-0.02005,1e-05,3.33192]
[1776504249618,56.7,76498.89,0.0,-0.02007,1e-05,3.33499]
[1776504254656,56.7,76501.46,0.0,-0.02004,1e-05,3.33121]
[1776504260695,56.71,76500.98,0.0,-0.02005,1e-05,3.3328]
[1776504262394,56.71,76500.98,0.0,-0.02005,1e-05,3.3328]
[1776504262467,56.71,76494.0,0.0,-0.02015,1e-05,3.34589]
[1776504264723,56.71,76479.96,0.0,-0.02033,1e-05,3.37113]
[1776504269761,56.72,76477.07,0.0,-0.02039,1e-05,3.37855]
[1776504274795,56.73,76476.57,0.0,-0.0204,1e-05,3.37974]
[1776504279830,56.74,76479.79,0.0,-0.02037,1e-05,3.37653]
[1776504282420,56.75,76477.16,0.0,-0.02041,1e-05,3.38155]
[1776504282457,56.75,76483.1,0.0,-0.02034,1e-05,3.37219]
[1776504286881,56.76,76496.24,0.0,-0.02019,1e-05,3.35152]
[1776504292921,56.77,76502.14,0.0,-0.02014,1e-05,3.34408]
[1776504297956,56.77,76502.01,0.0,-0.02014,1e-05,3.34473]
[1776504302992,56.77,76511.03,0.0,-0.02003,1e-05,3.32976]
[1776504308028,56.78,76526.18,0.0,-0.01985,1e-05,3.30474]
[1776504313064,56.78,76534.73,0.0,-0.01975,1e-05,3.29095]
[1776504313981,56.78,76534.73,0.0,-0.01975,1e-05,3.29095]
[1776504314079,56.78,76540.47,0.0,-0.01968,1e-05,3.28163]
[1776504319448,56.78,76535.17,0.0,-0.01975,1e-05,3.29165]
[1776504323512,56.79,76536.38,0.0,-0.01974,1e-05,3.29018]
[1776504323548,56.79,76545.28,0.0,-0.01964,1e-05,3.27532]
[1776504329518,56.79,76550.5,0.0,-0.01958,1e-05,3.26791]
[1776504333613,56.8,76549.59,0.0,-0.01959,1e-05,3.26836]
[1776504334210,56.8,76549.74,0.0,-0.01959,1e-05,3.26833]
[1776504339245,56.8,76551.56,0.0,-0.01957,1e-05,3.26639]
[1776504343717,56.81,76552.91,0.0,-0.01956,1e-05,3.26504]
[1776504344280,56.81,76552.57,0.0,-0.01957,1e-05,3.26584]
[1776504349317,56.81,76551.21,0.0,-0.01959,1e-05,3.26924]
[1776504354350,56.82,76551.06,0.0,-0.0196,1e-05,3.27059]
[1776504359385,56.82,76550.09,0.0,-0.01962,1e-05,3.27329]
[1776504366434,56.83,76552.04,0.0,-0.01961,1e-05,3.2715]
[1776504371473,56.83,76546.06,0.0,-0.01969,1e-05,3.2826]
[1776504374666,56.83,76549.31,0.0,-0.01965,1e-05,3.27766]
[1776504375510,56.84,76559.1,0.0,-0.01954,1e-05,3.26138]
[1776504377397,56.84,76562.95,0.0,-0.01949,1e-05,3.25515]
[1776504377515,56.84,76565.45,0.0,-0.01946,1e-05,3.25119]
[1776504382550,56.84,76565.81,0.0,-0.01947,1e-05,3.25182]
[1776504383718,56.84,76568.53,0.0,-0.01944,1e-05,3.24751]
[1776504384563,56.84,76569.55,0.0,-0.01943,1e-05,3.24606]
[1776504390608,56.85,76572.32,0.0,-0.0194,1e-05,3.24303]
[1776504395643,56.86,76567.75,0.0,-0.01946,1e-05,3.24999]
[1776504398663,56.86,76579.98,0.0,-0.01931,1e-05,3.23033]
[1776504403698,56.87,76587.95,0.0,-0.01923,1e-05,3.21849]
[1776504408733,56.87,76586.72,0.0,-0.01925,1e-05,3.22207]
[1776504414775,56.88,76586.51,0.0,-0.01927,1e-05,3.2242]
[1776504420156,56.89,76587.79,0.0,-0.01927,1e-05,3.22384]
[1776504423849,56.89,76587.79,0.0,-0.01927,1e-05,3.22443]
[1776504423905,56.89,76586.74,0.0,-0.01928,1e-05,3.22648]
[1776504430227,56.9,76588.35,0.0,-0.01928,1e-05,3.22584]
[1776504437939,56.91,76587.28,0.0,-0.01931,1e-05,3.22964]
[1776504442973,56.91,76585.71,0.0,-0.01934,1e-05,3.23366]
[1776504443863,56.91,76585.71,0.0,-0.01934,1e-05,3.23366]
[1776504443980,56.92,76584.19,0.0,-0.01936,1e-05,3.23647]
[1776504449015,56.92,76585.95,0.0,-0.01934,1e-05,3.23491]
[1776504454049,56.93,76588.7,0.0,-0.01931,1e-05,3.22973]
[1776504459086,56.93,76588.41,0.0,-0.01932,1e-05,3.23162]
[1776504462857,56.94,76585.66,0.0,-0.01936,1e-05,3.23704]
[1776504463115,56.94,76584.42,0.0,-0.01938,1e-05,3.23938]
[1776504468150,56.94,76581.79,0.0,-0.01942,1e-05,3.24508]
[1776504473186,56.95,76581.26,0.0,-0.01944,1e-05,3.24751]
[1776504473830,56.95,76581.26,0.0,-0.01944,1e-05,3.24751]
[1776504474193,56.95,76580.87,0.0,-0.01944,1e-05,3.24842]
[1776504480577,56.96,76579.68,0.0,-0.01947,1e-05,3.25189]
[1776504488295,56.97,76578.8,0.0,-0.01949,1e-05,3.25529]
[1776504492924,56.97,76574.17,0.0,-0.01956,1e-05,3.26397]
[1776504493327,56.97,76574.36,0.0,-0.01955,1e-05,3.26387]
[1776504498365,56.97,76582.04,0.0,-0.01947,1e-05,3.2522]
[1776504503396,56.98,76583.61,0.0,-0.01946,1e-05,3.25077]
[1776504509439,56.99,76584.65,0.0,-0.01946,1e-05,3.25045]
[1776504520511,57.0,76585.26,0.0,-0.01946,1e-05,3.24999]
[1776504527565,57.0,76587.85,0.0,-0.01944,1e-05,3.24729]
[1776504533608,57.01,76588.73,0.0,-0.01944,1e-05,3.24719]
[1776504538643,57.01,76590.27,0.0,-0.01942,1e-05,3.24577]
[1776504544684,57.02,76599.73,0.0,-0.01932,1e-05,3.23144]
[1776504551097,57.03,76599.23,0.0,-0.01934,1e-05,3.23378]
[1776504554365,57.03,76599.16,0.0,-0.01934,1e-05,3.23465]
[1776504554757,57.03,76597.53,0.0,-0.01937,1e-05,3.23762]
[1776504560799,57.04,76595.76,0.0,-0.0194,1e-05,3.24201]
[1776504565834,57.04,76595.2,0.0,-0.01941,1e-05,3.24414]
[1776504571237,57.05,76597.25,0.0,-0.01938,1e-05,3.23989]
[1776504576912,57.05,76596.81,0.0,-0.0194,1e-05,3.24205]
[1776504581948,57.06,76596.57,0.0,-0.01941,1e-05,3.24362]
[1776504591377,57.07,76597.05,0.0,-0.01942,1e-05,3.24514]
[1776504597053,57.07,76595.81,0.0,-0.01944,1e-05,3.24835]
[1776504602089,57.08,76596.63,0.0,-0.01944,1e-05,3.24813]
[1776504607128,57.08,76589.87,0.0,-0.01953,1e-05,3.2605]
[1776504612158,57.09,76585.1,0.0,-0.0196,1e-05,3.26946]
[1776504617196,57.09,76580.15,0.0,-0.01966,1e-05,3.27872]
[1776504623473,57.09,76577.43,0.0,-0.0197,1e-05,3.2842]
[1776504623487,57.1,76577.43,0.0,-0.01971,1e-05,3.28456]
[1776504629279,57.1,76573.3,0.0,-0.01976,1e-05,3.29239]
[1776504635321,57.1,76570.93,0.0,-0.01979,1e-05,3.29542]
[1776504640362,57.11,76579.22,0.0,-0.01969,1e-05,3.28241]
[1776504645391,57.11,76579.89,0.0,-0.01969,1e-05,3.28244]
[1776504650427,57.12,76580.38,0.0,-0.01969,1e-05,3.28256]
[1776504655461,57.12,76580.28,0.0,-0.0197,1e-05,3.28366]
[1776504661867,57.12,76580.7,0.0,-0.0197,1e-05,3.28406]
[1776504667545,57.13,76580.78,0.0,-0.01971,1e-05,3.28502]
[1776504676608,57.14,76583.04,0.0,-0.01969,1e-05,3.28287]
[1776504681643,57.14,76582.93,0.0,-0.0197,1e-05,3.28396]
[1776504687685,57.14,76582.57,0.0,-0.01971,1e-05,3.28562]
[1776504692720,57.15,76584.12,0.0,-0.01969,1e-05,3.2819]
[1776504694734,57.15,76596.27,0.0,-0.01955,1e-05,3.26196]
[1776504700777,57.16,76600.19,0.0,-0.01951,1e-05,3.25668]
[1776504707825,57.16,76604.06,0.0,-0.01947,1e-05,3.25171]
[1776504710200,57.16,76607.09,0.0,-0.01944,1e-05,3.24708]
[1776504710855,57.16,76616.92,0.0,-0.01932,1e-05,3.23075]
[1776504712999,57.17,76622.5,0.0,-0.01926,1e-05,3.22197]
[1776504713073,57.17,76622.02,0.0,-0.01926,1e-05,3.22276]
[1776504714930,57.17,76622.02,0.0,-0.01926,1e-05,3.22276]
[1776504715885,57.17,76617.83,0.0,-0.01932,1e-05,3.23047]
[1776504720920,57.17,76612.54,0.0,-0.01939,1e-05,3.24043]
[1776504724947,57.18,76613.57,0.0,-0.01938,1e-05,3.23942]
[1776504724952,57.18,76613.53,0.0,-0.01938,1e-05,3.23972]
[1776504729988,57.18,76613.32,0.0,-0.01939,1e-05,3.24123]
[1776504733843,57.19,76613.47,0.0,-0.0194,1e-05,3.24168]
[1776504733891,57.19,76613.47,0.0,-0.0194,1e-05,3.24191]
[1776504739051,57.19,76620.55,0.0,-0.01932,1e-05,3.23138]
[1776504742436,57.2,76638.25,0.0,-0.01912,1e-05,3.20318]
[1776504746101,57.2,76651.86,0.0,-0.01896,1e-05,3.18173]
[1776504751137,57.21,76655.89,0.0,-0.01892,1e-05,3.17485]
[1776504755187,57.21,76653.55,0.0,-0.01895,1e-05,3.17969]
[1776504755223,57.21,76652.54,0.0,-0.01897,1e-05,3.18168]
[1776504762576,57.22,76651.15,0.0,-0.019,1e-05,3.18655]
[1776504765288,57.23,76651.15,0.0,-0.019,1e-05,3.18687]
[1776504765348,57.23,76651.34,0.0,-0.01901,1e-05,3.1872]
[1776504771276,57.23,76648.85,0.0,-0.01905,1e-05,3.19286]
[1776504776310,57.24,76648.22,0.0,-0.01907,1e-05,3.19573]
[1776504781346,57.25,76652.61,0.0,-0.01903,1e-05,3.19006]
[1776504784145,57.25,76658.64,0.0,-0.01896,1e-05,3.18081]
[1776504784371,57.25,76661.85,0.0,-0.01892,1e-05,3.17589]
[1776504790411,57.26,76663.86,0.0,-0.01891,1e-05,3.17466]
[1776504795423,57.27,76663.99,0.0,-0.01892,1e-05,3.17581]
[1776504795479,57.27,76670.94,0.0,-0.01884,1e-05,3.16482]
[1776504801487,57.28,76668.93,0.0,-0.01888,1e-05,3.17028]
[1776504805294,57.28,76665.2,0.0,-0.01893,1e-05,3.17743]
[1776504805513,57.28,76666.96,0.0,-0.01892,1e-05,3.1749]
[1776504810548,57.29,76668.6,0.0,-0.01891,1e-05,3.17398]
[1776504814238,57.3,76668.66,0.0,-0.0189,1e-05,3.17297]
[1776504814577,57.3,76668.57,0.0,-0.01891,1e-05,3.17347]
[1776504819612,57.31,76667.98,0.0,-0.01893,1e-05,3.17615]
[1776504824646,57.31,76669.93,0.0,-0.01892,1e-05,3.17468]
[1776504829681,57.32,76673.72,0.0,-0.01888,1e-05,3.17023]
[1776504834716,57.33,76670.94,0.0,-0.01893,1e-05,3.17651]
[1776504835432,57.33,76670.94,0.0,-0.01893,1e-05,3.17651]
[1776504835723,57.33,76667.74,0.0,-0.01897,1e-05,3.18208]
[1776504840761,57.34,76667.96,0.0,-0.01898,1e-05,3.18334]
[1776504845805,57.34,76674.6,0.0,-0.01891,1e-05,3.17415]
[1776504852844,57.35,76675.28,0.0,-0.01892,1e-05,3.17544]
[1776504854333,57.36,76674.03,0.0,-0.01894,1e-05,3.17782]
[1776504854393,57.36,76673.36,0.0,-0.01895,1e-05,3.17925]
[1776504859893,57.36,76672.28,0.0,-0.01897,1e-05,3.1827]
[1776504865416,57.37,76671.1,0.0,-0.01899,1e-05,3.18562]
[1776504865935,57.37,76671.1,0.0,-0.019,1e-05,3.1866]
[1776504871977,57.38,76677.84,0.0,-0.01892,1e-05,3.17559]
[1776504873443,57.38,76677.84,0.0,-0.01892,1e-05,3.17559]
[1776504873545,57.38,76678.67,0.0,-0.01892,1e-05,3.1749]
[1776504875565,57.38,76678.67,0.0,-0.01892,1e-05,3.17523]
[1776504876013,57.39,76680.42,0.0,-0.0189,1e-05,3.1727]
[1776504881043,57.39,76687.55,0.0,-0.01883,1e-05,3.16276]
[1776504886079,57.4,76689.67,0.0,-0.01882,1e-05,3.16103]
[1776504891112,57.41,76692.14,0.0,-0.0188,1e-05,3.15878]
[1776504896147,57.42,76691.88,0.0,-0.01882,1e-05,3.16094]
[1776504903196,57.43,76691.92,0.0,-0.01883,1e-05,3.1633]
[1776504905862,57.43,76694.32,0.0,-0.01881,1e-05,3.16008]
[1776504906217,57.43,76695.38,0.0,-0.0188,1e-05,3.15871]
[1776504912264,57.44,76693.0,0.0,-0.01884,1e-05,3.16463]
[1776504917297,57.45,76688.89,0.0,-0.0189,1e-05,3.17302]
[1776504922333,57.45,76675.48,0.0,-0.01907,1e-05,3.19649]
[1776504925735,57.46,76675.07,0.0,-0.01908,1e-05,3.19773]
[1776504925751,57.46,76675.35,0.0,-0.01908,1e-05,3.19783]
[1776504931395,57.46,76675.6,0.0,-0.01907,1e-05,3.19683]
[1776504934670,57.47,76679.22,0.0,-0.01904,1e-05,3.19173]
[1776504934720,57.47,76679.94,0.0,-0.01903,1e-05,3.19083]
[1776504943897,57.48,76682.86,0.0,-0.01901,1e-05,3.18852]
[1776504944673,57.48,76682.86,0.0,-0.01901,1e-05,3.18852]
[1776504944772,57.48,76682.86,0.0,-0.01902,1e-05,3.18879]
[1776504951535,57.49,76684.92,0.0,-0.01901,1e-05,3.18736]
[1776504955905,57.49,76685.31,0.0,-0.019,1e-05,3.18729]
[1776504955986,57.49,76685.31,0.0,-0.01901,1e-05,3.18784]
[1776504964038,57.5,76682.8,0.0,-0.01905,1e-05,3.19414]
[1776504969662,57.52,76679.02,0.0,-0.01912,1e-05,3.20402]
[1776504974696,57.53,76683.96,0.0,-0.01909,1e-05,3.19934]
[1776504979730,57.55,76683.66,0.0,-0.01912,1e-05,3.20323]
[1776504984766,57.56,76684.7,0.0,-0.01913,1e-05,3.20492]
[1776504989801,57.58,76682.3,0.0,-0.01918,1e-05,3.21218]
[1776504994855,57.59,76681.91,0.0,-0.01919,1e-05,3.21349]
[1776504994944,57.59,76682.25,0.0,-0.01919,1e-05,3.2136]
[1776505000879,57.61,76681.28,0.0,-0.01923,1e-05,3.21911]
[1776505006920,57.62,76681.15,0.0,-0.01926,1e-05,3.22277]
[1776505011977,57.63,76681.14,0.0,-0.01927,1e-05,3.22384]
[1776505013423,57.63,76679.53,0.0,-0.01929,1e-05,3.22669]
[1776505013987,57.63,76675.03,0.0,-0.01934,1e-05,3.23429]
[1776505015734,57.63,76665.29,0.0,-0.01946,1e-05,3.25054]
[1776505015815,57.63,76665.78,0.0,-0.01945,1e-05,3.2499]
[1776505021038,57.63,76666.18,0.0,-0.01945,1e-05,3.25004]
[1776505026072,57.64,76667.3,0.0,-0.01945,1e-05,3.24943]
[1776505031111,57.65,76666.64,0.0,-0.01948,1e-05,3.2535]
[1776505034130,57.66,76646.43,0.0,-0.01973,1e-05,3.28879]
[1776505039166,57.67,76638.22,0.0,-0.01985,1e-05,3.30515]
[1776505045199,57.68,76634.93,0.0,-0.01991,1e-05,3.31276]
[1776505045220,57.68,76634.41,0.0,-0.01992,1e-05,3.31469]
[1776505052256,57.7,76632.76,0.0,-0.01995,1e-05,3.31911]
[1776505055268,57.7,76629.58,0.0,-0.02,1e-05,3.32497]
[1776505055368,57.71,76625.78,0.0,-0.02005,1e-05,3.3324]
[1776505061321,57.72,76625.78,0.0,-0.02007,1e-05,3.33548]
[1776505065218,57.73,76623.13,0.0,-0.02012,1e-05,3.34149]
[1776505065347,57.73,76621.36,0.0,-0.02014,1e-05,3.34499]
[1776505070383,57.74,76623.83,0.0,-0.02013,1e-05,3.3434]
[1776505076386,57.75,76623.28,0.0,-0.02015,1e-05,3.34686]
[1776505076473,57.75,76621.38,0.0,-0.02018,1e-05,3.35057]
[1776505082468,57.76,76614.68,0.0,-0.02029,1e-05,3.36483]
[1776505085328,57.77,76614.5,0.0,-0.02029,1e-05,3.3656]
[1776505085405,57.77,76614.07,0.0,-0.0203,1e-05,3.36725]
[1776505090529,57.78,76625.7,0.0,-0.02018,1e-05,3.3504]
[1776505095563,57.79,76626.27,0.0,-0.02019,1e-05,3.35183]
[1776505100595,57.8,76630.56,0.0,-0.02015,1e-05,3.34646]
[1776505106337,57.81,76631.98,0.0,-0.02015,1e-05,3.34637]
[1776505106380,57.81,76632.77,0.0,-0.02015,1e-05,3.34596]
[1776505111672,57.82,76633.56,0.0,-0.02014,1e-05,3.34486]
[1776505116711,57.83,76625.21,0.0,-0.02026,1e-05,3.36113]
[1776505121746,57.84,76622.18,0.0,-0.02031,1e-05,3.36837]
[1776505126781,57.85,76617.06,0.0,-0.02039,1e-05,3.37912]
[1776505131818,57.86,76609.96,0.0,-0.02049,1e-05,3.39348]
[1776505135502,57.86,76611.38,0.0,-0.02048,1e-05,3.39221]
[1776505135844,57.87,76611.38,0.0,-0.02049,1e-05,3.39259]
[1776505140879,57.87,76610.73,0.0,-0.02051,1e-05,3.39557]
[1776505145631,57.88,76618.26,0.0,-0.02043,1e-05,3.38426]
[1776505145915,57.88,76618.26,0.0,-0.02043,1e-05,3.38466]
[1776505151961,57.89,76618.04,0.0,-0.02045,1e-05,3.38737]
[1776505156995,57.9,76617.78,0.0,-0.02046,1e-05,3.38975]
[1776505163038,57.91,76620.34,0.0,-0.02045,1e-05,3.38773]
[1776505166687,57.91,76619.8,0.0,-0.02046,1e-05,3.38981]
[1776505166700,57.91,76619.14,0.0,-0.02047,1e-05,3.39093]
[1776505175528,57.93,76619.34,0.0,-0.02048,1e-05,3.39197]
[1776505185601,57.94,76618.24,0.0,-0.02052,1e-05,3.3972]
[1776505194255,57.96,76617.32,0.0,-0.02056,1e-05,3.40243]
[1776505201305,57.97,76617.04,0.0,-0.02058,1e-05,3.40506]
[1776505206339,57.98,76623.78,0.0,-0.02051,1e-05,3.3958]
[1776505211374,57.98,76624.8,0.0,-0.02051,1e-05,3.39592]
[1776505216919,57.99,76624.64,0.0,-0.02052,1e-05,3.39765]
[1776505217416,57.99,76624.64,0.0,-0.02053,1e-05,3.39838]
[1776505222452,58.0,76622.65,0.0,-0.02056,1e-05,3.40319]
[1776505227487,58.01,76631.06,0.0,-0.02047,1e-05,3.39073]
[1776505232522,58.02,76635.83,0.0,-0.02042,1e-05,3.38296]
[1776505239570,58.03,76638.15,0.0,-0.02041,1e-05,3.38182]
[1776505244606,58.04,76643.05,0.0,-0.02036,1e-05,3.37552]
[1776505246966,58.04,76644.69,0.0,-0.02035,1e-05,3.37355]
[1776505246982,58.04,76645.38,0.0,-0.02034,1e-05,3.37279]
[1776505252661,58.05,76648.67,0.0,-0.02031,1e-05,3.36927]
[1776505257696,58.06,76651.01,0.0,-0.0203,1e-05,3.36738]
[1776505266174,58.07,76651.26,0.0,-0.02032,1e-05,3.3702]
[1776505272864,58.08,76652.29,0.0,-0.02033,1e-05,3.37127]
[1776505277142,58.09,76652.85,0.0,-0.02033,1e-05,3.37192]
[1776505277244,58.09,76652.34,0.0,-0.02034,1e-05,3.37317]
[1776505282934,58.1,76656.96,0.0,-0.0203,1e-05,3.36735]
[1776505287970,58.11,76658.23,0.0,-0.0203,1e-05,3.36723]
[1776505293005,58.12,76662.33,0.0,-0.02025,1e-05,3.36069]
[1776505299046,58.13,76664.91,0.0,-0.02023,1e-05,3.35832]
[1776505304081,58.14,76664.07,0.0,-0.02026,1e-05,3.36202]
[1776505309119,58.15,76669.07,0.0,-0.02021,1e-05,3.35546]
[1776505314155,58.15,76669.51,0.0,-0.02022,1e-05,3.3566]
[1776505319190,58.16,76672.46,0.0,-0.0202,1e-05,3.35315]
[1776505324224,58.17,76673.43,0.0,-0.0202,1e-05,3.35373]
[1776505329259,58.17,76672.78,0.0,-0.02022,1e-05,3.35624]
[1776505335301,58.19,76674.58,0.0,-0.02021,1e-05,3.35566]
[1776505341344,58.19,76678.27,0.0,-0.02018,1e-05,3.35156]
[1776505346378,58.2,76681.16,0.0,-0.02016,1e-05,3.34847]
[1776505353427,58.21,76683.92,0.0,-0.02013,1e-05,3.34394]
[1776505358463,58.22,76683.85,0.0,-0.02014,1e-05,3.34616]
[1776505363501,58.23,76682.12,0.0,-0.02018,1e-05,3.35075]
[1776505368532,58.23,76684.92,0.0,-0.02016,1e-05,3.34776]
[1776505374579,58.24,76685.32,0.0,-0.02016,1e-05,3.34878]
[1776505379613,58.25,76684.54,0.0,-0.02019,1e-05,3.35209]
[1776505384649,58.26,76673.39,0.0,-0.02033,1e-05,3.37237]
[1776505389683,58.26,76660.88,0.0,-0.0205,1e-05,3.39487]
[1776505394719,58.27,76654.92,0.0,-0.02058,1e-05,3.40638]
[1776505399753,58.27,76649.55,0.0,-0.02066,1e-05,3.41692]
[1776505404788,58.28,76647.98,0.0,-0.02069,1e-05,3.42077]
[1776505409822,58.29,76649.95,0.0,-0.02067,1e-05,3.41894]
[1776505414859,58.29,76656.71,0.0,-0.02059,1e-05,3.40696]
[1776505416483,58.29,76656.71,0.0,-0.02059,1e-05,3.40696]
[1776505416544,58.3,76660.61,0.0,-0.02055,1e-05,3.4013]
[1776505421908,58.3,76665.11,0.0,-0.0205,1e-05,3.39524]
[1776505427353,58.31,76669.25,0.0,-0.02046,1e-05,3.38976]
[1776505437423,58.32,76671.6,0.0,-0.02046,1e-05,3.38908]
[1776505443057,58.33,76677.96,0.0,-0.02039,1e-05,3.37955]
[1776505448090,58.34,76678.89,0.0,-0.02039,1e-05,3.37975]
[1776505453125,58.34,76678.3,0.0,-0.02041,1e-05,3.38245]
[1776505458160,58.35,76680.54,0.0,-0.02039,1e-05,3.37979]
[1776505463195,58.35,76681.71,0.0,-0.02039,1e-05,3.3795]
[1776505473265,58.37,76681.96,0.0,-0.02039,1e-05,3.37978]
[1776505478300,58.37,76684.34,0.0,-0.02037,1e-05,3.37714]
[1776505486357,58.38,76684.49,0.0,-0.02038,1e-05,3.37905]
[1776505492398,58.39,76685.18,0.0,-0.02039,1e-05,3.37949]
[1776505497433,58.39,76685.52,0.0,-0.02039,1e-05,3.38024]
[1776505502468,58.4,76685.81,0.0,-0.0204,1e-05,3.38105]
[1776505507915,58.4,76685.45,0.0,-0.02041,1e-05,3.38294]
[1776505513547,58.41,76685.15,0.0,-0.02043,1e-05,3.38495]
[1776505516567,58.41,76670.23,0.0,-0.02061,1e-05,3.41079]
[1776505521602,58.42,76662.35,0.0,-0.02072,1e-05,3.4252]
[1776505526636,58.42,76655.76,0.0,-0.02081,1e-05,3.43745]
[1776505527092,58.42,76655.76,0.0,-0.02081,1e-05,3.43745]
[1776505527644,58.42,76653.16,0.0,-0.02084,1e-05,3.44208]
[1776505534692,58.43,76656.69,0.0,-0.0208,1e-05,3.43553]
[1776505539727,58.43,76657.78,0.0,-0.02079,1e-05,3.43478]
[1776505544763,58.44,76658.07,0.0,-0.0208,1e-05,3.43516]
[1776505549797,58.44,76657.57,0.0,-0.02081,1e-05,3.43732]
[1776505554832,58.45,76656.96,0.0,-0.02083,1e-05,3.43942]
[1776505560875,58.45,76660.58,0.0,-0.02079,1e-05,3.43461]
[1776505565909,58.46,76659.32,0.0,-0.02081,1e-05,3.43786]
[1776505568329,58.46,76658.94,0.0,-0.02082,1e-05,3.43872]
[1776505568337,58.46,76658.26,0.0,-0.02083,1e-05,3.44031]
[1776505573965,58.47,76657.26,0.0,-0.02085,1e-05,3.44309]
[1776505580024,58.47,76657.2,0.0,-0.02086,1e-05,3.44447]
[1776505586049,58.48,76661.43,0.0,-0.02082,1e-05,3.43869]
[1776505591085,58.48,76661.02,0.0,-0.02082,1e-05,3.43851]
[1776505596121,58.49,76664.28,0.0,-0.02079,1e-05,3.43418]
[1776505601154,58.49,76663.88,0.0,-0.0208,1e-05,3.43611]
[1776505606192,58.5,76662.71,0.0,-0.02083,1e-05,3.4393]
[1776505608544,58.5,76662.25,0.0,-0.02083,1e-05,3.44032]
[1776505608621,58.5,76662.06,0.0,-0.02084,1e-05,3.44111]
[1776505614248,58.5,76661.39,0.0,-0.02086,1e-05,3.44342]
[1776505618037,58.51,76662.67,0.0,-0.02085,1e-05,3.44195]
[1776505618691,58.51,76685.7,0.0,-0.02056,1e-05,3.40343]
[1776505620745,58.51,76685.7,0.0,-0.02056,1e-05,3.40343]
[1776505620846,58.51,76690.44,0.0,-0.02051,1e-05,3.39606]
[1776505626332,58.52,76688.4,0.0,-0.02055,1e-05,3.40134]
[1776505632374,58.51,76686.85,0.0,-0.02055,1e-05,3.40154]
[1776505637409,58.51,76688.56,0.0,-0.02052,1e-05,3.39802]
[1776505638721,58.51,76688.56,0.0,-0.02052,1e-05,3.39802]
[1776505638743,58.51,76688.84,0.0,-0.02052,1e-05,3.39743]
[1776505644459,58.5,76694.42,0.0,-0.02045,1e-05,3.38736]
[1776505649497,58.49,76694.67,0.0,-0.02042,1e-05,3.38425]
[1776505654531,58.48,76693.95,0.0,-0.02039,1e-05,3.37932]
[1776505658755,58.46,76694.46,0.0,-0.02037,1e-05,3.37603]
[1776505658763,58.46,76695.39,0.0,-0.02035,1e-05,3.37367]
[1776505664602,58.44,76687.69,0.0,-0.02041,1e-05,3.38177]
[1776505671652,58.42,76684.11,0.0,-0.02041,1e-05,3.38204]
[1776505676685,58.4,76687.62,0.0,-0.02034,1e-05,3.37211]
[1776505681720,58.38,76689.18,0.0,-0.0203,1e-05,3.36555]
[1776505686755,58.37,76687.5,0.0,-0.02029,1e-05,3.36445]
[1776505687970,58.37,76687.5,0.0,-0.02029,1e-05,3.36445]
[1776505687997,58.36,76687.08,0.0,-0.02029,1e-05,3.36437]
[1776505693805,58.34,76687.29,0.0,-0.02025,1e-05,3.35936]
[1776505698843,58.33,76688.61,0.0,-0.02021,1e-05,3.35331]
[1776505703874,58.31,76692.62,0.0,-0.02013,1e-05,3.34284]
[1776505708911,58.29,76692.27,0.0,-0.02011,1e-05,3.33969]
[1776505710415,58.29,76692.38,0.0,-0.0201,1e-05,3.33876]
[1776505710930,58.29,76701.34,0.0,-0.01999,1e-05,3.32313]
[1776505713207,58.28,76700.52,0.0,-0.01998,1e-05,3.32106]
[1776505713944,58.28,76698.86,0.0,-0.01999,1e-05,3.32311]
[1776505718979,58.26,76696.51,0.0,-0.02,1e-05,3.32345]
[1776505725023,58.25,76695.36,0.0,-0.01998,1e-05,3.32112]
[1776505729104,58.23,76696.01,0.0,-0.01995,1e-05,3.31725]
[1776505730061,58.23,76695.59,0.0,-0.01995,1e-05,3.31725]
[1776505735091,58.22,76697.97,0.0,-0.0199,1e-05,3.31055]
[1776505739119,58.21,76711.17,0.0,-0.01972,1e-05,3.28542]
[1776505744154,58.19,76710.2,0.0,-0.01971,1e-05,3.2839]
[1776505749118,58.18,76704.69,0.0,-0.01977,1e-05,3.29112]
[1776505749158,58.18,76704.33,0.0,-0.01977,1e-05,3.29109]
[1776505754224,58.17,76703.85,0.0,-0.01974,1e-05,3.28816]
[1776505759677,58.15,76706.98,0.0,-0.01968,1e-05,3.27931]
[1776505766308,58.13,76712.66,0.0,-0.01959,1e-05,3.26635]
[1776505772352,58.12,76715.89,0.0,-0.01951,1e-05,3.2555]
[1776505778392,58.1,76718.11,0.0,-0.01946,1e-05,3.24837]
[1776505779253,58.1,76718.11,0.0,-0.01946,1e-05,3.24837]
[1776505779817,58.1,76713.77,0.0,-0.01951,1e-05,3.25433]
[1776505784436,58.09,76699.69,0.0,-0.01966,1e-05,3.27507]
[1776505788380,58.08,76698.84,0.0,-0.01966,1e-05,3.27522]
[1776505788402,58.08,76697.93,0.0,-0.01966,1e-05,3.27547]
[1776505793497,58.06,76697.83,0.0,-0.01963,1e-05,3.27193]
[1776505798311,58.05,76697.59,0.0,-0.01962,1e-05,3.27049]
[1776505798533,58.05,76697.01,0.0,-0.01963,1e-05,3.27084]
[1776505805580,58.03,76696.54,0.0,-0.0196,1e-05,3.26682]
[1776505812631,58.01,76695.75,0.0,-0.01958,1e-05,3.26399]
[1776505817671,58.0,76687.81,0.0,-0.01965,1e-05,3.27409]
[1776505822701,57.99,76688.02,0.0,-0.01963,1e-05,3.27072]
[1776505828515,57.99,76688.02,0.0,-0.01963,1e-05,3.27072]
[1776505828742,57.97,76688.46,0.0,-0.0196,1e-05,3.26642]
[1776505834650,57.96,76689.17,0.0,-0.01957,1e-05,3.26149]
[1776505834785,57.96,76689.49,0.0,-0.01955,1e-05,3.25922]
[1776505838469,57.96,76689.49,0.0,-0.01955,1e-05,3.25922]
[1776505838814,57.95,76689.64,0.0,-0.01953,1e-05,3.25667]
[1776505843850,57.94,76690.65,0.0,-0.0195,1e-05,3.25215]
[1776505849890,57.92,76691.56,0.0,-0.01946,1e-05,3.24727]
[1776505854925,57.91,76692.19,0.0,-0.01944,1e-05,3.24346]
[1776505859961,57.9,76691.31,0.0,-0.01943,1e-05,3.24214]
[1776505864997,57.88,76681.47,0.0,-0.01953,1e-05,3.25553]
[1776505867011,57.88,76668.24,0.0,-0.01968,1e-05,3.27618]
[1776505872047,57.87,76664.72,0.0,-0.0197,1e-05,3.27893]
[1776505877081,57.86,76663.14,0.0,-0.0197,1e-05,3.2791]
[1776505878594,57.85,76664.08,0.0,-0.01968,1e-05,3.27632]
[1776505879095,57.85,76663.87,0.0,-0.01968,1e-05,3.27606]
[1776505884130,57.84,76668.41,0.0,-0.0196,1e-05,3.26611]
[1776505888648,57.83,76669.52,0.0,-0.01958,1e-05,3.26308]
[1776505889165,57.82,76669.62,0.0,-0.01957,1e-05,3.26055]
[1776505894200,57.81,76671.72,0.0,-0.01951,1e-05,3.25217]
[1776505899692,57.81,76671.72,0.0,-0.01951,1e-05,3.25217]
[1776505899793,57.8,76672.1,0.0,-0.01948,1e-05,3.24866]
[1776505908298,57.78,76673.71,0.0,-0.01943,1e-05,3.24089]
[1776505908744,57.78,76673.71,0.0,-0.01943,1e-05,3.24089]
[1776505909306,57.77,76673.15,0.0,-0.01943,1e-05,3.24124]
[1776505917363,57.75,76673.55,0.0,-0.01939,1e-05,3.23608]
[1776505919932,57.75,76673.55,0.0,-0.01939,1e-05,3.23608]
[1776505919940,57.75,76674.92,0.0,-0.01937,1e-05,3.23216]
[1776505927437,57.73,76674.92,0.0,-0.01934,1e-05,3.22887]
[1776505932487,57.72,76671.95,0.0,-0.01935,1e-05,3.23048]
[1776505937518,57.71,76671.39,0.0,-0.01935,1e-05,3.2292]
[1776505942553,57.7,76672.11,0.0,-0.01932,1e-05,3.22529]
[1776505947588,57.68,76673.5,0.0,-0.01928,1e-05,3.21979]
[1776505948792,57.68,76673.5,0.0,-0.01928,1e-05,3.21979]
[1776505948829,57.68,76673.8,0.0,-0.01927,1e-05,3.21877]
[1776505955648,57.67,76680.47,0.0,-0.01916,1e-05,3.20228]
[1776505961089,57.65,76675.33,0.0,-0.0192,1e-05,3.20766]
[1776505966722,57.64,76664.6,0.0,-0.0193,1e-05,3.2222]
[1776505972765,57.63,76662.16,0.0,-0.01931,1e-05,3.22313]
[1776505976796,57.62,76646.45,0.0,-0.01948,1e-05,3.24693]
[1776505979992,57.62,76644.13,0.0,-0.01951,1e-05,3.25021]
[1776505980025,57.61,76643.77,0.0,-0.0195,1e-05,3.2497]
[1776505982838,57.6,76629.72,0.0,-0.01966,1e-05,3.27131]
[1776505987874,57.59,76619.62,0.0,-0.01976,1e-05,3.28514]
[1776505988994,57.59,76619.62,0.0,-0.01976,1e-05,3.28514]
[1776505989096,57.59,76617.9,0.0,-0.01978,1e-05,3.2874]
[1776505995931,57.57,76619.12,0.0,-0.01973,1e-05,3.28144]
[1776505998996,57.57,76618.37,0.0,-0.01974,1e-05,3.28214]
[1776505999030,57.57,76619.35,0.0,-0.01972,1e-05,3.27995]
[1776506008017,57.54,76618.93,0.0,-0.01969,1e-05,3.27538]
[1776506009012,57.54,76618.93,0.0,-0.01969,1e-05,3.27538]
[1776506009094,57.54,76616.69,0.0,-0.01971,1e-05,3.27796]
[1776506017080,57.52,76616.47,0.0,-0.01967,1e-05,3.2723]
[1776506022113,57.51,76617.14,0.0,-0.01964,1e-05,3.2678]
[1776506027148,57.5,76617.11,0.0,-0.01962,1e-05,3.26507]
[1776506032183,57.48,76610.18,0.0,-0.01969,1e-05,3.27383]
[1776506037218,57.47,76600.93,0.0,-0.01978,1e-05,3.2864]
[1776506043263,57.46,76597.22,0.0,-0.0198,1e-05,3.28907]
[1776506049100,57.45,76599.67,0.0,-0.01975,1e-05,3.28264]
[1776506049303,57.44,76599.43,0.0,-0.01975,1e-05,3.2819]
[1776506054339,57.43,76600.61,0.0,-0.01971,1e-05,3.27708]
[1776506059373,57.42,76598.86,0.0,-0.01971,1e-05,3.27717]
[1776506068436,57.4,76594.8,0.0,-0.01973,1e-05,3.27939]
[1776506075487,57.38,76594.7,0.0,-0.01969,1e-05,3.27358]
[1776506080522,57.37,76590.17,0.0,-0.01972,1e-05,3.27778]
[1776506085557,57.36,76588.28,0.0,-0.01973,1e-05,3.27863]
[1776506090592,57.34,76592.53,0.0,-0.01965,1e-05,3.26808]
[1776506095628,57.33,76584.44,0.0,-0.01973,1e-05,3.27875]
[1776506100662,57.32,76582.65,0.0,-0.01973,1e-05,3.27885]
[1776506105697,57.31,76581.2,0.0,-0.01973,1e-05,3.27841]
[1776506110283,57.3,76580.64,0.0,-0.01972,1e-05,3.27763]
[1776506110373,57.29,76578.4,0.0,-0.01974,1e-05,3.28025]
[1776506115767,57.28,76578.62,0.0,-0.01972,1e-05,3.2776]
[1776506119400,57.28,76576.98,0.0,-0.01973,1e-05,3.27808]
[1776506119447,57.27,76577.4,0.0,-0.01972,1e-05,3.27681]
[1776506124831,57.26,76578.17,0.0,-0.01969,1e-05,3.27218]
[1776506129866,57.25,76567.78,0.0,-0.01979,1e-05,3.28679]
[1776506134901,57.23,76561.31,0.0,-0.01984,1e-05,3.29286]
[1776506139936,57.23,76559.87,0.0,-0.01984,1e-05,3.29311]
[1776506144972,57.21,76560.44,0.0,-0.01981,1e-05,3.28888]
[1776506149492,57.21,76561.38,0.0,-0.01979,1e-05,3.2862]
[1776506149530,57.21,76561.8,0.0,-0.01978,1e-05,3.28495]
[1776506155062,57.19,76563.41,0.0,-0.01974,1e-05,3.27898]
[1776506159517,57.18,76566.48,0.0,-0.01969,1e-05,3.2722]
[1776506159618,57.18,76567.48,0.0,-0.01967,1e-05,3.26946]
[1776506165112,57.17,76564.06,0.0,-0.01969,1e-05,3.27199]
[1776506170592,57.16,76564.66,0.0,-0.01968,1e-05,3.27044]
[1776506171155,57.16,76564.91,0.0,-0.01966,1e-05,3.26787]
[1776506176189,57.14,76565.72,0.0,-0.01963,1e-05,3.2633]
[1776506179629,57.14,76566.74,0.0,-0.01961,1e-05,3.26053]
[1776506180218,57.13,76567.93,0.0,-0.01959,1e-05,3.258]
[1776506185252,57.12,76573.44,0.0,-0.01951,1e-05,3.24618]
[1776506190286,57.11,76584.78,0.0,-0.01935,1e-05,3.22442]
[1776506196328,57.1,76582.84,0.0,-0.01934,1e-05,3.22295]
[1776506200806,57.09,76584.98,0.0,-0.0193,1e-05,3.21764]
[1776506200824,57.09,76586.27,0.0,-0.01929,1e-05,3.2155]
[1776506207412,57.08,76594.58,0.0,-0.01917,1e-05,3.19888]
[1776506212858,57.07,76592.52,0.0,-0.01918,1e-05,3.20072]
[1776506218488,57.06,76590.8,0.0,-0.01918,1e-05,3.20084]
[1776506220886,57.06,76590.44,0.0,-0.01919,1e-05,3.20143]
[1776506221511,57.06,76590.22,0.0,-0.01918,1e-05,3.20102]
[1776506226550,57.05,76599.07,0.0,-0.01906,1e-05,3.18416]
[1776506229571,57.04,76612.87,0.0,-0.01889,1e-05,3.16051]
[1776506234604,57.04,76620.19,0.0,-0.0188,1e-05,3.14708]
[1776506237624,57.04,76632.91,0.0,-0.01864,1e-05,3.12557]
[1776506242659,57.03,76635.14,0.0,-0.01861,1e-05,3.12074]
[1776506247695,57.02,76628.17,0.0,-0.01868,1e-05,3.13079]
[1776506250936,57.02,76627.15,0.0,-0.01869,1e-05,3.13219]
[1776506251038,57.02,76626.3,0.0,-0.01868,1e-05,3.13083]
[1776506257764,57.01,76623.47,0.0,-0.01871,1e-05,3.13385]
[1776506260992,57.01,76622.85,0.0,-0.01871,1e-05,3.13434]
[1776506261039,57.01,76622.41,0.0,-0.01871,1e-05,3.13479]
[1776506266843,57.0,76621.67,0.0,-0.01871,1e-05,3.13444]
[1776506269822,57.0,76621.3,0.0,-0.01871,1e-05,3.13453]
[1776506269898,57.0,76621.78,0.0,-0.01871,1e-05,3.13375]
[1776506275891,56.99,76622.63,0.0,-0.01868,1e-05,3.13061]
[1776506280925,56.99,76622.88,0.0,-0.01867,1e-05,3.12899]
[1776506289989,56.98,76621.53,0.0,-0.01867,1e-05,3.12878]
[1776506295023,56.97,76620.63,0.0,-0.01867,1e-05,3.12904]
[1776506301065,56.97,76620.16,0.0,-0.01867,1e-05,3.12838]
[1776506309122,56.96,76620.02,0.0,-0.01866,1e-05,3.12672]
[1776506319192,56.95,76620.2,0.0,-0.01863,1e-05,3.1222]
[1776506329262,56.94,76621.86,0.0,-0.01859,1e-05,3.11728]
[1776506335306,56.93,76621.44,0.0,-0.01859,1e-05,3.11642]
[1776506341347,56.93,76621.07,0.0,-0.01858,1e-05,3.1155]
[1776506351416,56.92,76627.23,0.0,-0.01849,1e-05,3.1031]
[1776506356455,56.91,76635.12,0.0,-0.01839,1e-05,3.08916]
[1776506359472,56.91,76622.09,0.0,-0.01854,1e-05,3.10947]
[1776506367529,56.9,76621.1,0.0,-0.01853,1e-05,3.10893]
[1776506370298,56.9,76623.53,0.0,-0.0185,1e-05,3.10448]
[1776506370312,56.89,76622.94,0.0,-0.01851,1e-05,3.10518]
[1776506375587,56.89,76622.59,0.0,-0.01849,1e-05,3.10255]
[1776506382634,56.88,76621.52,0.0,-0.01849,1e-05,3.10257]
[1776506389684,56.87,76619.13,0.0,-0.01851,1e-05,3.10474]
[1776506396733,56.87,76617.75,0.0,-0.01851,1e-05,3.1053]
[1776506401768,56.86,76617.36,0.0,-0.01851,1e-05,3.10475]
[1776506406805,56.86,76607.49,0.0,-0.01862,1e-05,3.11958]
[1776506411840,56.85,76601.53,0.0,-0.01868,1e-05,3.12794]
[1776506416874,56.84,76598.96,0.0,-0.0187,1e-05,3.1307]
[1776506422919,56.84,76602.41,0.0,-0.01864,1e-05,3.12335]
[1776506427955,56.83,76604.78,0.0,-0.01861,1e-05,3.11806]
[1776506430339,56.83,76604.78,0.0,-0.01861,1e-05,3.11806]
[1776506430370,56.83,76603.6,0.0,-0.01861,1e-05,3.11912]
[1776506436017,56.82,76595.44,0.0,-0.01869,1e-05,3.12899]
[1776506441046,56.81,76591.79,0.0,-0.01872,1e-05,3.1334]
[1776506446084,56.81,76588.78,0.0,-0.01874,1e-05,3.13678]
[1776506450388,56.8,76587.66,0.0,-0.01875,1e-05,3.13768]
[1776506450415,56.8,76587.42,0.0,-0.01875,1e-05,3.13746]
[1776506456152,56.79,76587.14,0.0,-0.01874,1e-05,3.13639]
[1776506461188,56.79,76575.58,0.0,-0.01887,1e-05,3.15375]
[1776506466224,56.78,76573.38,0.0,-0.01888,1e-05,3.15568]
[1776506469243,56.77,76587.38,0.0,-0.01871,1e-05,3.13143]
[1776506470528,56.77,76587.38,0.0,-0.01871,1e-05,3.13143]
[1776506470610,56.77,76582.09,0.0,-0.01877,1e-05,3.13979]
[1776506476294,56.77,76583.23,0.0,-0.01874,1e-05,3.13609]
[1776506481328,56.76,76583.25,0.0,-0.01873,1e-05,3.13458]
[1776506487371,56.75,76583.12,0.0,-0.01872,1e-05,3.13304]
[1776506492409,56.75,76582.42,0.0,-0.01871,1e-05,3.13081]
[1776506494841,56.74,76566.9,0.0,-0.01889,1e-05,3.15572]
[1776506496434,56.74,76552.52,0.0,-0.01905,1e-05,3.17878]
[1776506501469,56.73,76537.2,0.0,-0.01922,1e-05,3.20227]
[1776506506504,56.72,76533.48,0.0,-0.01925,1e-05,3.20651]
[1776506510451,56.72,76536.41,0.0,-0.01921,1e-05,3.20054]
[1776506510532,56.72,76538.26,0.0,-0.01919,1e-05,3.1971]
[1776506515568,56.71,76540.73,0.0,-0.01914,1e-05,3.19125]
[1776506520783,56.7,76529.45,0.0,-0.01927,1e-05,3.2086]
[1776506520873,56.7,76519.67,0.0,-0.01939,1e-05,3.22459]
[1776506523073,56.7,76506.63,0.0,-0.01955,1e-05,3.24654]
[1776506523602,56.7,76506.63,0.0,-0.01955,1e-05,3.24654]
[1776506523643,56.7,76505.01,0.0,-0.01956,1e-05,3.24926]
[1776506528667,56.7,76509.69,0.0,-0.01951,1e-05,3.24138]
[1776506529506,56.7,76509.69,0.0,-0.01951,1e-05,3.24138]
[1776506529676,56.7,76509.69,0.0,-0.01951,1e-05,3.24138]
[1776506531830,56.7,76494.46,0.0,-0.01969,1e-05,3.26706]
[1776506531910,56.7,76473.32,0.0,-0.01996,1e-05,3.30292]
[1776506537730,56.72,76466.33,0.0,-0.02007,1e-05,3.31835]
[1776506539475,56.72,76461.06,0.0,-0.02014,1e-05,3.32794]
[1776506539745,56.72,76457.5,0.0,-0.02019,1e-05,3.3346]
[1776506541763,56.72,76456.71,0.0,-0.0202,1e-05,3.3365]
[1776506541843,56.73,76462.11,0.0,-0.02014,1e-05,3.32776]
[1776506546796,56.74,76443.94,0.0,-0.02039,1e-05,3.36179]
[1776506549273,56.74,76443.92,0.0,-0.02039,1e-05,3.36232]
[1776506549837,56.74,76444.28,0.0,-0.02039,1e-05,3.36269]
[1776506551828,56.75,76423.17,0.0,-0.02066,1e-05,3.39822]
[1776506556872,56.76,76423.58,0.0,-0.02067,1e-05,3.3997]
[1776506561297,56.76,76417.93,0.0,-0.02075,1e-05,3.41127]
[1776506561902,56.76,76414.52,0.0,-0.0208,1e-05,3.41764]
[1776506566939,56.77,76416.59,0.0,-0.02079,1e-05,3.41594]
[1776506568957,56.77,76403.71,0.0,-0.02096,1e-05,3.43926]
[1776506570711,56.78,76404.95,0.0,-0.02094,1e-05,3.43743]
[1776506570967,56.78,76407.01,0.0,-0.02092,1e-05,3.43416]
[1776506576002,56.78,76408.01,0.0,-0.02092,1e-05,3.43413]
[1776506580660,56.79,76412.33,0.0,-0.02087,1e-05,3.42759]
[1776506581044,56.79,76412.4,0.0,-0.02087,1e-05,3.42816]
[1776506585490,56.8,76428.32,0.0,-0.02068,1e-05,3.40173]
[1776506589102,56.8,76440.33,0.0,-0.02054,1e-05,3.38243]
[1776506590818,56.8,76440.33,0.0,-0.02054,1e-05,3.38243]
[1776506590849,56.81,76444.09,0.0,-0.0205,1e-05,3.37678]
[1776506596152,56.82,76454.43,0.0,-0.02038,1e-05,3.36122]
[1776506599171,56.82,76467.19,0.0,-0.02023,1e-05,3.34069]
[1776506601801,56.83,76470.82,0.0,-0.02019,1e-05,3.33496]
[1776506601841,56.83,76475.66,0.0,-0.02013,1e-05,3.3277]
[1776506607229,56.84,76469.62,0.0,-0.02023,1e-05,3.34074]
[1776506612049,56.85,76459.34,0.0,-0.02037,1e-05,3.35992]
[1776506612066,56.85,76457.99,0.0,-0.02038,1e-05,3.36118]
[1776506617296,56.86,76448.13,0.0,-0.02052,1e-05,3.38057]
[1776506620966,56.86,76443.41,0.0,-0.02059,1e-05,3.38965]
[1776506620999,56.87,76443.18,0.0,-0.0206,1e-05,3.39091]
[1776506626360,56.88,76440.43,0.0,-0.02065,1e-05,3.39785]
[1776506631037,56.88,76438.87,0.0,-0.02068,1e-05,3.40185]
[1776506631077,56.89,76438.13,0.0,-0.0207,1e-05,3.40399]
[1776506636431,56.89,76429.56,0.0,-0.02082,1e-05,3.42105]
[1776506641466,56.9,76428.2,0.0,-0.02085,1e-05,3.42541]
[1776506646503,56.91,76436.3,0.0,-0.02076,1e-05,3.41325]
[1776506651539,56.92,76444.98,0.0,-0.02067,1e-05,3.40029]
[1776506656575,56.93,76448.95,0.0,-0.02064,1e-05,3.39607]
[1776506661608,56.94,76459.42,0.0,-0.02052,1e-05,3.38026]
[1776506666053,56.95,76435.52,0.0,-0.02084,1e-05,3.42365]
[1776506672130,56.96,76433.26,0.0,-0.02088,1e-05,3.42953]
[1776506672687,56.96,76431.91,0.0,-0.02089,1e-05,3.4306]
[1776506677721,56.97,76430.66,0.0,-0.02092,1e-05,3.43466]
[1776506682190,56.97,76437.43,0.0,-0.02084,1e-05,3.42438]
[1776506682757,56.97,76436.73,0.0,-0.02086,1e-05,3.42598]
[1776506687793,56.98,76430.86,0.0,-0.02095,1e-05,3.43812]
[1776506691150,56.99,76430.87,0.0,-0.02095,1e-05,3.43882]
[1776506691829,56.99,76419.21,0.0,-0.02111,1e-05,3.45996]
[1776506694476,56.99,76413.08,0.0,-0.02119,1e-05,3.47138]
[1776506694850,56.99,76415.75,0.0,-0.02116,1e-05,3.46667]
[1776506696862,56.99,76397.49,0.0,-0.0214,1e-05,3.49956]
[1776506697730,56.99,76397.49,0.0,-0.0214,1e-05,3.49956]
[1776506697869,56.99,76410.67,0.0,-0.02123,1e-05,3.47645]
[1776506702904,57.0,76412.42,0.0,-0.02122,1e-05,3.47483]
[1776506707945,57.01,76418.06,0.0,-0.02115,1e-05,3.46632]
[1776506711257,57.01,76426.38,0.0,-0.02105,1e-05,3.45259]
[1776506712006,57.01,76426.31,0.0,-0.02105,1e-05,3.45304]
[1776506712299,57.01,76426.31,0.0,-0.02105,1e-05,3.45304]
[1776506712976,57.01,76418.8,0.0,-0.02116,1e-05,3.46688]
[1776506715013,57.01,76410.31,0.0,-0.02127,1e-05,3.48187]
[1776506715063,57.01,76406.64,0.0,-0.02132,1e-05,3.48864]
[1776506721037,57.02,76406.16,0.0,-0.02134,1e-05,3.491]
[1776506726072,57.03,76405.52,0.0,-0.02135,1e-05,3.49337]
[1776506731086,57.03,76412.47,0.0,-0.02127,1e-05,3.48204]
[1776506731116,57.03,76396.75,0.0,-0.02147,1e-05,3.50809]
[1776506733387,57.03,76400.15,0.0,-0.02142,1e-05,3.50248]
[1776506734132,57.03,76403.85,0.0,-0.02138,1e-05,3.49612]
[1776506739163,57.04,76399.69,0.0,-0.02144,1e-05,3.50459]
[1776506741319,57.04,76402.28,0.0,-0.02141,1e-05,3.50042]
[1776506742187,57.04,76401.71,0.0,-0.02142,1e-05,3.50165]
[1776506747220,57.04,76400.39,0.0,-0.02144,1e-05,3.50507]
[1776506752257,57.05,76391.15,0.0,-0.02157,1e-05,3.52252]
[1776506757291,57.05,76390.76,0.0,-0.02159,1e-05,3.52438]
[1776506762328,57.06,76390.18,0.0,-0.0216,1e-05,3.52638]
[1776506768370,57.06,76387.38,0.0,-0.02165,1e-05,3.53249]
[1776506773408,57.07,76387.5,0.0,-0.02165,1e-05,3.53319]
[1776506778440,57.07,76394.12,0.0,-0.02157,1e-05,3.52233]
[1776506783479,57.07,76394.63,0.0,-0.02157,1e-05,3.52243]
[1776506785488,57.08,76382.47,0.0,-0.02173,1e-05,3.54454]
[1776506790777,57.08,76384.22,0.0,-0.02172,1e-05,3.54206]
[1776506790797,57.08,76372.98,0.0,-0.02187,1e-05,3.56256]
[1776506792450,57.08,76372.98,0.0,-0.02186,1e-05,3.56045]
[1776506792537,57.08,76362.25,0.0,-0.022,1e-05,3.57991]
[1776506796997,57.08,76375.91,0.0,-0.02182,1e-05,3.55565]
[1776506802608,57.08,76387.48,0.0,-0.02167,1e-05,3.53578]
[1776506805628,57.09,76404.03,0.0,-0.02146,1e-05,3.50681]
[1776506807080,57.09,76418.38,0.0,-0.02127,1e-05,3.4816]
[1776506811378,57.09,76416.19,0.0,-0.02131,1e-05,3.48646]
[1776506811675,57.09,76416.86,0.0,-0.0213,1e-05,3.48553]
[1776506814694,57.1,76430.06,0.0,-0.02113,1e-05,3.46302]
[1776506817142,57.1,76444.04,0.0,-0.02095,1e-05,3.43908]
[1776506819731,57.1,76456.84,0.0,-0.0208,1e-05,3.41773]
[1776506822574,57.11,76449.99,0.0,-0.02089,1e-05,3.43042]
[1776506822750,57.11,76445.43,0.0,-0.02095,1e-05,3.43874]
[1776506827960,57.11,76453.82,0.0,-0.02085,1e-05,3.42548]
[1776506828017,57.11,76440.68,0.0,-0.02103,1e-05,3.44881]
[1776506830345,57.12,76440.68,0.0,-0.02103,1e-05,3.44918]
[1776506829800,57.12,76424.91,0.0,-0.02124,1e-05,3.47724]
[1776506830806,57.12,76421.61,0.0,-0.02128,1e-05,3.48334]
[1776506833827,57.12,76407.53,0.0,-0.02147,1e-05,3.50905]
[1776506834811,57.12,76407.53,0.0,-0.02147,1e-05,3.50905]
[1776506834883,57.12,76382.76,0.0,-0.0218,1e-05,3.55348]
[1776506837286,57.12,76357.89,0.0,-0.02214,1e-05,3.59867]
[1776506837863,57.12,76357.89,0.0,-0.02214,1e-05,3.59867]
[1776506837943,57.12,76359.43,0.0,-0.02212,1e-05,3.59596]
[1776506841624,57.12,76360.3,0.0,-0.02211,1e-05,3.5946]
[1776506841890,57.13,76360.67,0.0,-0.0221,1e-05,3.594]
[1776506847356,57.13,76355.33,0.0,-0.02218,1e-05,3.60396]
[1776506851451,57.13,76357.31,0.0,-0.02215,1e-05,3.60054]
[1776506851953,57.13,76353.38,0.0,-0.02219,1e-05,3.60559]
[1776506856990,57.13,76359.09,0.0,-0.02212,1e-05,3.59544]
[1776506859723,57.13,76366.68,0.0,-0.02202,1e-05,3.58183]
[1776506860097,57.13,76366.68,0.0,-0.02202,1e-05,3.58183]
[1776506862767,57.13,76373.64,0.0,-0.02192,1e-05,3.56954]
[1776506863035,57.13,76375.04,0.0,-0.02191,1e-05,3.56712]
[1776506865049,57.13,76401.15,0.0,-0.02156,1e-05,3.52065]
[1776506865457,57.13,76401.15,0.0,-0.02156,1e-05,3.52065]
[1776506866058,57.13,76400.63,0.0,-0.02157,1e-05,3.52176]
[1776506871093,57.14,76404.7,0.0,-0.02152,1e-05,3.5155]
[1776506872596,57.14,76401.11,0.0,-0.02157,1e-05,3.52209]
[1776506873105,57.14,76398.48,0.0,-0.02161,1e-05,3.52697]
[1776506878140,57.14,76395.26,0.0,-0.02166,1e-05,3.53362]
[1776506882571,57.14,76397.67,0.0,-0.02163,1e-05,3.53003]
[1776506883174,57.14,76402.39,0.0,-0.02157,1e-05,3.5218]
[1776506888209,57.15,76395.69,0.0,-0.02166,1e-05,3.53467]
[1776506891639,57.15,76393.44,0.0,-0.0217,1e-05,3.53922]
[1776506892239,57.15,76387.93,0.0,-0.02177,1e-05,3.54925]
[1776506897273,57.15,76376.39,0.0,-0.02193,1e-05,3.57072]
[1776506902307,57.16,76373.34,0.0,-0.02198,1e-05,3.57676]
[1776506907342,57.16,76364.23,0.0,-0.0221,1e-05,3.59369]
[1776506911634,57.16,76364.27,0.0,-0.02211,1e-05,3.59384]
[1776506912377,57.16,76364.48,0.0,-0.02209,1e-05,3.59148]
[1776506915112,57.16,76365.13,0.0,-0.02208,1e-05,3.59044]
[1776506915404,57.16,76367.5,0.0,-0.02205,1e-05,3.58623]
[1776506917414,57.16,76330.11,0.0,-0.02256,1e-05,3.65412]
[1776506918310,57.16,76330.11,0.0,-0.02256,1e-05,3.65412]
[1776506918421,57.16,76323.76,0.0,-0.02264,1e-05,3.66492]
[1776506921559,57.16,76333.67,0.0,-0.02251,1e-05,3.64786]
[1776506922451,57.16,76329.23,0.0,-0.02257,1e-05,3.65594]
[1776506927486,57.15,76322.18,0.0,-0.02264,1e-05,3.66515]
[1776506930521,57.13,76310.63,0.0,-0.02278,1e-05,3.68348]
[1776506931607,57.13,76310.63,0.0,-0.02278,1e-05,3.68348]
[1776506931644,57.13,76309.44,0.0,-0.02279,1e-05,3.68455]
[1776506938002,57.1,76309.3,0.0,-0.02274,1e-05,3.67826]
[1776506943607,57.08,76310.56,0.0,-0.02269,1e-05,3.67059]
[1776506949502,57.07,76315.46,0.0,-0.02259,1e-05,3.65738]
[1776506949659,57.07,76320.26,0.0,-0.02252,1e-05,3.64849]
[1776506951833,57.07,76332.22,0.0,-0.02236,1e-05,3.62655]
[1776506951910,57.07,76349.14,0.0,-0.02213,1e-05,3.59576]
[1776506958157,57.07,76350.33,0.0,-0.02211,1e-05,3.59378]
[1776506963461,57.07,76350.9,0.0,-0.02211,1e-05,3.59283]
[1776506963747,57.07,76348.89,0.0,-0.02213,1e-05,3.59653]
[1776506968785,57.07,76350.21,0.0,-0.02212,1e-05,3.59428]
[1776506969723,57.07,76350.21,0.0,-0.02212,1e-05,3.59428]
[1776506969798,57.07,76340.68,0.0,-0.02225,1e-05,3.6116]
[1776506972451,57.07,76340.68,0.0,-0.02225,1e-05,3.61162]
[1776506972502,57.07,76341.21,0.0,-0.02223,1e-05,3.60853]
[1776506972831,57.07,76341.21,0.0,-0.02223,1e-05,3.60853]
[1776506972869,57.07,76341.75,0.0,-0.02222,1e-05,3.60755]
[1776506978297,57.07,76343.31,0.0,-0.0222,1e-05,3.60475]
[1776506981733,57.07,76344.35,0.0,-0.02218,1e-05,3.60288]
[1776506981874,57.07,76344.7,0.0,-0.02218,1e-05,3.60227]
[1776506985059,57.07,76345.31,0.0,-0.02217,1e-05,3.60119]
[1776506985155,57.07,76335.37,0.0,-0.02231,1e-05,3.61927]
[1776506987340,57.07,76335.37,0.0,-0.02231,1e-05,3.61929]
[1776506987376,57.07,76314.78,0.0,-0.02259,1e-05,3.65684]
[1776506991775,57.07,76315.41,0.0,-0.02258,1e-05,3.65542]
[1776506991945,57.07,76315.55,0.0,-0.02258,1e-05,3.65507]
[1776506996980,57.06,76313.11,0.0,-0.02261,1e-05,3.65909]
[1776507001722,57.06,76314.39,0.0,-0.02258,1e-05,3.65537]
[1776507002017,57.06,76314.69,0.0,-0.02257,1e-05,3.65471]
[1776507005036,57.06,76302.35,0.0,-0.02274,1e-05,3.67707]
[1776507010075,57.05,76295.29,0.0,-0.02282,1e-05,3.68763]
[1776507011764,57.05,76290.37,0.0,-0.02289,1e-05,3.69657]
[1776507012088,57.05,76287.66,0.0,-0.02293,1e-05,3.70141]
[1776507016128,57.04,76303.95,0.0,-0.02268,1e-05,3.66872]
[1776507021153,57.03,76298.68,0.0,-0.02275,1e-05,3.67782]
[1776507021787,57.03,76298.68,0.0,-0.02275,1e-05,3.67782]
[1776507022164,57.03,76298.77,0.0,-0.02275,1e-05,3.67752]
[1776507023458,57.03,76298.77,0.0,-0.02275,1e-05,3.67752]
[1776507023534,57.03,76301.04,0.0,-0.02271,1e-05,3.6732]
[1776507025182,57.03,76283.01,0.0,-0.02296,1e-05,3.70623]
[1776507025770,57.03,76283.01,0.0,-0.02296,1e-05,3.70623]
[1776507026189,57.02,76277.11,0.0,-0.02303,1e-05,3.71518]
[1776507031238,57.01,76273.68,0.0,-0.02305,1e-05,3.71679]
[1776507032910,57.01,76276.74,0.0,-0.023,1e-05,3.71073]
[1776507033239,57.01,76282.14,0.0,-0.02292,1e-05,3.70054]
[1776507038275,57.01,76277.14,0.0,-0.02299,1e-05,3.70904]
[1776507041809,57.01,76275.66,0.0,-0.02301,1e-05,3.71133]
[1776507042301,57.0,76275.1,0.0,-0.02301,1e-05,3.71222]
[1776507046426,57.0,76273.04,0.0,-0.02304,1e-05,3.7156]
[1776507046520,57.0,76266.19,0.0,-0.02313,1e-05,3.72821]
[1776507048703,57.0,76263.46,0.0,-0.02317,1e-05,3.73295]
[1776507049357,57.0,76264.71,0.0,-0.02315,1e-05,3.73062]
[1776507052986,57.0,76265.68,0.0,-0.02313,1e-05,3.72811]
[1776507053381,57.0,76266.46,0.0,-0.02312,1e-05,3.72648]
[1776507058415,56.99,76285.67,0.0,-0.02285,1e-05,3.69005]
[1776507060432,56.99,76296.85,0.0,-0.02269,1e-05,3.66924]
[1776507061913,56.99,76303.83,0.0,-0.02259,1e-05,3.65635]
[1776507062445,56.99,76304.41,0.0,-0.02258,1e-05,3.65524]
[1776507065907,56.99,76303.87,0.0,-0.02259,1e-05,3.6561]
[1776507066474,56.99,76294.19,0.0,-0.02272,1e-05,3.67386]
[1776507068611,56.99,76293.71,0.0,-0.02273,1e-05,3.67467]
[1776507068638,56.99,76299.26,0.0,-0.02265,1e-05,3.66438]
[1776507074527,56.99,76301.11,0.0,-0.02263,1e-05,3.6607]
[1776507080569,56.99,76300.87,0.0,-0.02263,1e-05,3.66088]
[1776507082933,56.99,76301.54,0.0,-0.02262,1e-05,3.65957]
[1776507083591,56.99,76311.51,0.0,-0.02248,1e-05,3.64125]
[1776507088627,56.99,76317.29,0.0,-0.0224,1e-05,3.63064]
[1776507090641,56.99,76333.39,0.0,-0.02218,1e-05,3.60137]
[1776507091966,56.99,76335.97,0.0,-0.02213,1e-05,3.59463]
[1776507092657,56.99,76338.68,0.0,-0.0221,1e-05,3.58979]
[1776507097690,56.98,76349.22,0.0,-0.02193,1e-05,3.56771]
[1776507102725,56.97,76345.19,0.0,-0.02196,1e-05,3.572]
[1776507104705,56.96,76345.93,0.0,-0.02195,1e-05,3.57007]
[1776507104763,56.96,76327.44,0.0,-0.0222,1e-05,3.60299]
[1776507106758,56.96,76301.44,0.0,-0.02255,1e-05,3.6498]
[1776507107880,56.96,76301.44,0.0,-0.02255,1e-05,3.6498]
[1776507107908,56.96,76299.58,0.0,-0.02257,1e-05,3.65315]
[1776507113131,56.96,76299.17,0.0,-0.02258,1e-05,3.65362]
[1776507113204,56.96,76300.72,0.0,-0.02255,1e-05,3.65063]
[1776507119294,56.95,76306.66,0.0,-0.02246,1e-05,3.63849]
[1776507124885,56.94,76321.73,0.0,-0.02224,1e-05,3.60855]
[1776507125852,56.94,76321.73,0.0,-0.02224,1e-05,3.60855]
[1776507125942,56.94,76300.83,0.0,-0.02252,1e-05,3.64634]
[1776507127905,56.94,76277.14,0.0,-0.02284,1e-05,3.68898]
[1776507128860,56.94,76277.14,0.0,-0.02284,1e-05,3.68898]
[1776507129377,56.93,76262.3,0.0,-0.02305,1e-05,3.71594]
[1776507132047,56.93,76259.21,0.0,-0.02308,1e-05,3.72046]
[1776507132115,56.93,76255.56,0.0,-0.02313,1e-05,3.72664]
[1776507137977,56.91,76250.59,0.0,-0.02317,1e-05,3.73211]
[1776507143062,56.9,76250.22,0.0,-0.02315,1e-05,3.72967]
[1776507148098,56.89,76248.2,0.0,-0.02316,1e-05,3.73039]
[1776507152076,56.88,76246.98,0.0,-0.02315,1e-05,3.72869]
[1776507152174,56.88,76246.67,0.0,-0.02315,1e-05,3.72867]
[1776507158168,56.86,76245.57,0.0,-0.02314,1e-05,3.7272]
[1776507163203,56.85,76244.62,0.0,-0.02313,1e-05,3.7261]
[1776507168239,56.83,76244.47,0.0,-0.02309,1e-05,3.72016]
[1776507173273,56.8,76240.66,0.0,-0.0231,1e-05,3.72113]
[1776507178309,56.79,76240.41,0.0,-0.02307,1e-05,3.71765]
[1776507185358,56.77,76239.48,0.0,-0.02305,1e-05,3.71415]
[1776507190392,56.76,76231.31,0.0,-0.02314,1e-05,3.7269]
[1776507192208,56.76,76230.09,0.0,-0.02316,1e-05,3.72865]
[1776507192407,56.75,76230.26,0.0,-0.02315,1e-05,3.7278]
[1776507195427,56.75,76251.75,0.0,-0.02284,1e-05,3.68611]
[1776507200463,56.74,76247.84,0.0,-0.02287,1e-05,3.6906]
[1776507205499,56.73,76253.0,0.0,-0.02278,1e-05,3.67869]
[1776507210533,56.72,76258.01,0.0,-0.02269,1e-05,3.66712]
[1776507213430,56.71,76262.65,0.0,-0.02261,1e-05,3.65551]
[1776507213513,56.71,76262.65,0.0,-0.02261,1e-05,3.65551]
[1776507213558,56.71,76264.59,0.0,-0.02258,1e-05,3.65151]
[1776507218589,56.7,76281.31,0.0,-0.02233,1e-05,3.61874]
[1776507223361,56.7,76287.55,0.0,-0.02224,1e-05,3.60584]
[1776507223624,56.7,76290.16,0.0,-0.0222,1e-05,3.60071]
[1776507225644,56.69,76303.67,0.0,-0.02201,1e-05,3.57543]
[1776507230673,56.69,76302.71,0.0,-0.02201,1e-05,3.57556]
[1776507233401,56.69,76300.85,0.0,-0.02203,1e-05,3.57829]
[1776507233695,56.68,76300.36,0.0,-0.02204,1e-05,3.57884]
[1776507238730,56.68,76306.54,0.0,-0.02194,1e-05,3.56597]
[1776507243765,56.67,76311.02,0.0,-0.02187,1e-05,3.55633]
[1776507248799,56.67,76310.13,0.0,-0.02187,1e-05,3.55641]
[1776507253369,56.66,76308.72,0.0,-0.02188,1e-05,3.55774]
[1776507253835,56.66,76306.45,0.0,-0.02191,1e-05,3.56153]
[1776507259880,56.65,76307.69,0.0,-0.02188,1e-05,3.55737]
[1776507264912,56.65,76311.08,0.0,-0.02182,1e-05,3.54969]
[1776507270370,56.64,76309.44,0.0,-0.02183,1e-05,3.5511]
[1776507276366,56.63,76309.47,0.0,-0.02181,1e-05,3.54739]
[1776507276405,56.63,76309.33,0.0,-0.02181,1e-05,3.54733]
[1776507278737,56.63,76309.33,0.0,-0.0218,1e-05,3.54702]
[1776507278786,56.63,76327.3,0.0,-0.02157,1e-05,3.51501]
[1776507280441,56.63,76315.09,0.0,-0.02173,1e-05,3.53716]
[1776507286074,56.64,76321.99,0.0,-0.02165,1e-05,3.52573]
[1776507291110,56.64,76322.16,0.0,-0.02165,1e-05,3.52641]
[1776507293604,56.64,76321.21,0.0,-0.02166,1e-05,3.52832]
[1776507293706,56.64,76320.37,0.0,-0.02168,1e-05,3.53022]
[1776507299164,56.65,76320.62,0.0,-0.02168,1e-05,3.53076]
[1776507304199,56.65,76317.96,0.0,-0.02173,1e-05,3.53659]
[1776507305242,56.65,76317.96,0.0,-0.02173,1e-05,3.53659]
[1776507305247,56.65,76332.56,0.0,-0.02153,1e-05,3.51051]
[1776507307947,56.65,76332.56,0.0,-0.02153,1e-05,3.50996]
[1776507307952,56.65,76345.96,0.0,-0.02134,1e-05,3.48501]
[1776507310654,56.64,76359.71,0.0,-0.02115,1e-05,3.45922]
[1776507313618,56.64,76356.2,0.0,-0.02119,1e-05,3.46503]
[1776507313719,56.64,76353.45,0.0,-0.02122,1e-05,3.46906]
[1776507319304,56.63,76353.49,0.0,-0.02121,1e-05,3.46719]
[1776507322329,56.62,76365.3,0.0,-0.02105,1e-05,3.44538]
[1776507323676,56.62,76365.3,0.0,-0.02105,1e-05,3.44538]
[1776507323677,56.62,76368.22,0.0,-0.02101,1e-05,3.43967]
[1776507329378,56.61,76375.44,0.0,-0.02089,1e-05,3.4243]
[1776507333693,56.6,76364.94,0.0,-0.021,1e-05,3.43865]
[1776507333740,56.6,76359.06,0.0,-0.02107,1e-05,3.44759]
[1776507338444,56.58,76374.25,0.0,-0.02085,1e-05,3.41786]
[1776507343482,56.57,76381.32,0.0,-0.02073,1e-05,3.40204]
[1776507345496,56.57,76394.75,0.0,-0.02055,1e-05,3.37723]
[1776507350940,56.55,76389.57,0.0,-0.02059,1e-05,3.38257]
[1776507356573,56.54,76389.45,0.0,-0.02057,1e-05,3.3797]
[1776507361609,56.53,76391.25,0.0,-0.02053,1e-05,3.37354]
[1776507366644,56.51,76398.23,0.0,-0.02041,1e-05,3.35796]
[1776507371678,56.5,76387.57,0.0,-0.02053,1e-05,3.37363]
[1776507373992,56.5,76388.46,0.0,-0.02051,1e-05,3.3715]
[1776507373995,56.49,76392.41,0.0,-0.02046,1e-05,3.36405]
[1776507380745,56.48,76394.88,0.0,-0.0204,1e-05,3.35591]
[1776507383883,56.47,76395.8,0.0,-0.02038,1e-05,3.35323]
[1776507383929,56.47,76387.28,0.0,-0.02048,1e-05,3.36753]
[1776507389809,56.46,76371.13,0.0,-0.02067,1e-05,3.39233]
[1776507394845,56.45,76367.47,0.0,-0.02068,1e-05,3.3936]
[1776507399879,56.43,76369.79,0.0,-0.02063,1e-05,3.38643]
[1776507402824,56.43,76371.19,0.0,-0.02061,1e-05,3.38335]
[1776507402925,56.42,76373.04,0.0,-0.02057,1e-05,3.37888]
[1776507407935,56.41,76375.71,0.0,-0.02052,1e-05,3.37115]
[1776507412804,56.4,76377.41,0.0,-0.02048,1e-05,3.36576]
[1776507412878,56.4,76377.9,0.0,-0.02047,1e-05,3.3643]
[1776507419012,56.38,76379.82,0.0,-0.02042,1e-05,3.35735]
[1776507424047,56.37,76386.0,0.0,-0.02032,1e-05,3.34365]
[1776507429082,56.36,76385.01,0.0,-0.02031,1e-05,3.3425]
[1776507434119,56.35,76395.51,0.0,-0.02016,1e-05,3.32159]
[1776507439153,56.34,76398.46,0.0,-0.0201,1e-05,3.31394]
[1776507443944,56.34,76390.13,0.0,-0.0202,1e-05,3.32734]
[1776507444045,56.33,76389.58,0.0,-0.02019,1e-05,3.32674]
[1776507449222,56.32,76394.24,0.0,-0.02012,1e-05,3.3162]
[1776507454023,56.31,76396.74,0.0,-0.02006,1e-05,3.30842]
[1776507454031,56.31,76390.69,0.0,-0.02013,1e-05,3.31792]
[1776507459293,56.3,76387.42,0.0,-0.02016,1e-05,3.32116]
[1776507464329,56.29,76393.71,0.0,-0.02006,1e-05,3.30792]
[1776507469364,56.28,76385.02,0.0,-0.02015,1e-05,3.32063]
[1776507475411,56.27,76384.9,0.0,-0.02014,1e-05,3.31802]
[1776507480444,56.27,76387.78,0.0,-0.0201,1e-05,3.31294]
[1776507483077,56.27,76382.65,0.0,-0.02016,1e-05,3.32181]
[1776507483465,56.27,76369.22,0.0,-0.02034,1e-05,3.34511]
[1776507488499,56.26,76373.86,0.0,-0.02027,1e-05,3.33581]
[1776507493535,56.25,76378.1,0.0,-0.0202,1e-05,3.32598]
[1776507502001,56.23,76377.69,0.0,-0.02017,1e-05,3.32229]
[1776507503044,56.23,76377.69,0.0,-0.02017,1e-05,3.32229]
[1776507503140,56.23,76377.69,0.0,-0.02017,1e-05,3.3218]
[1776507508642,56.22,76383.0,0.0,-0.02008,1e-05,3.31019]
[1776507513681,56.21,76389.26,0.0,-0.01997,1e-05,3.29502]
[1776507515691,56.21,76389.53,0.0,-0.01996,1e-05,3.29367]
[1776507522141,56.2,76388.22,0.0,-0.01996,1e-05,3.29287]
[1776507527777,56.19,76393.0,0.0,-0.01988,1e-05,3.28252]
[1776507533821,56.18,76394.44,0.0,-0.01984,1e-05,3.27726]
[1776507534411,56.18,76394.44,0.0,-0.01984,1e-05,3.27726]
[1776507534827,56.18,76394.77,0.0,-0.01984,1e-05,3.2767]
[1776507539861,56.17,76393.51,0.0,-0.01984,1e-05,3.27655]
[1776507544897,56.16,76384.38,0.0,-0.01994,1e-05,3.29028]
[1776507549933,56.15,76384.28,0.0,-0.01993,1e-05,3.28845]
[1776507554428,56.14,76380.55,0.0,-0.01996,1e-05,3.29325]
[1776507554965,56.14,76380.61,0.0,-0.01996,1e-05,3.29274]
[1776507561008,56.13,76381.0,0.0,-0.01994,1e-05,3.28961]
[1776507563459,56.13,76380.81,0.0,-0.01993,1e-05,3.28911]
[1776507564031,56.13,76381.08,0.0,-0.01993,1e-05,3.28823]
[1776507571081,56.11,76382.26,0.0,-0.01988,1e-05,3.28134]
[1776507576114,56.11,76382.66,0.0,-0.01986,1e-05,3.27864]
[1776507581150,56.1,76382.37,0.0,-0.01985,1e-05,3.27713]
[1776507586187,56.09,76384.16,0.0,-0.01981,1e-05,3.27207]
[1776507591221,56.08,76384.88,0.0,-0.01979,1e-05,3.26889]
[1776507596255,56.07,76388.11,0.0,-0.01974,1e-05,3.26146]
[1776507601292,56.07,76396.01,0.0,-0.01963,1e-05,3.24617]
[1776507604845,56.06,76395.39,0.0,-0.01963,1e-05,3.24624]
[1776507605319,56.06,76395.15,0.0,-0.01963,1e-05,3.24632]
[1776507610353,56.05,76394.44,0.0,-0.01962,1e-05,3.2459]
[1776507612778,56.05,76409.25,0.0,-0.01944,1e-05,3.22009]
[1776507614673,56.05,76409.25,0.0,-0.01943,1e-05,3.21981]
[1776507614725,56.05,76409.12,0.0,-0.01943,1e-05,3.21976]
[1776507620431,56.04,76409.21,0.0,-0.01942,1e-05,3.21799]
[1776507624606,56.04,76407.69,0.0,-0.01943,1e-05,3.21975]
[1776507624642,56.04,76410.14,0.0,-0.0194,1e-05,3.21532]
[1776507630563,56.03,76410.43,0.0,-0.01939,1e-05,3.2135]
[1776507630575,56.03,76399.8,0.0,-0.01952,1e-05,3.23132]
[1776507632918,56.03,76362.53,0.0,-0.01997,1e-05,3.29267]
[1776507633783,56.03,76362.53,0.0,-0.01997,1e-05,3.29267]
[1776507633863,56.02,76359.88,0.0,-0.02,1e-05,3.29642]
[1776507639567,56.02,76364.27,0.0,-0.01993,1e-05,3.28677]
[1776507644601,56.01,76368.05,0.0,-0.01987,1e-05,3.27822]
[1776507649638,56.0,76366.43,0.0,-0.01987,1e-05,3.2794]
[1776507653767,55.99,76367.04,0.0,-0.01985,1e-05,3.27631]
[1776507653799,55.99,76366.89,0.0,-0.01985,1e-05,3.27656]
[1776507659711,55.99,76365.99,0.0,-0.01987,1e-05,3.27835]
[1776507663739,56.0,76355.12,0.0,-0.02001,1e-05,3.29759]
[1776507663745,56.0,76348.04,0.0,-0.0201,1e-05,3.30988]
[1776507668772,56.0,76348.23,0.0,-0.0201,1e-05,3.30993]
[1776507673807,56.0,76349.14,0.0,-0.02009,1e-05,3.30875]
[1776507678842,56.0,76353.74,0.0,-0.02003,1e-05,3.30127]
[1776507683796,56.0,76360.65,0.0,-0.01995,1e-05,3.28973]
[1776507683881,56.0,76360.65,0.0,-0.01995,1e-05,3.28985]
[1776507688920,56.01,76358.71,0.0,-0.01998,1e-05,3.29379]
[1776507693947,56.01,76355.8,0.0,-0.02001,1e-05,3.29731]
[1776507694830,56.01,76355.8,0.0,-0.02001,1e-05,3.29731]
[1776507694954,56.01,76356.82,0.0,-0.02,1e-05,3.29565]
[1776507700000,56.01,76360.17,0.0,-0.01996,1e-05,3.29032]
[1776507703743,56.01,76368.22,0.0,-0.01986,1e-05,3.27694]
[1776507704019,56.01,76368.22,0.0,-0.01986,1e-05,3.27708]
[1776507709053,56.01,76367.78,0.0,-0.01987,1e-05,3.27839]
[1776507714088,56.02,76368.89,0.0,-0.01986,1e-05,3.27724]
[1776507714528,56.02,76368.89,0.0,-0.01986,1e-05,3.27724]
[1776507714594,56.02,76369.17,0.0,-0.01986,1e-05,3.27675]
[1776507722145,56.02,76372.91,0.0,-0.01982,1e-05,3.27117]
[1776507727181,56.02,76374.23,0.0,-0.0198,1e-05,3.26962]
[1776507729168,56.02,76373.99,0.0,-0.01981,1e-05,3.27015]
[1776507729200,56.03,76361.34,0.0,-0.01997,1e-05,3.29209]
[1776507731917,56.03,76353.85,0.0,-0.02007,1e-05,3.30521]
[1776507732216,56.03,76352.31,0.0,-0.02009,1e-05,3.30795]
[1776507737250,56.03,76346.1,0.0,-0.02017,1e-05,3.31905]
[1776507742285,56.03,76345.54,0.0,-0.02018,1e-05,3.32038]
[1776507743916,56.03,76345.52,0.0,-0.02018,1e-05,3.3205]
[1776507743953,56.03,76345.08,0.0,-0.02018,1e-05,3.32134]
[1776507749346,56.03,76333.28,0.0,-0.02034,1e-05,3.34227]
[1776507754380,56.03,76323.81,0.0,-0.02045,1e-05,3.35703]
[1776507754974,56.03,76323.81,0.0,-0.02045,1e-05,3.35703]
[1776507755387,56.03,76323.97,0.0,-0.02045,1e-05,3.35683]
[1776507760423,56.03,76331.74,0.0,-0.02035,1e-05,3.34346]
[1776507763502,56.03,76338.88,0.0,-0.02026,1e-05,3.33124]
[1776507764454,56.03,76339.45,0.0,-0.02025,1e-05,3.33025]
[1776507769490,56.04,76340.26,0.0,-0.02025,1e-05,3.32936]
[1776507773260,56.04,76343.65,0.0,-0.02021,1e-05,3.32388]
[1776507773518,56.04,76344.38,0.0,-0.0202,1e-05,3.32272]
[1776507775528,56.04,76364.31,0.0,-0.01995,1e-05,3.28845]
[1776507776017,56.04,76364.31,0.0,-0.01995,1e-05,3.28845]
[1776507776534,56.04,76366.59,0.0,-0.01992,1e-05,3.28469]
[1776507781570,56.04,76369.69,0.0,-0.01988,1e-05,3.28001]
[1776507785088,56.05,76369.91,0.0,-0.01988,1e-05,3.28012]
[1776507785169,56.05,76369.91,0.0,-0.01989,1e-05,3.28028]
[1776507792648,56.04,76370.1,0.0,-0.01988,1e-05,3.279]
[1776507795252,56.04,76370.71,0.0,-0.01986,1e-05,3.27716]
[1776507795333,56.04,76370.71,0.0,-0.01986,1e-05,3.27677]
[1776507804121,56.02,76371.62,0.0,-0.01983,1e-05,3.27207]
[1776507809770,56.02,76372.21,0.0,-0.0198,1e-05,3.2691]
[1776507814808,56.01,76372.75,0.0,-0.01977,1e-05,3.26423]
[1776507820854,56.0,76372.84,0.0,-0.01975,1e-05,3.2614]
[1776507829914,55.98,76372.82,0.0,-0.01973,1e-05,3.25841]
[1776507840987,55.96,76373.13,0.0,-0.01969,1e-05,3.25302]
[1776507846028,55.97,76369.35,0.0,-0.01974,1e-05,3.25976]
[1776507853076,55.96,76370.2,0.0,-0.01972,1e-05,3.25653]
[1776507859118,55.95,76370.02,0.0,-0.01971,1e-05,3.25491]
[1776507864541,55.94,76371.44,0.0,-0.01968,1e-05,3.25056]
[1776507872210,55.93,76373.24,0.0,-0.01962,1e-05,3.24247]
[1776507879261,55.92,76373.76,0.0,-0.0196,1e-05,3.23903]
[1776507885307,55.91,76373.53,0.0,-0.01958,1e-05,3.2369]
[1776507893360,55.9,76375.39,0.0,-0.01954,1e-05,3.23124]
[1776507898396,55.89,76377.44,0.0,-0.0195,1e-05,3.22564]
[1776507903430,55.88,76378.6,0.0,-0.01947,1e-05,3.22229]
[1776507908465,55.88,76382.65,0.0,-0.01941,1e-05,3.21339]
[1776507915515,55.87,76381.7,0.0,-0.01941,1e-05,3.21304]
[1776507921560,55.86,76381.33,0.0,-0.0194,1e-05,3.2117]
[1776507927607,55.85,76381.5,0.0,-0.01938,1e-05,3.20946]
[1776507933649,55.84,76383.59,0.0,-0.01933,1e-05,3.20171]
[1776507939691,55.83,76384.1,0.0,-0.01931,1e-05,3.19899]
[1776507945104,55.83,76385.48,0.0,-0.01928,1e-05,3.19483]
[1776507952791,55.82,76384.69,0.0,-0.01928,1e-05,3.19438]
[1776507955503,55.82,76385.13,0.0,-0.01927,1e-05,3.19303]
[1776507955522,55.81,76392.42,0.0,-0.01917,1e-05,3.18013]
[1776507961847,55.81,76393.28,0.0,-0.01915,1e-05,3.17733]
[1776507966881,55.8,76392.65,0.0,-0.01915,1e-05,3.17704]
[1776507971919,55.8,76392.84,0.0,-0.01914,1e-05,3.17537]
[1776507973264,55.8,76392.84,0.0,-0.01914,1e-05,3.17537]
[1776507973335,55.8,76382.38,0.0,-0.01927,1e-05,3.19283]
[1776507975600,55.79,76382.38,0.0,-0.01926,1e-05,3.19229]
[1776507975631,55.79,76351.14,0.0,-0.01965,1e-05,3.24502]
[1776507980985,55.78,76345.59,0.0,-0.0197,1e-05,3.25267]
[1776507984521,55.78,76345.59,0.0,-0.0197,1e-05,3.25267]
[1776507984562,55.78,76345.24,0.0,-0.0197,1e-05,3.25179]
[1776507990049,55.77,76346.03,0.0,-0.01968,1e-05,3.24869]
[1776507995697,55.76,76351.88,0.0,-0.01958,1e-05,3.23531]
[1776507996097,55.76,76353.35,0.0,-0.01956,1e-05,3.23215]
[1776508001127,55.75,76347.55,0.0,-0.01962,1e-05,3.24052]
[1776508006161,55.75,76344.74,0.0,-0.01964,1e-05,3.24377]
[1776508011197,55.74,76340.1,0.0,-0.01969,1e-05,3.25021]
[1776508015599,55.74,76326.8,0.0,-0.01985,1e-05,3.27161]
[1776508021269,55.73,76321.56,0.0,-0.0199,1e-05,3.27866]
[1776508024689,55.72,76321.37,0.0,-0.0199,1e-05,3.27833]
[1776508024750,55.72,76321.09,0.0,-0.0199,1e-05,3.27849]
[1776508031337,55.71,76318.66,0.0,-0.01991,1e-05,3.28046]
[1776508036374,55.71,76322.59,0.0,-0.01985,1e-05,3.27212]
[1776508041408,55.7,76320.66,0.0,-0.01987,1e-05,3.27402]
[1776508046443,55.7,76323.64,0.0,-0.01982,1e-05,3.26745]
[1776508053491,55.69,76334.87,0.0,-0.01965,1e-05,3.24429]
[1776508055884,55.69,76338.36,0.0,-0.01961,1e-05,3.23804]
[1776508055963,55.69,76339.49,0.0,-0.01959,1e-05,3.23585]
[1776508062553,55.68,76339.95,0.0,-0.01957,1e-05,3.23337]
[1776508067589,55.67,76341.16,0.0,-0.01955,1e-05,3.23011]
[1776508072623,55.67,76342.93,0.0,-0.01952,1e-05,3.22595]
[1776508075833,55.67,76344.58,0.0,-0.0195,1e-05,3.22289]
[1776508076653,55.67,76348.06,0.0,-0.01945,1e-05,3.21627]
[1776508081688,55.66,76354.29,0.0,-0.01936,1e-05,3.20456]
[1776508086724,55.66,76359.27,0.0,-0.01929,1e-05,3.19502]
[1776508091765,55.65,76362.35,0.0,-0.01925,1e-05,3.18876]
[1776508096799,55.65,76369.22,0.0,-0.01916,1e-05,3.17611]
[1776508101832,55.64,76370.23,0.0,-0.01914,1e-05,3.17343]
[1776508104813,55.64,76372.86,0.0,-0.0191,1e-05,3.1686]
[1776508104856,55.64,76372.96,0.0,-0.0191,1e-05,3.16824]
[1776508109890,55.64,76369.25,0.0,-0.01914,1e-05,3.17356]
[1776508116309,55.63,76372.19,0.0,-0.01908,1e-05,3.16522]
[1776508126379,55.62,76373.35,0.0,-0.01905,1e-05,3.16131]
[1776508132048,55.62,76372.27,0.0,-0.01906,1e-05,3.16216]
[1776508137081,55.62,76372.74,0.0,-0.01905,1e-05,3.1604]
[1776508142115,55.61,76372.82,0.0,-0.01904,1e-05,3.15931]
[1776508147150,55.61,76365.89,0.0,-0.01912,1e-05,3.17003]
[1776508152185,55.6,76365.12,0.0,-0.01912,1e-05,3.17031]
[1776508155171,55.6,76363.54,0.0,-0.01914,1e-05,3.17258]
[1776508155207,55.6,76361.73,0.0,-0.01916,1e-05,3.17545]
[1776508160246,55.6,76359.23,0.0,-0.01918,1e-05,3.17864]
[1776508164478,55.59,76357.29,0.0,-0.0192,1e-05,3.1813]
[1776508164497,55.59,76362.0,0.0,-0.01914,1e-05,3.17289]
[1776508170316,55.59,76367.13,0.0,-0.01907,1e-05,3.16324]
[1776508172648,55.59,76367.62,0.0,-0.01905,1e-05,3.16026]
[1776508172670,55.59,76369.21,0.0,-0.01903,1e-05,3.15721]
[1776508180384,55.58,76369.82,0.0,-0.01901,1e-05,3.15481]
[1776508185420,55.58,76368.29,0.0,-0.01902,1e-05,3.15654]
[1776508186377,55.58,76368.29,0.0,-0.01902,1e-05,3.15654]
[1776508186383,55.58,76368.32,0.0,-0.01902,1e-05,3.15631]
[1776508191460,55.57,76368.32,0.0,-0.01902,1e-05,3.15545]
[1776508196496,55.57,76368.23,0.0,-0.01901,1e-05,3.15475]
[1776508201531,55.57,76368.28,0.0,-0.019,1e-05,3.15382]
[1776508204120,55.56,76358.54,0.0,-0.01912,1e-05,3.16994]
[1776508204553,55.56,76337.87,0.0,-0.01938,1e-05,3.20517]
[1776508205565,55.56,76319.45,0.0,-0.01961,1e-05,3.23655]
[1776508206831,55.56,76319.45,0.0,-0.01961,1e-05,3.23655]
[1776508206913,55.57,76303.74,0.0,-0.01981,1e-05,3.26469]
[1776508209594,55.57,76290.97,0.0,-0.01999,1e-05,3.28889]
[1776508212613,55.58,76305.97,0.0,-0.01981,1e-05,3.26479]
[1776508216641,55.59,76293.05,0.0,-0.02,1e-05,3.2899]
[1776508221679,55.61,76296.93,0.0,-0.01997,1e-05,3.28632]
[1776508225264,55.61,76299.13,0.0,-0.01996,1e-05,3.28443]
[1776508225705,55.62,76299.09,0.0,-0.01996,1e-05,3.28515]
[1776508230742,55.62,76299.06,0.0,-0.01997,1e-05,3.28622]
[1776508235315,55.63,76298.74,0.0,-0.01997,1e-05,3.28557]
[1776508235777,55.63,76298.05,0.0,-0.01998,1e-05,3.28697]
[1776508240816,55.63,76304.31,0.0,-0.01991,1e-05,3.27712]
[1776508245847,55.63,76304.53,0.0,-0.01991,1e-05,3.27781]
[1776508246353,55.63,76304.53,0.0,-0.01991,1e-05,3.27781]
[1776508246454,55.63,76304.82,0.0,-0.01991,1e-05,3.27731]
[1776508252902,55.64,76305.76,0.0,-0.0199,1e-05,3.27713]
[1776508257938,55.64,76306.34,0.0,-0.0199,1e-05,3.27714]
[1776508262974,55.65,76306.48,0.0,-0.01991,1e-05,3.27789]
[1776508268011,55.65,76308.73,0.0,-0.01989,1e-05,3.27497]
[1776508273041,55.66,76312.38,0.0,-0.01985,1e-05,3.26967]
[1776508278075,55.66,76311.57,0.0,-0.01987,1e-05,3.2721]
[1776508283109,55.67,76318.98,0.0,-0.01978,1e-05,3.26032]
[1776508286442,55.67,76322.04,0.0,-0.01974,1e-05,3.25548]
[1776508286501,55.67,76322.77,0.0,-0.01974,1e-05,3.25468]
[1776508292172,55.67,76322.54,0.0,-0.01974,1e-05,3.25427]
[1776508296481,55.68,76320.62,0.0,-0.01977,1e-05,3.25833]
[1776508296503,55.68,76319.97,0.0,-0.01978,1e-05,3.25994]
[1776508302243,55.69,76321.3,0.0,-0.01977,1e-05,3.25891]
[1776508307672,55.69,76318.71,0.0,-0.01982,1e-05,3.26496]
[1776508315334,55.7,76315.36,0.0,-0.01987,1e-05,3.27254]
[1776508320371,55.7,76312.26,0.0,-0.01992,1e-05,3.27915]
[1776508322383,55.71,76299.47,0.0,-0.02009,1e-05,3.30189]
[1776508327811,55.71,76302.0,0.0,-0.02006,1e-05,3.29865]
[1776508333462,55.71,76302.13,0.0,-0.02007,1e-05,3.29936]
[1776508335484,55.72,76302.34,0.0,-0.02007,1e-05,3.29918]
[1776508335562,55.72,76302.63,0.0,-0.02006,1e-05,3.29886]
[1776508341516,55.72,76300.67,0.0,-0.0201,1e-05,3.30352]
[1776508346553,55.72,76298.07,0.0,-0.02014,1e-05,3.30886]
[1776508351586,55.73,76297.97,0.0,-0.02013,1e-05,3.30772]
[1776508358022,55.73,76299.11,0.0,-0.02012,1e-05,3.30659]
[1776508363671,55.73,76299.3,0.0,-0.02013,1e-05,3.30708]
[1776508365653,55.73,76298.53,0.0,-0.02014,1e-05,3.30856]
[1776508365685,55.74,76297.45,0.0,-0.02015,1e-05,3.31058]
[1776508370720,55.74,76298.93,0.0,-0.02014,1e-05,3.30863]
[1776508375753,55.74,76299.82,0.0,-0.02013,1e-05,3.30773]
[1776508381797,55.74,76297.62,0.0,-0.02017,1e-05,3.31232]
[1776508386832,55.75,76299.33,0.0,-0.02015,1e-05,3.30993]
[1776508391866,55.75,76297.06,0.0,-0.02018,1e-05,3.31446]
[1776508396901,55.75,76297.65,0.0,-0.02018,1e-05,3.31396]
[1776508401936,55.75,76286.68,0.0,-0.02032,1e-05,3.33365]
[1776508405739,55.75,76280.13,0.0,-0.02041,1e-05,3.34537]
[1776508405964,55.75,76281.65,0.0,-0.02039,1e-05,3.34277]
[1776508411002,55.76,76287.58,0.0,-0.0203,1e-05,3.33074]
[1776508416034,55.76,76288.34,0.0,-0.0203,1e-05,3.32991]
[1776508422076,55.76,76282.92,0.0,-0.02037,1e-05,3.33997]
[1776508427111,55.76,76288.77,0.0,-0.0203,1e-05,3.33022]
[1776508432147,55.76,76290.66,0.0,-0.02028,1e-05,3.32746]
[1776508437181,55.77,76282.58,0.0,-0.02039,1e-05,3.34215]
[1776508442221,55.77,76286.61,0.0,-0.02034,1e-05,3.33552]
[1776508447257,55.77,76286.48,0.0,-0.02034,1e-05,3.33631]
[1776508452273,55.77,76286.52,0.0,-0.02035,1e-05,3.33658]
[1776508452293,55.77,76286.41,0.0,-0.02035,1e-05,3.33701]
[1776508455135,55.77,76298.27,0.0,-0.0202,1e-05,3.31634]
[1776508455237,55.77,76306.89,0.0,-0.02009,1e-05,3.30163]
[1776508460349,55.78,76308.93,0.0,-0.02007,1e-05,3.29894]
[1776508465385,55.78,76313.02,0.0,-0.02002,1e-05,3.29273]
[1776508466963,55.78,76313.02,0.0,-0.02002,1e-05,3.29273]
[1776508467029,55.78,76312.94,0.0,-0.02003,1e-05,3.29322]
[1776508472434,55.79,76312.6,0.0,-0.02003,1e-05,3.29265]
[1776508476918,55.79,76315.75,0.0,-0.01999,1e-05,3.28768]
[1776508476934,55.79,76316.51,0.0,-0.01998,1e-05,3.28671]
[1776508482504,55.79,76310.95,0.0,-0.02006,1e-05,3.29721]
[1776508487540,55.8,76307.26,0.0,-0.02011,1e-05,3.30436]
[1776508492577,55.8,76310.99,0.0,-0.02007,1e-05,3.29854]
[1776508497609,55.8,76306.52,0.0,-0.02013,1e-05,3.307]
[1776508502647,55.8,76307.23,0.0,-0.02013,1e-05,3.30635]
[1776508509089,55.81,76306.78,0.0,-0.02014,1e-05,3.30795]
[1776508513723,55.81,76293.85,0.0,-0.02031,1e-05,3.3311]
[1776508519161,55.81,76279.75,0.0,-0.02049,1e-05,3.35619]
[1776508524800,55.81,76271.18,0.0,-0.02061,1e-05,3.3716]
[1776508529836,55.81,76265.04,0.0,-0.02069,1e-05,3.38269]
[1776508534870,55.81,76264.97,0.0,-0.02068,1e-05,3.38099]
[1776508535886,55.81,76264.97,0.0,-0.02068,1e-05,3.38099]
[1776508535890,55.81,76264.16,0.0,-0.02069,1e-05,3.38248]
[1776508540913,55.82,76265.86,0.0,-0.02067,1e-05,3.37978]
[1776508545949,55.82,76265.24,0.0,-0.02068,1e-05,3.38125]
[1776508550984,55.82,76262.9,0.0,-0.02071,1e-05,3.38576]
[1776508556019,55.82,76258.88,0.0,-0.02077,1e-05,3.39326]
[1776508557132,55.82,76258.88,0.0,-0.02077,1e-05,3.39326]
[1776508557213,55.82,76255.43,0.0,-0.02082,1e-05,3.39946]
[1776508567096,55.82,76257.37,0.0,-0.02079,1e-05,3.39671]
[1776508573138,55.82,76250.69,0.0,-0.02089,1e-05,3.40907]
[1776508578173,55.83,76253.92,0.0,-0.02085,1e-05,3.40372]
[1776508583209,55.83,76252.34,0.0,-0.02087,1e-05,3.40698]
[1776508588243,55.83,76250.43,0.0,-0.0209,1e-05,3.41083]
[1776508594285,55.83,76250.21,0.0,-0.02089,1e-05,3.40968]
[1776508599320,55.83,76256.17,0.0,-0.02082,1e-05,3.3995]
[1776508601605,55.83,76258.53,0.0,-0.02079,1e-05,3.39552]
[1776508602341,55.84,76264.6,0.0,-0.02071,1e-05,3.38485]
[1776508603920,55.84,76277.93,0.0,-0.02054,1e-05,3.3614]
[1776508604001,55.84,76280.34,0.0,-0.02051,1e-05,3.35731]
[1776508609394,55.84,76281.71,0.0,-0.02049,1e-05,3.35569]
[1776508614425,55.84,76284.62,0.0,-0.02046,1e-05,3.35128]
[1776508619871,55.85,76289.46,0.0,-0.0204,1e-05,3.34361]
[1776508627335,55.85,76293.05,0.0,-0.02036,1e-05,3.33784]
[1776508627352,55.85,76293.94,0.0,-0.02035,1e-05,3.33666]
[1776508632552,55.85,76299.7,0.0,-0.02028,1e-05,3.32721]
[1776508637587,55.86,76301.28,0.0,-0.02027,1e-05,3.3251]
[1776508643632,55.86,76302.89,0.0,-0.02025,1e-05,3.32305]
[1776508650087,55.86,76306.09,0.0,-0.02022,1e-05,3.31835]
[1776508654614,55.86,76307.21,0.0,-0.02019,1e-05,3.31474]
[1776508654708,55.86,76307.32,0.0,-0.02019,1e-05,3.31468]
[1776508660158,55.87,76295.64,0.0,-0.02035,1e-05,3.3359]
[1776508665786,55.87,76300.38,0.0,-0.02029,1e-05,3.32804]
[1776508670822,55.87,76300.57,0.0,-0.02029,1e-05,3.32817]
[1776508675858,55.87,76301.02,0.0,-0.02029,1e-05,3.32785]
[1776508676544,55.87,76301.02,0.0,-0.02029,1e-05,3.32785]
[1776508676864,55.87,76301.16,0.0,-0.02029,1e-05,3.32778]
[1776508682908,55.88,76301.26,0.0,-0.02029,1e-05,3.32805]
[1776508688950,55.88,76308.16,0.0,-0.02021,1e-05,3.31669]
[1776508693985,55.88,76302.09,0.0,-0.02029,1e-05,3.32776]
[1776508699021,55.88,76298.32,0.0,-0.02034,1e-05,3.33474]
[1776508704056,55.88,76298.93,0.0,-0.02034,1e-05,3.33404]
[1776508710507,55.89,76300.85,0.0,-0.02031,1e-05,3.33117]
[1776508716141,55.89,76300.62,0.0,-0.02031,1e-05,3.33005]
[1776508721176,55.89,76301.64,0.0,-0.0203,1e-05,3.32871]
[1776508728226,55.89,76303.48,0.0,-0.02028,1e-05,3.32612]
[1776508733259,55.89,76300.06,0.0,-0.02033,1e-05,3.33253]
[1776508740310,55.9,76302.14,0.0,-0.0203,1e-05,3.32945]
[1776508745344,55.9,76303.47,0.0,-0.02029,1e-05,3.32752]
[1776508750379,55.9,76297.83,0.0,-0.02037,1e-05,3.33776]
[1776508755417,55.9,76297.12,0.0,-0.02038,1e-05,3.33932]
[1776508760449,55.9,76304.61,0.0,-0.02028,1e-05,3.32654]
[1776508765484,55.9,76313.5,0.0,-0.02017,1e-05,3.31145]
[1776508766782,55.9,76317.14,0.0,-0.02013,1e-05,3.30521]
[1776508767499,55.91,76316.41,0.0,-0.02014,1e-05,3.3066]
[1776508772533,55.91,76315.45,0.0,-0.02014,1e-05,3.30683]
[1776508777569,55.91,76314.36,0.0,-0.02016,1e-05,3.30936]
[1776508778010,55.91,76314.36,0.0,-0.02016,1e-05,3.30936]
[1776508778055,55.91,76314.07,0.0,-0.02016,1e-05,3.30999]
[1776508783613,55.91,76313.66,0.0,-0.02017,1e-05,3.31136]
[1776508787923,55.91,76315.62,0.0,-0.02015,1e-05,3.30822]
[1776508787987,55.92,76315.32,0.0,-0.02016,1e-05,3.30917]
[1776508794687,55.92,76314.74,0.0,-0.02017,1e-05,3.31106]
[1776508799722,55.92,76314.46,0.0,-0.02018,1e-05,3.31228]
[1776508804758,55.93,76324.27,0.0,-0.02006,1e-05,3.29609]
[1776508809798,55.92,76326.14,0.0,-0.02003,1e-05,3.29232]
[1776508814843,55.91,76321.35,0.0,-0.02007,1e-05,3.29798]
[1776508818058,55.91,76316.38,0.0,-0.02013,1e-05,3.30555]
[1776508818159,55.9,76316.09,0.0,-0.02013,1e-05,3.30496]
[1776508823928,55.89,76313.72,0.0,-0.02014,1e-05,3.30638]
[1776508831351,55.88,76313.12,0.0,-0.0201,1e-05,3.30108]
[1776508837018,55.86,76310.1,0.0,-0.02012,1e-05,3.30367]
[1776508842054,55.85,76309.8,0.0,-0.02011,1e-05,3.30154]
[1776508848095,55.84,76309.77,0.0,-0.02008,1e-05,3.29845]
[1776508853130,55.83,76310.33,0.0,-0.02006,1e-05,3.295]
[1776508858166,55.82,76309.47,0.0,-0.02006,1e-05,3.29457]
[1776508863206,55.81,76309.92,0.0,-0.02004,1e-05,3.29187]
[1776508869243,55.81,76308.82,0.0,-0.02004,1e-05,3.29151]
[1776508879309,55.79,76308.89,0.0,-0.02001,1e-05,3.28764]
[1776508884348,55.78,76308.6,0.0,-0.02,1e-05,3.28631]
[1776508890394,55.77,76301.78,0.0,-0.02007,1e-05,3.29587]
[1776508895425,55.76,76302.44,0.0,-0.02003,1e-05,3.2908]
[1776508902475,55.75,76302.91,0.0,-0.02001,1e-05,3.28736]
[1776508907182,55.75,76303.87,0.0,-0.02,1e-05,3.28532]
[1776508907266,55.75,76303.97,0.0,-0.01998,1e-05,3.28368]
[1776508912545,55.74,76305.49,0.0,-0.01995,1e-05,3.27923]
[1776508918586,55.73,76308.9,0.0,-0.01989,1e-05,3.27121]
[1776508923621,55.72,76316.48,0.0,-0.01978,1e-05,3.25642]
[1776508928656,55.72,76317.25,0.0,-0.01976,1e-05,3.25354]
[1776508933692,55.71,76315.11,0.0,-0.01978,1e-05,3.25569]
[1776508938736,55.7,76309.94,0.0,-0.01983,1e-05,3.26305]
[1776508943769,55.7,76313.74,0.0,-0.01977,1e-05,3.2549]
[1776508948257,55.69,76313.88,0.0,-0.01976,1e-05,3.25344]
[1776508948805,55.69,76313.72,0.0,-0.01976,1e-05,3.25341]
[1776508953840,55.68,76315.24,0.0,-0.01972,1e-05,3.24729]
[1776508958875,55.68,76311.25,0.0,-0.01976,1e-05,3.25271]
[1776508963909,55.67,76310.09,0.0,-0.01977,1e-05,3.25323]
[1776508968944,55.67,76312.66,0.0,-0.01972,1e-05,3.24734]
[1776508973979,55.66,76312.08,0.0,-0.01972,1e-05,3.24691]
[1776508980025,55.65,76309.09,0.0,-0.01975,1e-05,3.25036]
[1776508985082,55.65,76309.8,0.0,-0.01973,1e-05,3.24769]
[1776508991127,55.64,76314.83,0.0,-0.01965,1e-05,3.23737]
[1776508996164,55.64,76321.92,0.0,-0.01955,1e-05,3.22384]
[1776509001196,55.63,76322.03,0.0,-0.01954,1e-05,3.22245]
[1776509006234,55.63,76328.71,0.0,-0.01945,1e-05,3.20984]
[1776509012620,55.62,76330.7,0.0,-0.0194,1e-05,3.20298]
[1776509018502,55.62,76325.22,0.0,-0.01946,1e-05,3.21131]
[1776509018602,55.61,76313.79,0.0,-0.01961,1e-05,3.23072]
[1776509024357,55.61,76312.61,0.0,-0.01961,1e-05,3.23125]
[1776509028520,55.61,76313.02,0.0,-0.0196,1e-05,3.2303]
[1776509028593,55.6,76312.69,0.0,-0.0196,1e-05,3.23013]
[1776509034429,55.6,76309.81,0.0,-0.01963,1e-05,3.23358]
[1776509037541,55.6,76309.77,0.0,-0.01963,1e-05,3.23314]
[1776509037566,55.59,76296.48,0.0,-0.01979,1e-05,3.25586]
[1776509042831,55.59,76287.08,0.0,-0.0199,1e-05,3.27069]
[1776509048532,55.58,76278.47,0.0,-0.02,1e-05,3.28361]
[1776509053567,55.57,76288.77,0.0,-0.01985,1e-05,3.26394]
[1776509057442,55.57,76285.44,0.0,-0.01989,1e-05,3.26872]
[1776509057595,55.57,76282.08,0.0,-0.01993,1e-05,3.27421]
[1776509062631,55.56,76284.89,0.0,-0.01988,1e-05,3.26754]
[1776509067665,55.55,76290.05,0.0,-0.0198,1e-05,3.25683]
[1776509068524,55.55,76290.05,0.0,-0.0198,1e-05,3.25683]
[1776509068671,55.55,76290.47,0.0,-0.01979,1e-05,3.25576]
[1776509073714,55.54,76293.64,0.0,-0.01973,1e-05,3.24659]
[1776509077611,55.54,76293.77,0.0,-0.01973,1e-05,3.24604]
[1776509077700,55.54,76294.28,0.0,-0.01971,1e-05,3.24417]
[1776509082777,55.53,76296.88,0.0,-0.01967,1e-05,3.23806]
[1776509087812,55.53,76294.25,0.0,-0.01969,1e-05,3.241]
[1776509092848,55.52,76283.51,0.0,-0.01981,1e-05,3.25789]
[1776509097884,55.52,76276.53,0.0,-0.0199,1e-05,3.26948]
[1776509102918,55.52,76271.45,0.0,-0.01997,1e-05,3.27956]
[1776509107640,55.53,76269.13,0.0,-0.02001,1e-05,3.28462]
[1776509107952,55.53,76264.96,0.0,-0.02006,1e-05,3.29215]
[1776509112989,55.53,76257.17,0.0,-0.02017,1e-05,3.3069]
[1776509117695,55.53,76256.86,0.0,-0.02018,1e-05,3.30832]
[1776509118024,55.53,76257.21,0.0,-0.02018,1e-05,3.30792]
[1776509123401,55.54,76250.57,0.0,-0.02028,1e-05,3.32088]
[1776509127670,55.54,76254.51,0.0,-0.02023,1e-05,3.31437]
[1776509127771,55.54,76252.98,0.0,-0.02025,1e-05,3.3175]
[1776509133470,55.55,76256.52,0.0,-0.0202,1e-05,3.31054]
[1776509141184,55.56,76256.99,0.0,-0.02021,1e-05,3.31136]
[1776509146221,55.56,76254.97,0.0,-0.02024,1e-05,3.31607]
[1776509151267,55.57,76263.81,0.0,-0.02014,1e-05,3.30175]
[1776509157306,55.57,76261.16,0.0,-0.02018,1e-05,3.30791]
[1776509158803,55.57,76261.16,0.0,-0.02018,1e-05,3.30791]
[1776509158905,55.57,76269.59,0.0,-0.02008,1e-05,3.29363]
[1776509164357,55.58,76263.29,0.0,-0.02017,1e-05,3.30598]
[1776509169391,55.58,76261.45,0.0,-0.0202,1e-05,3.31042]
[1776509174427,55.59,76262.59,0.0,-0.0202,1e-05,3.30989]
[1776509178292,55.59,76262.32,0.0,-0.0202,1e-05,3.31061]
[1776509178453,55.59,76262.7,0.0,-0.0202,1e-05,3.31043]
[1776509179460,55.59,76241.21,0.0,-0.02048,1e-05,3.3486]
[1776509181840,55.6,76225.84,0.0,-0.02069,1e-05,3.37624]
[1776509181937,55.6,76213.26,0.0,-0.02085,1e-05,3.39884]
[1776509187517,55.6,76216.51,0.0,-0.02081,1e-05,3.39351]
[1776509192553,55.6,76221.72,0.0,-0.02074,1e-05,3.38254]
[1776509197814,55.6,76226.24,0.0,-0.02068,1e-05,3.37475]
[1776509197913,55.6,76227.1,0.0,-0.02067,1e-05,3.37341]
[1776509203967,55.6,76230.55,0.0,-0.02063,1e-05,3.36783]
[1776509208888,55.61,76235.3,0.0,-0.02057,1e-05,3.3598]
[1776509208948,55.61,76233.48,0.0,-0.02059,1e-05,3.36315]
[1776509214038,55.61,76240.48,0.0,-0.0205,1e-05,3.35122]
[1776509219741,55.61,76237.84,0.0,-0.02054,1e-05,3.35662]
[1776509224775,55.61,76237.95,0.0,-0.02055,1e-05,3.35703]
[1776509229072,55.61,76238.25,0.0,-0.02054,1e-05,3.35686]
[1776509229134,55.62,76238.59,0.0,-0.02054,1e-05,3.35638]
[1776509234845,55.62,76240.99,0.0,-0.02052,1e-05,3.35289]
[1776509239882,55.62,76238.87,0.0,-0.02055,1e-05,3.35728]
[1776509243545,55.62,76238.59,0.0,-0.02055,1e-05,3.35813]
[1776509243562,55.62,76238.41,0.0,-0.02056,1e-05,3.35857]
[1776509245976,55.62,76238.41,0.0,-0.02056,1e-05,3.35868]
[1776509246016,55.62,76238.62,0.0,-0.02056,1e-05,3.35843]
[1776509247061,55.62,76238.62,0.0,-0.02056,1e-05,3.35843]
[1776509247134,55.62,76239.06,0.0,-0.02055,1e-05,3.35776]
[1776509248599,55.62,76239.06,0.0,-0.02055,1e-05,3.35788]
[1776509248945,55.63,76240.62,0.0,-0.02053,1e-05,3.35523]
[1776509253978,55.63,76247.36,0.0,-0.02044,1e-05,3.34196]
[1776509259014,55.63,76247.24,0.0,-0.02044,1e-05,3.3429]
[1776509265056,55.64,76253.81,0.0,-0.02037,1e-05,3.33232]
[1776509269079,55.64,76253.83,0.0,-0.02037,1e-05,3.33264]
[1776509269099,55.64,76254.87,0.0,-0.02036,1e-05,3.33117]
[1776509274121,55.64,76254.4,0.0,-0.02037,1e-05,3.33296]
[1776509279154,55.65,76264.87,0.0,-0.02024,1e-05,3.31559]
[1776509284189,55.65,76267.54,0.0,-0.02022,1e-05,3.31203]
[1776509289226,55.66,76263.53,0.0,-0.02028,1e-05,3.32019]
[1776509294599,55.66,76262.31,0.0,-0.0203,1e-05,3.32356]
[1776509299062,55.66,76263.63,0.0,-0.02029,1e-05,3.32164]
[1776509299102,55.66,76265.27,0.0,-0.02027,1e-05,3.31917]
[1776509304669,55.67,76266.88,0.0,-0.02026,1e-05,3.31759]
[1776509310371,55.67,76277.99,0.0,-0.02012,1e-05,3.2992]
[1776509312129,55.67,76277.99,0.0,-0.02012,1e-05,3.2992]
[1776509312236,55.68,76282.4,0.0,-0.02005,1e-05,3.28992]
[1776509313393,55.68,76300.98,0.0,-0.01982,1e-05,3.25784]
[1776509318430,55.68,76306.62,0.0,-0.01976,1e-05,3.24963]
[1776509323611,55.68,76306.34,0.0,-0.01976,1e-05,3.25042]
[1776509323672,55.69,76307.09,0.0,-0.01977,1e-05,3.25063]
[1776509329507,55.7,76310.07,0.0,-0.01974,1e-05,3.24698]
[1776509334880,55.7,76315.14,0.0,-0.01969,1e-05,3.24006]
[1776509340583,55.71,76315.52,0.0,-0.01969,1e-05,3.241]
[1776509345617,55.72,76310.92,0.0,-0.01977,1e-05,3.25087]
[1776509349274,55.72,76305.0,0.0,-0.01984,1e-05,3.26141]
[1776509349645,55.72,76308.32,0.0,-0.01981,1e-05,3.25653]
[1776509355020,55.73,76302.33,0.0,-0.01989,1e-05,3.26827]
[1776509360723,55.74,76304.21,0.0,-0.01988,1e-05,3.26661]
[1776509367772,55.74,76303.51,0.0,-0.0199,1e-05,3.26965]
[1776509372810,55.75,76294.34,0.0,-0.02002,1e-05,3.28474]
[1776509378236,55.75,76291.12,0.0,-0.02006,1e-05,3.2912]
[1776509378313,55.75,76291.38,0.0,-0.02006,1e-05,3.29095]
[1776509385238,55.76,76294.7,0.0,-0.02003,1e-05,3.28656]
[1776509390935,55.76,76290.8,0.0,-0.02009,1e-05,3.29447]
[1776509397983,55.77,76289.91,0.0,-0.02011,1e-05,3.2972]
[1776509403019,55.77,76290.18,0.0,-0.02011,1e-05,3.29755]
[1776509408205,55.77,76288.07,0.0,-0.02014,1e-05,3.30188]
[1776509408227,55.77,76289.21,0.0,-0.02013,1e-05,3.30005]
[1776509414096,55.78,76290.91,0.0,-0.02011,1e-05,3.29809]
[1776509419139,55.78,76283.27,0.0,-0.02022,1e-05,3.31217]
[1776509422155,55.78,76271.8,0.0,-0.02037,1e-05,3.33267]
[1776509427190,55.79,76267.33,0.0,-0.02043,1e-05,3.34112]
[1776509432227,55.79,76262.46,0.0,-0.02049,1e-05,3.34826]
[1776509437261,55.79,76258.49,0.0,-0.02054,1e-05,3.35589]
[1776509438436,55.79,76258.49,0.0,-0.02054,1e-05,3.35589]
[1776509439274,55.79,76257.74,0.0,-0.02055,1e-05,3.35746]
[1776509444310,55.79,76254.72,0.0,-0.0206,1e-05,3.36343]
[1776509450351,55.8,76252.23,0.0,-0.02064,1e-05,3.36862]
[1776509457400,55.8,76251.28,0.0,-0.02066,1e-05,3.37123]
[1776509462435,55.8,76249.33,0.0,-0.02069,1e-05,3.37538]
[1776509467470,55.81,76248.01,0.0,-0.02071,1e-05,3.37841]
[1776509473858,55.81,76246.05,0.0,-0.02074,1e-05,3.38284]
[1776509479554,55.81,76245.09,0.0,-0.02076,1e-05,3.38522]
[1776509484590,55.82,76244.82,0.0,-0.02077,1e-05,3.38636]
[1776509489624,55.82,76244.24,0.0,-0.02078,1e-05,3.38806]
[1776509494659,55.82,76243.63,0.0,-0.02078,1e-05,3.38775]
[1776509499695,55.82,76236.33,0.0,-0.02088,1e-05,3.40145]
[1776509504732,55.83,76233.08,0.0,-0.02093,1e-05,3.40792]
[1776509509182,55.83,76233.58,0.0,-0.02093,1e-05,3.40734]
[1776509509232,55.83,76230.39,0.0,-0.02097,1e-05,3.41316]
[1776509514148,55.83,76216.25,0.0,-0.02116,1e-05,3.43898]
[1776509514564,55.83,76216.25,0.0,-0.02116,1e-05,3.43898]
[1776509514807,55.83,76216.25,0.0,-0.02116,1e-05,3.43902]
[1776509516818,55.83,76204.53,0.0,-0.02132,1e-05,3.46021]
[1776509518457,55.83,76204.53,0.0,-0.02132,1e-05,3.46021]
[1776509518465,55.83,76202.48,0.0,-0.02135,1e-05,3.4639]
[1776509524222,55.83,76206.28,0.0,-0.0213,1e-05,3.4569]
[1776509528498,55.83,76202.77,0.0,-0.02134,1e-05,3.46315]
[1776509528904,55.83,76206.93,0.0,-0.02129,1e-05,3.45555]
[1776509534301,55.83,76212.9,0.0,-0.0212,1e-05,3.4446]
[1776509539985,55.83,76217.04,0.0,-0.02115,1e-05,3.43696]
[1776509545020,55.83,76214.45,0.0,-0.02118,1e-05,3.44147]
[1776509550054,55.83,76217.84,0.0,-0.02113,1e-05,3.43515]
[1776509555092,55.83,76221.48,0.0,-0.02107,1e-05,3.42635]
[1776509559525,55.82,76222.33,0.0,-0.02106,1e-05,3.42473]
[1776509559541,55.82,76223.13,0.0,-0.02105,1e-05,3.42326]
[1776509565169,55.82,76229.55,0.0,-0.02096,1e-05,3.41164]
[1776509568504,55.82,76229.74,0.0,-0.02096,1e-05,3.41127]
[1776509568538,55.82,76229.34,0.0,-0.02096,1e-05,3.41197]
[1776509574222,55.82,76229.85,0.0,-0.02096,1e-05,3.41096]
[1776509579259,55.82,76233.46,0.0,-0.02091,1e-05,3.40445]
[1776509584293,55.82,76237.35,0.0,-0.02086,1e-05,3.39747]
[1776509589327,55.82,76239.35,0.0,-0.02083,1e-05,3.39395]
[1776509589744,55.82,76239.35,0.0,-0.02083,1e-05,3.39395]
[1776509589838,55.82,76238.91,0.0,-0.02084,1e-05,3.39474]
[1776509595381,55.82,76235.05,0.0,-0.02089,1e-05,3.40165]
[1776509598394,55.82,76220.6,0.0,-0.02108,1e-05,3.42744]
[1776509603428,55.82,76221.69,0.0,-0.02106,1e-05,3.42519]
[1776509608463,55.82,76219.11,0.0,-0.0211,1e-05,3.42951]
[1776509609610,55.82,76219.05,0.0,-0.0211,1e-05,3.42955]
[1776509610480,55.82,76219.31,0.0,-0.02109,1e-05,3.42901]
[1776509615513,55.82,76218.84,0.0,-0.02108,1e-05,3.42743]
[1776509618582,55.82,76219.03,0.0,-0.02108,1e-05,3.42695]
[1776509619540,55.82,76217.68,0.0,-0.0211,1e-05,3.42923]
[1776509625583,55.82,76218.38,0.0,-0.02108,1e-05,3.4275]
[1776509630617,55.81,76222.17,0.0,-0.02103,1e-05,3.42034]
[1776509635653,55.81,76224.39,0.0,-0.021,1e-05,3.41604]
[1776509640693,55.81,76223.81,0.0,-0.021,1e-05,3.41678]
[1776509642706,55.81,76236.53,0.0,-0.02083,1e-05,3.3939]
[1776509649825,55.81,76242.89,0.0,-0.02075,1e-05,3.38255]
[1776509649912,55.81,76243.23,0.0,-0.02075,1e-05,3.38198]
[1776509655151,55.81,76241.3,0.0,-0.02077,1e-05,3.38548]
[1776509659737,55.81,76237.02,0.0,-0.02083,1e-05,3.39315]
[1776509659829,55.81,76235.79,0.0,-0.02085,1e-05,3.39535]
[1776509665221,55.81,76231.63,0.0,-0.0209,1e-05,3.40278]
[1776509670906,55.81,76230.93,0.0,-0.02091,1e-05,3.40398]
[1776509673458,55.81,76230.53,0.0,-0.0209,1e-05,3.40262]
[1776509673509,55.81,76222.31,0.0,-0.02101,1e-05,3.41733]
[1776509676285,55.81,76214.1,0.0,-0.02112,1e-05,3.43199]
[1776509676366,55.81,76214.75,0.0,-0.02111,1e-05,3.43076]
[1776509678572,55.81,76214.75,0.0,-0.02111,1e-05,3.4307]
[1776509678666,55.81,76212.42,0.0,-0.02114,1e-05,3.43483]
[1776509685368,55.81,76209.19,0.0,-0.02118,1e-05,3.44015]
[1776509691047,55.81,76207.83,0.0,-0.0212,1e-05,3.44215]
[1776509693235,55.81,76207.71,0.0,-0.0212,1e-05,3.44229]
[1776509693297,55.81,76199.85,0.0,-0.0213,1e-05,3.45643]
[1776509696068,55.81,76201.4,0.0,-0.02128,1e-05,3.45343]
[1776509696148,55.8,76200.55,0.0,-0.02129,1e-05,3.45487]
[1776509698637,55.8,76200.55,0.0,-0.02129,1e-05,3.45478]
[1776509698656,55.8,76201.3,0.0,-0.02128,1e-05,3.45334]
[1776509704143,55.8,76202.97,0.0,-0.02125,1e-05,3.44986]
[1776509709184,55.8,76202.9,0.0,-0.02125,1e-05,3.44969]
[1776509714218,55.8,76201.5,0.0,-0.02127,1e-05,3.45192]
[1776509719255,55.8,76210.8,0.0,-0.02114,1e-05,3.43496]
[1776509725648,55.8,76212.47,0.0,-0.02112,1e-05,3.43177]
[1776509729772,55.8,76220.48,0.0,-0.02101,1e-05,3.41729]
[1776509730329,55.8,76220.96,0.0,-0.02101,1e-05,3.41642]
[1776509735719,55.8,76222.18,0.0,-0.02098,1e-05,3.41212]
[1776509741407,55.8,76220.99,0.0,-0.02099,1e-05,3.4142]
[1776509746443,55.8,76217.35,0.0,-0.02104,1e-05,3.42061]
[1776509751480,55.8,76221.44,0.0,-0.02098,1e-05,3.41313]
[1776509757521,55.8,76222.69,0.0,-0.02097,1e-05,3.41078]
[1776509763564,55.8,76220.67,0.0,-0.02099,1e-05,3.41424]
[1776509774641,55.79,76221.92,0.0,-0.02097,1e-05,3.41171]
[1776509779676,55.79,76224.96,0.0,-0.02093,1e-05,3.40613]
[1776509784712,55.79,76227.21,0.0,-0.0209,1e-05,3.40199]
[1776509790754,55.79,76227.57,0.0,-0.0209,1e-05,3.40121]
[1776509796139,55.79,76226.67,0.0,-0.02089,1e-05,3.40059]
[1776509801831,55.79,76226.13,0.0,-0.0209,1e-05,3.40142]
[1776509807873,55.79,76225.43,0.0,-0.02091,1e-05,3.40248]
[1776509812909,55.79,76226.49,0.0,-0.02089,1e-05,3.40048]
[1776509817943,55.79,76226.21,0.0,-0.0209,1e-05,3.40093]
[1776509820240,55.79,76226.21,0.0,-0.0209,1e-05,3.40093]
[1776509820300,55.79,76226.46,0.0,-0.02089,1e-05,3.40047]
[1776509826350,55.79,76226.62,0.0,-0.02089,1e-05,3.40022]
[1776509832053,55.79,76228.83,0.0,-0.02086,1e-05,3.39635]
[1776509837089,55.79,76229.7,0.0,-0.02085,1e-05,3.39495]
[1776509842123,55.79,76228.34,0.0,-0.02087,1e-05,3.39746]
[1776509847160,55.79,76225.99,0.0,-0.0209,1e-05,3.40167]
[1776509855215,55.79,76226.65,0.0,-0.02088,1e-05,3.39838]
[1776509859421,55.79,76226.04,0.0,-0.02089,1e-05,3.39944]
[1776509859444,55.79,76225.9,0.0,-0.02089,1e-05,3.39968]
[1776509865285,55.79,76222.72,0.0,-0.02093,1e-05,3.40524]
[1776509870493,55.79,76223.43,0.0,-0.02092,1e-05,3.40386]
[1776509870595,55.79,76223.64,0.0,-0.02092,1e-05,3.40345]
[1776509876700,55.79,76223.31,0.0,-0.02092,1e-05,3.40386]
[1776509882405,55.79,76220.19,0.0,-0.02096,1e-05,3.40921]
[1776509888447,55.79,76220.62,0.0,-0.02095,1e-05,3.40818]
[1776509889355,55.79,76220.62,0.0,-0.02095,1e-05,3.40818]
[1776509889455,55.79,76221.33,0.0,-0.02095,1e-05,3.40686]
[1776509896841,55.79,76221.71,0.0,-0.02095,1e-05,3.4072]
[1776509904561,55.8,76222.05,0.0,-0.02097,1e-05,3.40969]
[1776509909595,55.81,76222.94,0.0,-0.02097,1e-05,3.40995]
[1776509914630,55.82,76222.95,0.0,-0.02097,1e-05,3.40968]
[1776509919665,55.82,76221.81,0.0,-0.02099,1e-05,3.41312]
[1776509924701,55.82,76222.58,0.0,-0.02098,1e-05,3.41161]
[1776509929735,55.82,76221.15,0.0,-0.021,1e-05,3.414]
[1776509936784,55.82,76220.3,0.0,-0.02101,1e-05,3.41523]
[1776509939406,55.82,76220.62,0.0,-0.021,1e-05,3.41465]
[1776509939813,55.82,76220.62,0.0,-0.021,1e-05,3.41452]
[1776509944843,55.82,76215.41,0.0,-0.02107,1e-05,3.42363]
[1776509949879,55.82,76207.2,0.0,-0.02118,1e-05,3.43802]
[1776509954913,55.82,76203.3,0.0,-0.02123,1e-05,3.44464]
[1776509959948,55.82,76192.72,0.0,-0.02137,1e-05,3.46324]
[1776509964985,55.81,76190.12,0.0,-0.0214,1e-05,3.46743]
[1776509969011,55.81,76201.67,0.0,-0.02124,1e-05,3.44624]
[1776509969494,55.81,76201.67,0.0,-0.02124,1e-05,3.44624]
[1776509970024,55.81,76201.4,0.0,-0.02124,1e-05,3.44667]
[1776509975053,55.81,76199.23,0.0,-0.02126,1e-05,3.44825]
[1776509979578,55.81,76197.58,0.0,-0.02128,1e-05,3.45108]
[1776509979585,55.81,76197.32,0.0,-0.02128,1e-05,3.45149]
[1776509982102,55.81,76209.05,0.0,-0.02112,1e-05,3.43019]
[1776509989152,55.81,76206.09,0.0,-0.02117,1e-05,3.43689]
[1776509990635,55.81,76206.09,0.0,-0.02117,1e-05,3.43689]
[1776509990653,55.82,76205.38,0.0,-0.02119,1e-05,3.43888]
[1776509996200,55.82,76203.87,0.0,-0.02122,1e-05,3.44339]
[1776509999222,55.83,76219.03,0.0,-0.02103,1e-05,3.41722]
[1776510004256,55.84,76217.6,0.0,-0.02106,1e-05,3.42185]
[1776510009295,55.85,76216.0,0.0,-0.0211,1e-05,3.42679]
[1776510014329,55.85,76208.63,0.0,-0.0212,1e-05,3.4406]
[1776510019365,55.85,76195.68,0.0,-0.02138,1e-05,3.46397]
[1776510020643,55.85,76195.68,0.0,-0.02138,1e-05,3.46397]
[1776510020701,55.85,76192.38,0.0,-0.02142,1e-05,3.46992]
[1776510026411,55.86,76191.83,0.0,-0.02144,1e-05,3.47295]
[1776510029645,55.86,76192.29,0.0,-0.02144,1e-05,3.47279]
[1776510029707,55.86,76192.41,0.0,-0.02144,1e-05,3.4729]
[1776510035475,55.87,76192.32,0.0,-0.02144,1e-05,3.47261]
[1776510039618,55.87,76192.15,0.0,-0.02144,1e-05,3.47291]
[1776510039630,55.87,76188.65,0.0,-0.02149,1e-05,3.47927]
[1776510042522,55.87,76176.05,0.0,-0.02166,1e-05,3.50216]
[1776510045549,55.87,76163.35,0.0,-0.02184,1e-05,3.5262]
[1776510053946,55.88,76163.99,0.0,-0.02185,1e-05,3.52697]
[1776510059682,55.87,76166.34,0.0,-0.02181,1e-05,3.52204]
[1776510059751,55.87,76166.65,0.0,-0.02181,1e-05,3.52135]
[1776510065690,55.87,76165.94,0.0,-0.02181,1e-05,3.52192]
[1776510071731,55.87,76166.26,0.0,-0.0218,1e-05,3.52059]
[1776510077773,55.87,76166.8,0.0,-0.02179,1e-05,3.51886]
[1776510079620,55.86,76167.41,0.0,-0.02178,1e-05,3.51762]
[1776510079788,55.86,76167.51,0.0,-0.02178,1e-05,3.51732]
[1776510085830,55.86,76167.86,0.0,-0.02177,1e-05,3.51599]
[1776510090788,55.86,76167.43,0.0,-0.02177,1e-05,3.51632]
[1776510090890,55.86,76164.87,0.0,-0.02181,1e-05,3.5209]
[1776510095900,55.86,76160.12,0.0,-0.02185,1e-05,3.527]
[1776510098632,55.86,76158.92,0.0,-0.02187,1e-05,3.52881]
[1776510098920,55.86,76157.87,0.0,-0.02188,1e-05,3.53061]
[1776510099928,55.85,76141.76,0.0,-0.0221,1e-05,3.56016]
[1776510101010,55.85,76141.76,0.0,-0.0221,1e-05,3.56016]
[1776510101021,55.85,76127.85,0.0,-0.0223,1e-05,3.58576]
[1776510106976,55.85,76124.07,0.0,-0.02234,1e-05,3.5914]
[1776510109793,55.85,76127.43,0.0,-0.02229,1e-05,3.58468]
[1776510109998,55.85,76130.29,0.0,-0.02225,1e-05,3.57914]
[1776510115038,55.84,76135.65,0.0,-0.02217,1e-05,3.56815]
[1776510119060,55.84,76149.76,0.0,-0.02196,1e-05,3.54136]
[1776510119863,55.84,76149.76,0.0,-0.02196,1e-05,3.54136]
[1776510120067,55.84,76153.04,0.0,-0.02192,1e-05,3.53518]
[1776510125117,55.84,76165.15,0.0,-0.02176,1e-05,3.51386]
[1776510129132,55.85,76178.68,0.0,-0.02158,1e-05,3.49035]
[1776510130890,55.85,76178.68,0.0,-0.02158,1e-05,3.49035]
[1776510131148,55.85,76178.62,0.0,-0.02159,1e-05,3.49112]
[1776510132157,55.85,76155.95,0.0,-0.0219,1e-05,3.53248]
[1776510133161,55.85,76140.09,0.0,-0.02212,1e-05,3.56198]
[1776510133981,55.85,76140.09,0.0,-0.02212,1e-05,3.56198]
[1776510134167,55.85,76135.83,0.0,-0.02218,1e-05,3.56988]
[1776510139205,55.85,76126.43,0.0,-0.02232,1e-05,3.58843]
[1776510141016,55.85,76126.33,0.0,-0.02232,1e-05,3.58877]
[1776510141221,55.85,76126.37,0.0,-0.02232,1e-05,3.58885]
[1776510146254,55.85,76116.3,0.0,-0.02246,1e-05,3.60744]
[1776510149859,55.85,76115.58,0.0,-0.02247,1e-05,3.60842]
[1776510149904,55.85,76116.61,0.0,-0.02245,1e-05,3.60612]
[1776510155318,55.85,76111.36,0.0,-0.02251,1e-05,3.61314]
[1776510159826,55.85,76115.08,0.0,-0.02246,1e-05,3.60653]
[1776510159889,55.85,76111.07,0.0,-0.02252,1e-05,3.61427]
[1776510165388,55.85,76114.1,0.0,-0.02248,1e-05,3.60914]
[1776510170424,55.85,76107.36,0.0,-0.02257,1e-05,3.62069]
[1776510176466,55.84,76097.38,0.0,-0.0227,1e-05,3.63774]
[1776510179873,55.84,76099.18,0.0,-0.02267,1e-05,3.63411]
[1776510179903,55.84,76097.98,0.0,-0.02268,1e-05,3.63589]
[1776510185529,55.83,76097.71,0.0,-0.02268,1e-05,3.635]
[1776510190564,55.83,76095.74,0.0,-0.0227,1e-05,3.6378]
[1776510195598,55.82,76089.81,0.0,-0.02277,1e-05,3.6476]
[1776510200635,55.82,76087.88,0.0,-0.02279,1e-05,3.65006]
[1776510205669,55.83,76085.6,0.0,-0.02284,1e-05,3.65709]
[1776510209852,55.9,76086.85,0.0,-0.02295,1e-05,3.67151]
[1776510209910,55.92,76087.59,0.0,-0.02299,1e-05,3.6765]
[1776510215742,55.98,76089.22,0.0,-0.02306,1e-05,3.68613]
[1776510218760,55.99,76100.66,0.0,-0.02291,1e-05,3.66636]
[1776510223795,56.0,76101.83,0.0,-0.02292,1e-05,3.66735]
[1776510228830,56.01,76106.04,0.0,-0.02288,1e-05,3.6626]
[1776510233865,56.02,76101.35,0.0,-0.02297,1e-05,3.67448]
[1776510237893,56.03,76112.38,0.0,-0.02283,1e-05,3.65617]
[1776510242274,56.04,76100.77,0.0,-0.02302,1e-05,3.68057]
[1776510247964,56.06,76103.9,0.0,-0.023,1e-05,3.67818]
[1776510252999,56.07,76112.33,0.0,-0.0229,1e-05,3.66525]
[1776510255013,56.07,76124.01,0.0,-0.02274,1e-05,3.64456]
[1776510260050,56.09,76128.59,0.0,-0.0227,1e-05,3.63925]
[1776510261199,56.09,76128.59,0.0,-0.0227,1e-05,3.63925]
[1776510261215,56.09,76128.51,0.0,-0.02271,1e-05,3.64006]
[1776510266090,56.1,76139.68,0.0,-0.02257,1e-05,3.62248]
[1776510271236,56.11,76146.69,0.0,-0.02248,1e-05,3.61038]
[1776510271338,56.11,76149.98,0.0,-0.02242,1e-05,3.60221]
[1776510277167,56.11,76145.32,0.0,-0.02249,1e-05,3.6115]
[1776510281232,56.11,76142.13,0.0,-0.02254,1e-05,3.61771]
[1776510281298,56.11,76137.57,0.0,-0.0226,1e-05,3.6263]
[1776510289251,56.13,76139.07,0.0,-0.02262,1e-05,3.62822]
[1776510291165,56.13,76140.16,0.0,-0.02261,1e-05,3.62684]
[1776510291265,56.14,76140.59,0.0,-0.02261,1e-05,3.6267]
[1776510296301,56.15,76147.14,0.0,-0.02254,1e-05,3.61776]
[1776510300168,56.15,76148.14,0.0,-0.02253,1e-05,3.61669]
[1776510300329,56.15,76146.28,0.0,-0.02256,1e-05,3.62015]
[1776510305365,56.15,76144.23,0.0,-0.02259,1e-05,3.62427]
[1776510310400,56.15,76145.23,0.0,-0.02257,1e-05,3.62265]
[1776510311242,56.15,76145.23,0.0,-0.02257,1e-05,3.62265]
[1776510311406,56.15,76146.53,0.0,-0.02256,1e-05,3.62027]
[1776510316443,56.16,76149.49,0.0,-0.02253,1e-05,3.61745]
[1776510320172,56.17,76150.07,0.0,-0.02254,1e-05,3.61834]
[1776510320471,56.17,76148.0,0.0,-0.02257,1e-05,3.62285]
[1776510325505,56.19,76145.7,0.0,-0.02263,1e-05,3.63033]
[1776510331296,56.2,76145.78,0.0,-0.02265,1e-05,3.63269]
[1776510331312,56.2,76148.33,0.0,-0.02261,1e-05,3.62703]
[1776510336583,56.21,76142.09,0.0,-0.02272,1e-05,3.64177]
[1776510342979,56.23,76142.12,0.0,-0.02275,1e-05,3.64599]
[1776510348668,56.25,76142.13,0.0,-0.02278,1e-05,3.64961]
[1776510350318,56.25,76142.13,0.0,-0.02278,1e-05,3.64961]
[1776510350365,56.25,76140.16,0.0,-0.02281,1e-05,3.6533]
[1776510355717,56.26,76141.0,0.0,-0.02282,1e-05,3.65589]
[1776510360752,56.27,76140.41,0.0,-0.02285,1e-05,3.65992]
[1776510365787,56.28,76133.34,0.0,-0.02298,1e-05,3.676]
[1776510370822,56.3,76128.17,0.0,-0.02307,1e-05,3.68842]
[1776510375858,56.31,76116.19,0.0,-0.02326,1e-05,3.71362]
[1776510380673,56.31,76110.6,0.0,-0.02336,1e-05,3.7261]
[1776510380892,56.31,76110.22,0.0,-0.02336,1e-05,3.72682]
[1776510383566,56.32,76100.44,0.0,-0.02352,1e-05,3.74678]
[1776510383912,56.32,76100.44,0.0,-0.02352,1e-05,3.74678]
[1776510388801,56.33,76096.42,0.0,-0.02359,1e-05,3.75657]
[1776510388968,56.33,76095.88,0.0,-0.0236,1e-05,3.75761]
[1776510391147,56.33,76085.47,0.0,-0.02376,1e-05,3.77835]
[1776510391226,56.33,76075.06,0.0,-0.0239,1e-05,3.79651]
[1776510397017,56.34,76080.03,0.0,-0.02384,1e-05,3.78873]
[1776510400284,56.34,76079.08,0.0,-0.02386,1e-05,3.79129]
[1776510400331,56.34,76079.8,0.0,-0.02385,1e-05,3.79064]
[1776510406077,56.35,76088.52,0.0,-0.02374,1e-05,3.77613]
[1776510410334,56.36,76092.33,0.0,-0.02369,1e-05,3.77001]
[1776510410353,56.36,76093.43,0.0,-0.02368,1e-05,3.7683]
[1776510416147,56.37,76083.45,0.0,-0.02385,1e-05,3.78977]
[1776510420296,56.37,76081.26,0.0,-0.02388,1e-05,3.79471]
[1776510420353,56.37,76084.04,0.0,-0.02385,1e-05,3.79008]
[1776510426218,56.38,76084.2,0.0,-0.02386,1e-05,3.79197]
[1776510432259,56.39,76085.63,0.0,-0.02386,1e-05,3.79144]
[1776510437296,56.4,76064.4,0.0,-0.02419,1e-05,3.83416]
[1776510439309,56.4,76051.83,0.0,-0.02438,2e-05,3.85912]
[1776510440317,56.4,76040.47,0.0,-0.02455,2e-05,3.88152]
[1776510445353,56.4,76040.91,0.0,-0.02455,2e-05,3.8818]
[1776510448373,56.41,76028.14,0.0,-0.02475,2e-05,3.90754]
[1776510450369,56.41,76026.48,0.0,-0.02478,2e-05,3.91104]
[1776510450471,56.41,76026.05,0.0,-0.02479,2e-05,3.91204]
[1776510453484,56.41,76023.31,0.0,-0.02482,2e-05,3.9155]
[1776510453550,56.41,76019.14,0.0,-0.02488,2e-05,3.92386]
[1776510459456,56.41,76015.17,0.0,-0.02495,2e-05,3.93244]
[1776510464492,56.41,76012.51,0.0,-0.02499,2e-05,3.93822]
[1776510469526,56.42,76015.83,0.0,-0.02495,2e-05,3.93216]
[1776510470392,56.42,76015.83,0.0,-0.02495,2e-05,3.93216]
[1776510470534,56.42,76015.8,0.0,-0.02495,2e-05,3.93222]
[1776510475570,56.42,76017.45,0.0,-0.02493,2e-05,3.92954]
[1776510480604,56.42,76016.84,0.0,-0.02494,2e-05,3.93119]
[1776510485639,56.42,76013.49,0.0,-0.02499,2e-05,3.9382]
[1776510489281,56.42,76010.91,0.0,-0.02503,2e-05,3.94349]
[1776510489670,56.42,76005.02,0.0,-0.02513,2e-05,3.95522]
[1776510490679,56.42,75980.86,0.0,-0.0255,2e-05,4.00342]
[1776510492660,56.42,75976.87,0.0,-0.02556,2e-05,4.01137]
[1776510492695,56.42,75979.85,0.0,-0.02552,2e-05,4.00533]
[1776510497730,56.42,75982.41,0.0,-0.02547,2e-05,3.99996]
[1776510502768,56.42,75975.98,0.0,-0.02557,2e-05,4.01255]
[1776510507802,56.42,75979.39,0.0,-0.02552,2e-05,4.00544]
[1776510511644,56.42,75982.32,0.0,-0.02547,2e-05,3.99949]
[1776510511679,56.42,75985.0,0.0,-0.02541,2e-05,3.99178]
[1776510514231,56.42,75967.01,0.0,-0.0257,2e-05,4.02774]
[1776510519888,56.42,75978.43,0.0,-0.02551,2e-05,4.00444]
[1776510521620,56.42,75978.43,0.0,-0.02551,2e-05,4.00444]
[1776510521901,56.42,75981.14,0.0,-0.02547,2e-05,3.99891]
[1776510526937,56.42,75984.24,0.0,-0.02542,2e-05,3.99247]
[1776510530570,56.42,75989.78,0.0,-0.02533,2e-05,3.98132]
[1776510530587,56.42,76003.05,0.0,-0.02513,2e-05,3.95487]
[1776510535999,56.42,76000.7,0.0,-0.02516,2e-05,3.95958]
[1776510540931,56.42,76005.34,0.0,-0.02509,2e-05,3.95046]
[1776510541059,56.42,76008.73,0.0,-0.02504,2e-05,3.94393]
[1776510544026,56.42,76021.94,0.0,-0.02484,2e-05,3.91825]
[1776510544445,56.42,76033.05,0.0,-0.02468,2e-05,3.89692]
[1776510550098,56.43,76031.14,0.0,-0.02472,2e-05,3.90208]
[1776510554515,56.43,76017.29,0.0,-0.02494,2e-05,3.93074]
[1776510560169,56.44,76024.49,0.0,-0.02484,2e-05,3.91776]
[1776510561755,56.44,76024.49,0.0,-0.02484,2e-05,3.91776]
[1776510562182,56.44,76027.01,0.0,-0.0248,2e-05,3.91306]
[1776510567218,56.44,76024.33,0.0,-0.02485,2e-05,3.91898]
[1776510570703,56.44,76024.08,0.0,-0.02485,2e-05,3.91974]
[1776510570751,56.44,76023.39,0.0,-0.02487,2e-05,3.92137]
[1776510576283,56.44,76013.58,0.0,-0.02501,2e-05,3.93912]
[1776510581679,56.44,76005.37,0.0,-0.02514,2e-05,3.95577]
[1776510581722,56.45,76004.64,0.0,-0.02515,2e-05,3.95738]
[1776510587358,56.45,76001.47,0.0,-0.0252,2e-05,3.96408]
[1776510590612,56.45,76002.6,0.0,-0.02519,2e-05,3.96198]
[1776510590684,56.45,76002.67,0.0,-0.02519,2e-05,3.96199]
[1776510596421,56.45,76003.26,0.0,-0.02518,2e-05,3.96117]
[1776510601457,56.45,76003.7,0.0,-0.02518,2e-05,3.96071]
[1776510606491,56.45,76005.77,0.0,-0.02515,2e-05,3.95702]
[1776510608505,56.45,76019.05,0.0,-0.02494,2e-05,3.93093]
[1776510612539,56.46,76034.28,0.0,-0.02472,2e-05,3.9017]
[1776510617574,56.46,76045.45,0.0,-0.02456,2e-05,3.8809]
[1776510620594,56.46,76064.83,0.0,-0.02427,1e-05,3.8439]
[1776510621916,56.46,76070.14,0.0,-0.02419,1e-05,3.83392]
[1776510622612,56.47,76071.19,0.0,-0.02418,1e-05,3.8322]
[1776510623475,56.47,76071.19,0.0,-0.02418,1e-05,3.8322]
[1776510623615,56.47,76077.25,0.0,-0.02409,1e-05,3.82081]
[1776510628650,56.47,76072.12,0.0,-0.02418,1e-05,3.8324]
[1776510634642,56.48,76071.82,0.0,-0.02418,1e-05,3.832]
[1776510634679,56.48,76072.29,0.0,-0.02418,1e-05,3.83171]
[1776510639729,56.49,76068.44,0.0,-0.02425,1e-05,3.84071]
[1776510641823,56.49,76069.07,0.0,-0.02424,1e-05,3.83979]
[1776510642753,56.49,76069.69,0.0,-0.02424,1e-05,3.83921]
[1776510647795,56.5,76068.2,0.0,-0.02427,1e-05,3.84362]
[1776510652829,56.5,76068.42,0.0,-0.02428,1e-05,3.84474]
[1776510657864,56.51,76067.9,0.0,-0.0243,1e-05,3.8473]
[1776510662904,56.51,76073.19,0.0,-0.02423,1e-05,3.83864]
[1776510667938,56.53,76077.39,0.0,-0.0242,1e-05,3.835]
[1776510672231,56.54,76068.47,0.0,-0.02434,1e-05,3.85324]
[1776510672327,56.55,76050.4,0.0,-0.02464,2e-05,3.89125]
[1776510678009,56.59,76045.17,0.0,-0.02481,2e-05,3.91356]
[1776510683044,56.61,76044.25,0.0,-0.02485,2e-05,3.91948]
[1776510688086,56.64,76052.49,0.0,-0.02478,2e-05,3.911]
[1776510690837,56.64,76055.52,0.0,-0.02474,2e-05,3.90526]
[1776510691700,56.64,76056.6,0.0,-0.02472,2e-05,3.90336]
[1776510691735,56.64,76062.9,0.0,-0.02462,2e-05,3.88901]
[1776510694365,56.64,76048.89,0.0,-0.02483,2e-05,3.91689]
[1776510694446,56.64,76055.82,0.0,-0.02473,2e-05,3.9035]
[1776510701174,56.65,76063.49,0.0,-0.02462,2e-05,3.89003]
[1776510702009,56.65,76063.49,0.0,-0.02462,2e-05,3.89003]
[1776510702182,56.65,76063.47,0.0,-0.02463,2e-05,3.89029]
[1776510707216,56.65,76070.52,0.0,-0.02453,2e-05,3.87768]
[1776510712256,56.66,76057.12,0.0,-0.02474,2e-05,3.90497]
[1776510713258,56.66,76044.1,0.0,-0.02494,2e-05,3.93071]
[1776510718295,56.66,76035.64,0.0,-0.02507,2e-05,3.94798]
[1776510723339,56.66,76032.73,0.0,-0.02512,2e-05,3.95439]
[1776510728374,56.67,76035.72,0.0,-0.02508,2e-05,3.94912]
[1776510730925,56.67,76035.2,0.0,-0.02509,2e-05,3.95028]
[1776510731394,56.67,76036.22,0.0,-0.02508,2e-05,3.94855]
[1776510736430,56.67,76032.98,0.0,-0.02513,2e-05,3.95568]
[1776510741465,56.67,76030.67,0.0,-0.02517,2e-05,3.96093]
[1776510746501,56.68,76027.04,0.0,-0.02523,2e-05,3.96876]
[1776510752898,56.68,76024.95,0.0,-0.02526,2e-05,3.97143]
[1776510758586,56.68,76023.64,0.0,-0.02528,2e-05,3.9746]
[1776510763623,56.68,76015.94,0.0,-0.02541,2e-05,3.99045]
[1776510768658,56.69,76006.86,0.0,-0.02555,2e-05,4.00889]
[1776510773611,56.69,76009.17,0.0,-0.02552,2e-05,4.00459]
[1776510773693,56.69,76009.04,0.0,-0.02552,2e-05,4.00491]
[1776510778730,56.69,75997.25,0.0,-0.02571,2e-05,4.02872]
[1776510781097,56.69,75991.88,0.0,-0.02579,2e-05,4.03948]
[1776510781750,56.69,75992.51,0.0,-0.02578,2e-05,4.03821]
[1776510786785,56.69,75988.92,0.0,-0.02584,2e-05,4.04535]
[1776510791821,56.69,75992.26,0.0,-0.02578,2e-05,4.0385]
[1776510796856,56.69,75992.98,0.0,-0.02577,2e-05,4.03692]
[1776510801129,56.69,75989.67,0.0,-0.02582,2e-05,4.04339]
[1776510801891,56.69,75991.53,0.0,-0.02579,2e-05,4.0396]
[1776510806926,56.68,75983.93,0.0,-0.02591,2e-05,4.0546]
[1776510811963,56.68,75974.35,0.0,-0.02604,2e-05,4.07107]
[1776510813977,56.68,75962.82,0.0,-0.02622,2e-05,4.09412]
[1776510819013,56.68,75961.61,0.0,-0.02624,2e-05,4.09573]
[1776510821109,56.68,75962.66,0.0,-0.02622,2e-05,4.09324]
[1776510822034,56.68,75961.27,0.0,-0.02624,2e-05,4.09588]
[1776510823519,56.68,75959.77,0.0,-0.02626,2e-05,4.09874]
[1776510824048,56.67,75961.1,0.0,-0.02624,2e-05,4.09586]
[1776510829084,56.67,75969.28,0.0,-0.0261,2e-05,4.07842]
[1776510831097,56.67,75980.43,0.0,-0.02592,2e-05,4.05562]
[1776510832273,56.67,75980.43,0.0,-0.02592,2e-05,4.05562]
[1776510832374,56.67,75983.18,0.0,-0.02588,2e-05,4.04996]
[1776510834338,56.67,75984.66,0.0,-0.02585,2e-05,4.04687]
[1776510834380,56.67,75985.91,0.0,-0.02583,2e-05,4.04424]
[1776510835411,56.67,75985.91,0.0,-0.02583,2e-05,4.04424]
[1776510835512,56.67,75985.29,0.0,-0.02584,2e-05,4.04537]
[1776510837083,56.67,75985.17,0.0,-0.02584,2e-05,4.0454]
[1776510837574,56.67,75985.17,0.0,-0.02584,2e-05,4.0454]
[1776510837619,56.67,75997.62,0.0,-0.02565,2e-05,4.02043]
[1776510838697,56.67,75997.62,0.0,-0.02565,2e-05,4.02043]
[1776510838791,56.67,76004.35,0.0,-0.02554,2e-05,4.00687]
[1776510840579,56.67,76004.35,0.0,-0.02554,2e-05,4.0068]
[1776510840620,56.67,76002.39,0.0,-0.02557,2e-05,4.01067]
[1776510841302,56.67,76002.39,0.0,-0.02557,2e-05,4.01067]
[1776510841484,56.67,76002.39,0.0,-0.02557,2e-05,4.01067]
[1776510851237,56.67,76017.8,0.0,-0.02533,2e-05,3.97962]
[1776510856273,56.67,76021.02,0.0,-0.02528,2e-05,3.9732]
[1776510863686,56.67,76023.57,0.0,-0.02524,2e-05,3.9683]
[1776510869364,56.67,76021.82,0.0,-0.02527,2e-05,3.97195]
[1776510874408,56.67,76011.28,0.0,-0.02542,2e-05,3.99077]
[1776510878427,56.67,75997.72,0.0,-0.02563,2e-05,4.01779]
[1776510883827,56.67,75999.46,0.0,-0.0256,2e-05,4.01415]
[1776510889508,56.67,75995.58,0.0,-0.02566,2e-05,4.02179]
[1776510894546,56.66,75992.75,0.0,-0.0257,2e-05,4.02723]
[1776510899576,56.66,75986.74,0.0,-0.0258,2e-05,4.03888]
[1776510904610,56.66,75981.24,0.0,-0.02588,2e-05,4.04946]
[1776510907662,56.66,75979.14,0.0,-0.02591,2e-05,4.05346]
[1776510907771,56.66,75979.14,0.0,-0.02591,2e-05,4.05346]
[1776510907873,56.66,75975.42,0.0,-0.02597,2e-05,4.06068]
[1776510914040,56.66,75976.55,0.0,-0.02594,2e-05,4.05756]
[1776510919716,56.65,75985.26,0.0,-0.0258,2e-05,4.03941]
[1776510920823,56.65,75985.26,0.0,-0.0258,2e-05,4.03941]
[1776510920829,56.65,75977.26,0.0,-0.02592,2e-05,4.05525]
[1776510922026,56.65,75977.26,0.0,-0.02592,2e-05,4.05525]
[1776510922127,56.65,75976.15,0.0,-0.02594,2e-05,4.05733]
[1776510924060,56.65,75976.15,0.0,-0.02594,2e-05,4.05733]
[1776510924102,56.65,75982.54,0.0,-0.02584,2e-05,4.04419]
[1776510933914,56.65,75986.43,0.0,-0.02577,2e-05,4.03588]
[1776510935025,56.65,75989.8,0.0,-0.0257,2e-05,4.0261]
[1776510935124,56.65,75996.78,0.0,-0.02559,2e-05,4.01202]
[1776510937250,56.65,76001.48,0.0,-0.02552,2e-05,4.00247]
[1776510937846,56.65,76008.64,0.0,-0.0254,2e-05,3.98815]
[1776510942881,56.65,76017.83,0.0,-0.02526,2e-05,3.96979]
[1776510947919,56.65,76022.48,0.0,-0.02519,2e-05,3.96054]
[1776510950325,56.65,76034.89,0.0,-0.025,2e-05,3.93613]
[1776510951426,56.65,76037.85,0.0,-0.02495,2e-05,3.93037]
[1776510951944,56.65,76039.51,0.0,-0.02493,2e-05,3.92718]
[1776510956984,56.65,76036.84,0.0,-0.02497,2e-05,3.93289]
[1776510962020,56.65,76031.71,0.0,-0.02505,2e-05,3.9434]
[1776510964033,56.65,76018.43,0.0,-0.02526,2e-05,3.96977]
[1776510965594,56.65,76013.77,0.0,-0.02533,2e-05,3.97904]
[1776510966047,56.65,76013.82,0.0,-0.02533,2e-05,3.97896]
[1776510971083,56.65,76011.15,0.0,-0.02537,2e-05,3.98428]
[1776510972846,56.65,76014.17,0.0,-0.02533,2e-05,3.9783]
[1776510973098,56.65,76014.67,0.0,-0.02532,2e-05,3.97733]
[1776510978133,56.65,76014.95,0.0,-0.02532,2e-05,3.97687]
[1776510981519,56.65,76019.41,0.0,-0.02525,2e-05,3.96814]
[1776510982159,56.65,76020.82,0.0,-0.02523,2e-05,3.9654]
[1776510987195,56.65,76011.04,0.0,-0.02538,2e-05,3.98508]
[1776510993235,56.65,76008.66,0.0,-0.0254,2e-05,3.9877]
[1776510998277,56.65,76006.85,0.0,-0.02543,2e-05,3.99142]
[1776511001635,56.65,76012.3,0.0,-0.02535,2e-05,3.98062]
[1776511001673,56.65,76011.96,0.0,-0.02535,2e-05,3.98133]
[1776511003464,56.65,76011.96,0.0,-0.02535,2e-05,3.98137]
[1776511003465,56.65,76006.29,0.0,-0.02544,2e-05,3.99269]
[1776511009349,56.65,76000.49,0.0,-0.02553,2e-05,4.00431]
[1776511014385,56.65,75997.91,0.0,-0.02557,2e-05,4.00942]
[1776511019422,56.65,75994.59,0.0,-0.02562,2e-05,4.01593]
[1776511024460,56.65,75994.56,0.0,-0.02562,2e-05,4.01578]
[1776511029496,56.65,76001.35,0.0,-0.02552,2e-05,4.00209]
[1776511033643,56.65,76001.34,0.0,-0.02552,2e-05,4.00205]
[1776511033716,56.65,75988.67,0.0,-0.02571,2e-05,4.02738]
[1776511034317,56.65,75988.67,0.0,-0.02571,2e-05,4.02738]
[1776511034393,56.65,75988.67,0.0,-0.02571,2e-05,4.02738]
[1776511034665,56.65,75988.67,0.0,-0.02571,2e-05,4.02738]
[1776511034722,56.65,75965.5,0.0,-0.02608,2e-05,4.074]
[1776511036689,56.65,75965.5,0.0,-0.02608,2e-05,4.07394]
[1776511036767,56.65,75974.77,0.0,-0.02593,2e-05,4.05509]
[1776511040934,56.65,75990.66,0.0,-0.02568,2e-05,4.02266]
[1776511046630,56.65,75996.16,0.0,-0.02559,2e-05,4.01138]
[1776511051665,56.65,75995.11,0.0,-0.02559,2e-05,4.01096]
[1776511056702,56.65,75997.64,0.0,-0.02555,2e-05,4.00565]
[1776511061757,56.65,76000.26,0.0,-0.02551,2e-05,4.0002]
[1776511067786,56.64,76003.02,0.0,-0.02546,2e-05,3.99449]
[1776511073292,56.64,76011.47,0.0,-0.02533,2e-05,3.9776]
[1776511073358,56.64,76010.93,0.0,-0.02534,2e-05,3.97867]
[1776511073829,56.64,76010.18,0.0,-0.02535,2e-05,3.98016]
[1776511075574,56.64,76009.07,0.0,-0.02537,2e-05,3.98236]
[1776511076691,56.64,76009.19,0.0,-0.02536,2e-05,3.98211]
[1776511076853,56.64,76007.07,0.0,-0.0254,2e-05,3.98631]
[1776511079583,56.64,76004.74,0.0,-0.02543,2e-05,3.99091]
[1776511079869,56.64,76004.0,0.0,-0.02544,2e-05,3.99236]
[1776511083590,56.64,76004.79,0.0,-0.02543,2e-05,3.9907]
[1776511084779,56.64,76004.84,0.0,-0.02543,2e-05,3.99058]
[1776511084905,56.64,76006.24,0.0,-0.02541,2e-05,3.98774]
[1776511089942,56.64,76006.21,0.0,-0.02541,2e-05,3.98765]
[1776511094974,56.64,76012.14,0.0,-0.02532,2e-05,3.97586]
[1776511100013,56.64,76013.56,0.0,-0.02529,2e-05,3.97314]
[1776511105049,56.64,76014.47,0.0,-0.02528,2e-05,3.97153]
[1776511108070,56.64,76029.22,0.0,-0.02506,2e-05,3.9426]
[1776511109370,56.65,76028.55,0.0,-0.02507,2e-05,3.94402]
[1776511110087,56.65,76028.55,0.0,-0.02507,2e-05,3.94414]
[1776511111116,56.65,76028.55,0.0,-0.02507,2e-05,3.94414]
[1776511111135,56.65,76037.8,0.0,-0.02491,2e-05,3.92379]
[1776511112116,56.65,76037.8,0.0,-0.02491,2e-05,3.92379]
[1776511112286,56.65,76037.8,0.0,-0.02491,2e-05,3.92379]
[1776511112152,56.65,76038.03,0.0,-0.02491,2e-05,3.92349]
[1776511113110,56.65,76038.03,0.0,-0.02491,2e-05,3.92363]
[1776511118144,56.65,76038.97,0.0,-0.0249,2e-05,3.92252]
[1776511123038,56.65,76047.74,0.0,-0.02478,2e-05,3.90598]
[1776511123063,56.65,76047.58,0.0,-0.02478,2e-05,3.90647]
[1776511128215,56.66,76045.9,0.0,-0.02481,2e-05,3.91062]
[1776511133249,56.66,76046.34,0.0,-0.02481,2e-05,3.91053]
[1776511139291,56.66,76046.53,0.0,-0.02482,2e-05,3.91111]
[1776511144327,56.67,76047.44,0.0,-0.02481,2e-05,3.91009]
[1776511144627,56.67,76047.44,0.0,-0.02481,2e-05,3.91009]
[1776511145334,56.67,76047.81,0.0,-0.0248,2e-05,3.90952]
[1776511150369,56.67,76055.21,0.0,-0.0247,2e-05,3.89588]
[1776511155407,56.67,76057.77,0.0,-0.02466,2e-05,3.89173]
[1776511160440,56.68,76059.61,0.0,-0.02464,2e-05,3.88901]
[1776511163462,56.68,76074.75,0.0,-0.02442,2e-05,3.86008]
[1776511168496,56.68,76079.32,0.0,-0.02436,1e-05,3.85241]
[1776511173532,56.69,76082.12,0.0,-0.02431,1e-05,3.84596]
[1776511174803,56.69,76082.12,0.0,-0.02431,1e-05,3.84596]
[1776511174904,56.69,76081.24,0.0,-0.02433,1e-05,3.84792]
[1776511178567,56.69,76094.21,0.0,-0.02414,1e-05,3.82391]
[1776511183119,56.7,76094.23,0.0,-0.02415,1e-05,3.82477]
[1776511183199,56.7,76095.77,0.0,-0.02413,1e-05,3.8224]
[1776511184611,56.7,76081.85,0.0,-0.02434,1e-05,3.84958]
[1776511189983,56.71,76080.76,0.0,-0.02437,1e-05,3.85299]
[1776511192958,56.71,76080.19,0.0,-0.02438,1e-05,3.8546]
[1776511193193,56.71,76080.19,0.0,-0.02438,1e-05,3.8546]
[1776511193201,56.71,76077.44,0.0,-0.02442,2e-05,3.86043]
[1776511194519,56.71,76069.47,0.0,-0.02455,2e-05,3.87616]
[1776511194680,56.71,76069.47,0.0,-0.02455,2e-05,3.87616]
[1776511200053,56.71,76072.35,0.0,-0.02451,2e-05,3.87156]
[1776511202155,56.71,76072.35,0.0,-0.02451,2e-05,3.87178]
[1776511202178,56.72,76072.19,0.0,-0.02452,2e-05,3.87253]
[1776511207771,56.72,76066.49,0.0,-0.02461,2e-05,3.88461]
[1776511212106,56.72,76076.42,0.0,-0.02447,2e-05,3.8659]
[1776511212179,56.72,76079.44,0.0,-0.02442,2e-05,3.86048]
[1776511218851,56.73,76089.74,0.0,-0.02428,1e-05,3.842]
[1776511223888,56.74,76082.78,0.0,-0.02439,1e-05,3.85676]
[1776511228920,56.74,76082.71,0.0,-0.0244,1e-05,3.85813]
[1776511233183,56.74,76072.62,0.0,-0.02455,2e-05,3.87617]
[1776511233259,56.74,76072.46,0.0,-0.02455,2e-05,3.8769]
[1776511238990,56.75,76072.82,0.0,-0.02456,2e-05,3.87721]
[1776511242169,56.75,76070.03,0.0,-0.0246,2e-05,3.88302]
[1776511242199,56.75,76069.51,0.0,-0.02461,2e-05,3.88439]
[1776511246042,56.75,76051.46,0.0,-0.02489,2e-05,3.92013]
[1776511251079,56.75,76056.15,0.0,-0.02482,2e-05,3.91147]
[1776511256108,56.76,76055.69,0.0,-0.02483,2e-05,3.91297]
[1776511261142,56.76,76048.17,0.0,-0.02495,2e-05,3.92822]
[1776511262288,56.76,76048.17,0.0,-0.02495,2e-05,3.92822]
[1776511262374,56.76,76048.2,0.0,-0.02495,2e-05,3.92825]
[1776511271213,56.76,76049.34,0.0,-0.02494,2e-05,3.92682]
[1776511272291,56.76,76049.34,0.0,-0.02494,2e-05,3.92682]
[1776511272318,56.76,76049.95,0.0,-0.02493,2e-05,3.92572]
[1776511278263,56.77,76050.18,0.0,-0.02493,2e-05,3.92582]
[1776511283297,56.77,76050.63,0.0,-0.02493,2e-05,3.92541]
[1776511290348,56.77,76051.24,0.0,-0.02492,2e-05,3.92487]
[1776511295383,56.77,76061.99,0.0,-0.02475,2e-05,3.9024]
[1776511300417,56.78,76070.9,0.0,-0.02463,2e-05,3.88646]
[1776511305451,56.78,76077.14,0.0,-0.02455,2e-05,3.87558]
[1776511310488,56.79,76079.65,0.0,-0.02451,2e-05,3.87162]
[1776511313404,56.79,76080.2,0.0,-0.02451,2e-05,3.87093]
[1776511313510,56.79,76078.5,0.0,-0.02454,2e-05,3.87442]
[1776511318544,56.79,76085.79,0.0,-0.02444,1e-05,3.86137]
[1776511322573,56.8,76097.03,0.0,-0.02427,1e-05,3.8402]
[1776511324596,56.8,76104.32,0.0,-0.02417,1e-05,3.82678]
[1776511325593,56.8,76103.84,0.0,-0.02418,1e-05,3.82794]
[1776511330996,56.8,76105.32,0.0,-0.02416,1e-05,3.8263]
[1776511332332,56.8,76105.32,0.0,-0.02416,1e-05,3.8263]
[1776511332415,56.8,76105.32,0.0,-0.02417,1e-05,3.82654]
[1776511337678,56.81,76106.86,0.0,-0.02415,1e-05,3.82502]
[1776511342713,56.82,76105.92,0.0,-0.02418,1e-05,3.82808]
[1776511343664,56.82,76105.92,0.0,-0.02418,1e-05,3.82808]
[1776511343745,56.82,76105.15,0.0,-0.02419,1e-05,3.82982]
[1776511348754,56.82,76105.95,0.0,-0.02419,1e-05,3.82959]
[1776511351142,56.82,76115.34,0.0,-0.02404,1e-05,3.80989]
[1776511356811,56.83,76114.59,0.0,-0.02407,1e-05,3.81316]
[1776511361847,56.84,76113.7,0.0,-0.02409,1e-05,3.8164]
[1776511366880,56.86,76103.96,0.0,-0.02429,1e-05,3.84208]
[1776511371932,56.87,76104.87,0.0,-0.02428,1e-05,3.84166]
[1776511373506,56.87,76104.87,0.0,-0.02428,1e-05,3.84166]
[1776511373586,56.87,76104.92,0.0,-0.02429,1e-05,3.84211]
[1776511378981,56.88,76106.96,0.0,-0.02427,1e-05,3.83952]
[1776511382444,56.9,76107.54,0.0,-0.0243,1e-05,3.84392]
[1776511382466,56.9,76107.38,0.0,-0.0243,1e-05,3.84449]
[1776511388402,56.91,76106.94,0.0,-0.02434,1e-05,3.84934]
[1776511394086,56.95,76108.09,0.0,-0.02439,1e-05,3.8556]
[1776511399130,56.95,76111.49,0.0,-0.02434,1e-05,3.85005]
[1776511400135,56.96,76090.47,0.0,-0.02468,2e-05,3.8938]
[1776511405172,57.0,76088.43,0.0,-0.02478,2e-05,3.90618]
[1776511410206,57.02,76078.97,0.0,-0.02497,2e-05,3.93117]
[1776511412601,57.03,76078.42,0.0,-0.02497,2e-05,3.93119]
[1776511412701,57.03,76077.23,0.0,-0.02499,2e-05,3.93351]
[1776511418624,57.04,76079.64,0.0,-0.02498,2e-05,3.93205]
[1776511424304,57.04,76079.47,0.0,-0.02499,2e-05,3.93316]
[1776511429339,57.05,76084.62,0.0,-0.02493,2e-05,3.92636]
[1776511434374,57.06,76083.97,0.0,-0.02496,2e-05,3.9296]
[1776511439412,57.06,76083.57,0.0,-0.02497,2e-05,3.93108]
[1776511444447,57.07,76082.04,0.0,-0.025,2e-05,3.93474]
[1776511449483,57.07,76082.45,0.0,-0.025,2e-05,3.93457]
[1776511453851,57.07,76082.54,0.0,-0.025,2e-05,3.9349]
[1776511454516,57.08,76084.45,0.0,-0.02498,2e-05,3.93249]
[1776511459552,57.09,76085.37,0.0,-0.02499,2e-05,3.93383]
[1776511462885,57.09,76085.4,0.0,-0.02499,2e-05,3.9339]
[1776511463579,57.09,76086.72,0.0,-0.02497,2e-05,3.93173]
[1776511468614,57.09,76085.49,0.0,-0.025,2e-05,3.93466]
[1776511473649,57.1,76086.06,0.0,-0.02498,2e-05,3.93209]
[1776511474011,57.1,76086.06,0.0,-0.02498,2e-05,3.93209]
[1776511474658,57.1,76085.74,0.0,-0.02499,2e-05,3.93285]
[1776511479691,57.1,76085.51,0.0,-0.02499,2e-05,3.93395]
[1776511482992,57.1,76088.05,0.0,-0.02496,2e-05,3.92925]
[1776511483719,57.1,76088.5,0.0,-0.02495,2e-05,3.92863]
[1776511484553,57.1,76088.5,0.0,-0.02495,2e-05,3.92863]
[1776511484725,57.1,76088.07,0.0,-0.02496,2e-05,3.92961]
[1776511489761,57.11,76085.91,0.0,-0.02502,2e-05,3.9367]
[1776511494802,57.12,76086.23,0.0,-0.02502,2e-05,3.93769]
[1776511501852,57.13,76084.1,0.0,-0.02507,2e-05,3.94362]
[1776511503116,57.13,76084.1,0.0,-0.02507,2e-05,3.94362]
[1776511503218,57.13,76078.98,0.0,-0.02516,2e-05,3.9548]
[1776511509253,57.13,76073.68,0.0,-0.02524,2e-05,3.96561]
[1776511514943,57.14,76071.4,0.0,-0.02528,2e-05,3.97097]
[1776511520985,57.14,76068.63,0.0,-0.02533,2e-05,3.9768]
[1776511526022,57.14,76065.22,0.0,-0.02538,2e-05,3.98376]
[1776511532063,57.14,76064.86,0.0,-0.02537,2e-05,3.98246]
[1776511533283,57.14,76064.86,0.0,-0.02537,2e-05,3.98246]
[1776511533384,57.14,76062.84,0.0,-0.02541,2e-05,3.98649]
[1776511534596,57.14,76062.84,0.0,-0.02541,2e-05,3.98649]
[1776511534682,57.14,76062.49,0.0,-0.02541,2e-05,3.98723]
[1776511540120,57.14,76063.12,0.0,-0.0254,2e-05,3.98622]
[1776511545154,57.14,76063.2,0.0,-0.02541,2e-05,3.98637]
[1776511550190,57.14,76064.97,0.0,-0.02538,2e-05,3.98318]
[1776511556232,57.14,76066.25,0.0,-0.02536,2e-05,3.98099]
[1776511565301,57.15,76072.58,0.0,-0.02527,2e-05,3.96914]
[1776511570329,57.15,76065.4,0.0,-0.02538,2e-05,3.98352]
[1776511575364,57.15,76061.41,0.0,-0.02545,2e-05,3.99153]
[1776511579745,57.15,76050.62,0.0,-0.02561,2e-05,4.01294]
[1776511583659,57.15,76049.03,0.0,-0.02564,2e-05,4.01607]
[1776511583715,57.15,76048.49,0.0,-0.02565,2e-05,4.01712]
[1776511589815,57.15,76047.85,0.0,-0.02565,2e-05,4.01825]
[1776511595504,57.15,76048.52,0.0,-0.02563,2e-05,4.01443]
[1776511600539,57.15,76050.35,0.0,-0.0256,2e-05,4.01066]
[1776511603775,57.15,76050.35,0.0,-0.0256,2e-05,4.01066]
[1776511603876,57.15,76049.9,0.0,-0.02561,2e-05,4.01146]
[1776511609608,57.15,76051.11,0.0,-0.02559,2e-05,4.00892]
[1776511614638,57.14,76046.56,0.0,-0.02565,2e-05,4.01774]
[1776511619673,57.14,76047.64,0.0,-0.02564,2e-05,4.01543]
[1776511626741,57.14,76051.4,0.0,-0.02558,2e-05,4.00784]
[1776511635787,57.14,76050.59,0.0,-0.02559,2e-05,4.00929]
[1776511641827,57.14,76050.91,0.0,-0.02558,2e-05,4.00855]
[1776511646863,57.14,76052.24,0.0,-0.02556,2e-05,4.00586]
[1776511651897,57.14,76056.69,0.0,-0.02548,2e-05,3.9948]
[1776511656933,57.14,76056.16,0.0,-0.02549,2e-05,3.9959]
[1776511661968,57.14,76059.27,0.0,-0.02544,2e-05,3.98991]
[1776511668012,57.14,76058.42,0.0,-0.02546,2e-05,3.99177]
[1776511674981,57.14,76058.05,0.0,-0.02546,2e-05,3.99263]
[1776511675078,57.14,76057.8,0.0,-0.02547,2e-05,3.99322]
[1776511680448,57.15,76057.8,0.0,-0.02547,2e-05,3.99339]
[1776511685124,57.15,76050.66,0.0,-0.02558,2e-05,4.00764]
[1776511685166,57.15,76051.05,0.0,-0.02557,2e-05,4.0069]
[1776511690518,57.15,76052.99,0.0,-0.02554,2e-05,4.00315]
[1776511696210,57.15,76052.57,0.0,-0.02555,2e-05,4.0041]
[1776511702252,57.15,76050.91,0.0,-0.02558,2e-05,4.00746]
[1776511708295,57.15,76050.6,0.0,-0.02558,2e-05,4.00812]
[1776511714336,57.15,76051.66,0.0,-0.02555,2e-05,4.00379]
[1776511720728,57.15,76052.23,0.0,-0.02555,2e-05,4.00273]
[1776511726420,57.15,76053.21,0.0,-0.02553,2e-05,4.00087]
[1776511731456,57.15,76053.68,0.0,-0.02552,2e-05,4.0]
[1776511736492,57.15,76053.57,0.0,-0.02553,2e-05,4.00028]
[1776511742533,57.15,76056.51,0.0,-0.02548,2e-05,3.99458]
[1776511750939,57.15,76056.68,0.0,-0.02548,2e-05,3.99443]
[1776511757637,57.15,76057.74,0.0,-0.02547,2e-05,3.99253]
[1776511762675,57.15,76062.76,0.0,-0.02539,2e-05,3.98282]
[1776511766701,57.15,76080.47,0.0,-0.02512,2e-05,3.94834]
[1776511771736,57.15,76083.57,0.0,-0.02506,2e-05,3.94053]
[1776511774080,57.15,76083.69,0.0,-0.02506,2e-05,3.9404]
[1776511774757,57.16,76083.68,0.0,-0.02506,2e-05,3.94063]
[1776511779791,57.16,76084.79,0.0,-0.02505,2e-05,3.93896]
[1776511784826,57.16,76085.14,0.0,-0.02505,2e-05,3.93875]
[1776511789862,57.16,76088.8,0.0,-0.025,2e-05,3.93207]
[1776511795903,57.16,76090.18,0.0,-0.02498,2e-05,3.92995]
[1776511800939,57.16,76091.56,0.0,-0.02496,2e-05,3.92773]
[1776511805979,57.17,76083.13,0.0,-0.02509,2e-05,3.94453]
[1776511811024,57.17,76079.37,0.0,-0.02515,2e-05,3.9522]
[1776511816043,57.17,76083.38,0.0,-0.02509,2e-05,3.94468]
[1776511821080,57.17,76089.44,0.0,-0.02501,2e-05,3.93327]
[1776511825341,57.17,76089.24,0.0,-0.02501,2e-05,3.93408]
[1776511826114,57.17,76090.01,0.0,-0.025,2e-05,3.93268]
[1776511831152,57.17,76090.57,0.0,-0.02498,2e-05,3.92992]
[1776511837193,57.18,76090.7,0.0,-0.02499,2e-05,3.93044]
[1776511843237,57.18,76091.16,0.0,-0.02499,2e-05,3.93034]
[1776511849278,57.18,76092.94,0.0,-0.02497,2e-05,3.92773]
[1776511854313,57.19,76092.28,0.0,-0.02498,2e-05,3.92975]
[1776511859350,57.19,76092.44,0.0,-0.02499,2e-05,3.93031]
[1776511864385,57.19,76094.63,0.0,-0.02496,2e-05,3.92681]
[1776511869420,57.2,76099.26,0.0,-0.02489,2e-05,3.9186]
[1776511874456,57.2,76099.81,0.0,-0.02489,2e-05,3.91838]
[1776511875615,57.2,76099.81,0.0,-0.02489,2e-05,3.91838]
[1776511875684,57.2,76099.6,0.0,-0.0249,2e-05,3.91895]
[1776511881507,57.2,76099.47,0.0,-0.02491,2e-05,3.92019]
[1776511885573,57.21,76099.46,0.0,-0.02491,2e-05,3.9207]
[1776511885674,57.21,76104.98,0.0,-0.02483,2e-05,3.91013]
[1776511891574,57.18,76116.28,0.0,-0.0246,1e-05,3.87985]
[1776511894596,57.2,76129.13,0.0,-0.02445,1e-05,3.86048]
[1776511895297,57.2,76129.13,0.0,-0.02445,1e-05,3.86048]
[1776511895603,57.21,76129.17,0.0,-0.02446,1e-05,3.86198]
[1776511896456,57.21,76129.17,0.0,-0.02446,1e-05,3.86198]
[1776511896962,57.21,76134.2,0.0,-0.02438,1e-05,3.85231]
[1776511897410,57.21,76134.2,0.0,-0.02438,1e-05,3.85231]
[1776511897616,57.22,76134.2,0.0,-0.0244,1e-05,3.85383]
[1776511902653,57.25,76145.94,0.0,-0.02428,1e-05,3.83973]
[1776511903558,57.25,76145.94,0.0,-0.02428,1e-05,3.83973]
[1776511903660,57.26,76145.48,0.0,-0.0243,1e-05,3.8423]
[1776511908696,57.29,76145.04,0.0,-0.02438,1e-05,3.85287]
[1776511914082,57.39,76146.54,0.0,-0.02455,1e-05,3.87437]
[1776511919773,57.49,76150.31,0.0,-0.02469,1e-05,3.89342]
[1776511925159,57.57,76147.89,0.0,-0.02487,2e-05,3.91736]
[1776511930614,57.64,76153.05,0.0,-0.02492,2e-05,3.92475]
[1776511931105,57.64,76153.05,0.0,-0.02492,2e-05,3.92475]
[1776511932060,57.65,76163.94,0.0,-0.02479,1e-05,3.9071]
[1776511932112,57.66,76165.7,0.0,-0.02479,1e-05,3.90732]
[1776511933764,57.68,76165.7,0.0,-0.02481,1e-05,3.91094]
[1776511933870,57.69,76167.4,0.0,-0.02482,1e-05,3.91129]
[1776511938907,57.76,76168.93,0.0,-0.02493,1e-05,3.92581]
[1776511941925,57.78,76182.97,0.0,-0.02475,1e-05,3.90388]
[1776511946960,57.79,76176.23,0.0,-0.02488,1e-05,3.91955]
[1776511951995,57.81,76174.62,0.0,-0.02492,1e-05,3.92427]
[1776511952426,57.81,76174.62,0.0,-0.02492,1e-05,3.92427]
[1776511953567,57.81,76178.8,0.0,-0.02485,1e-05,3.91623]
[1776511954010,57.81,76178.15,0.0,-0.02487,1e-05,3.91828]
[1776511959044,57.83,76172.18,0.0,-0.02499,2e-05,3.93386]
[1776511960679,57.83,76170.61,0.0,-0.02501,2e-05,3.93694]
[1776511961067,57.83,76168.86,0.0,-0.02504,2e-05,3.94037]
[1776511964079,57.83,76154.89,0.0,-0.02525,2e-05,3.96764]
[1776511969114,57.84,76145.61,0.0,-0.02541,2e-05,3.9877]
[1776511974151,57.84,76144.74,0.0,-0.02543,2e-05,3.99008]
[1776511980193,57.84,76139.28,0.0,-0.02551,2e-05,4.00037]
[1776511984138,57.84,76138.36,0.0,-0.02552,2e-05,4.00195]
[1776511985571,57.84,76132.83,0.0,-0.0256,2e-05,4.01259]
[1776511986235,57.84,76132.38,0.0,-0.02561,2e-05,4.01338]
[1776511994291,57.83,76129.41,0.0,-0.02565,2e-05,4.01846]
[1776512000340,57.83,76120.28,0.0,-0.02579,2e-05,4.03588]
[1776512005724,57.83,76121.4,0.0,-0.02576,2e-05,4.03296]
[1776512011418,57.82,76121.49,0.0,-0.02574,2e-05,4.02971]
[1776512018467,57.82,76122.02,0.0,-0.02573,2e-05,4.02761]
[1776512024511,57.82,76123.05,0.0,-0.0257,2e-05,4.02479]
[1776512031558,57.81,76123.3,0.0,-0.02569,2e-05,4.02337]
[1776512036593,57.81,76123.75,0.0,-0.02568,2e-05,4.02196]
[1776512042635,57.81,76124.14,0.0,-0.02567,2e-05,4.02028]
[1776512047670,57.81,76135.29,0.0,-0.0255,2e-05,3.99808]
[1776512052705,57.81,76139.16,0.0,-0.02544,2e-05,3.99085]
[1776512059754,57.81,76139.63,0.0,-0.02543,2e-05,3.99035]
[1776512064789,57.81,76141.43,0.0,-0.0254,2e-05,3.98654]
[1776512069824,57.81,76140.55,0.0,-0.02542,2e-05,3.98787]
[1776512075868,57.8,76140.6,0.0,-0.0254,2e-05,3.98476]
[1776512080902,57.8,76143.97,0.0,-0.02534,2e-05,3.97769]
[1776512085937,57.8,76146.33,0.0,-0.0253,2e-05,3.9727]
[1776512090972,57.8,76149.04,0.0,-0.02526,2e-05,3.96688]
[1776512096010,57.8,76149.8,0.0,-0.02524,2e-05,3.96502]
[1776512102050,57.79,76149.1,0.0,-0.02525,2e-05,3.96569]
[1776512102898,57.79,76149.1,0.0,-0.02525,2e-05,3.96569]
[1776512103056,57.79,76147.38,0.0,-0.02527,2e-05,3.96892]
[1776512104065,57.79,76129.91,0.0,-0.02554,2e-05,4.00282]
[1776512105839,57.79,76118.27,0.0,-0.02571,2e-05,4.02544]
[1776512106080,57.79,76108.43,0.0,-0.02586,2e-05,4.04458]
[1776512111112,57.79,76099.57,0.0,-0.02599,2e-05,4.06095]
[1776512116148,57.78,76094.57,0.0,-0.02606,2e-05,4.06988]
[1776512118862,57.78,76093.04,0.0,-0.02608,2e-05,4.07242]
[1776512119168,57.78,76092.21,0.0,-0.02609,2e-05,4.07356]
[1776512125211,57.77,76089.46,0.0,-0.02612,2e-05,4.07752]
[1776512128231,57.77,76074.93,0.0,-0.02635,2e-05,4.1056]
[1776512133266,57.77,76066.53,0.0,-0.02646,2e-05,4.11927]
[1776512138303,57.76,76066.31,0.0,-0.02646,2e-05,4.1189]
[1776512143337,57.76,76066.77,0.0,-0.02644,2e-05,4.11701]
[1776512148371,57.76,76071.84,0.0,-0.02636,2e-05,4.1063]
[1776512153406,57.76,76068.59,0.0,-0.0264,2e-05,4.11191]
[1776512155266,57.75,76068.57,0.0,-0.0264,2e-05,4.1118]
[1776512155421,57.75,76068.29,0.0,-0.0264,2e-05,4.11221]
[1776512160270,57.75,76067.2,0.0,-0.02642,2e-05,4.11379]
[1776512161345,57.75,76067.2,0.0,-0.02642,2e-05,4.11379]
[1776512161420,57.75,76067.2,0.0,-0.02641,2e-05,4.11349]
[1776512162124,57.75,76067.2,0.0,-0.02641,2e-05,4.11349]
[1776512162471,57.75,76067.2,0.0,-0.02641,2e-05,4.11349]
[1776512164554,57.75,76063.75,0.0,-0.02646,2e-05,4.11994]
[1776512165492,57.75,76061.31,0.0,-0.0265,2e-05,4.12482]
[1776512170532,57.75,76057.91,0.0,-0.02655,2e-05,4.1314]
[1776512171631,57.75,76056.77,0.0,-0.02657,2e-05,4.13364]
[1776512172541,57.75,76041.22,0.0,-0.02682,2e-05,4.16501]
[1776512174025,57.75,76035.23,0.0,-0.02692,2e-05,4.17767]
[1776512174106,57.75,76033.51,0.0,-0.02695,2e-05,4.18115]
[1776512179590,57.76,76024.82,0.0,-0.02711,2e-05,4.2015]
[1776512184626,57.77,76017.98,0.0,-0.02724,2e-05,4.21848]
[1776512189660,57.78,76015.7,0.0,-0.0273,2e-05,4.22613]
[1776512194703,57.79,76015.83,0.0,-0.0273,2e-05,4.22551]
[1776512196710,57.8,76030.63,0.0,-0.02708,2e-05,4.19703]
[1776512199250,57.8,76031.49,0.0,-0.02707,2e-05,4.19584]
[1776512199287,57.8,76029.75,0.0,-0.0271,2e-05,4.19992]
[1776512201640,57.81,76030.16,0.0,-0.0271,2e-05,4.20019]
[1776512201744,57.81,76029.97,0.0,-0.02711,2e-05,4.20113]
[1776512203991,57.81,76030.1,0.0,-0.02711,2e-05,4.20089]
[1776512204092,57.81,76029.73,0.0,-0.02711,2e-05,4.20166]
[1776512209145,57.81,76015.76,0.0,-0.02734,2e-05,4.23012]
[1776512212043,57.81,76012.67,0.0,-0.02739,2e-05,4.2369]
[1776512212085,57.81,76010.36,0.0,-0.02743,2e-05,4.24211]
[1776512213131,57.81,76010.36,0.0,-0.02743,2e-05,4.24211]
[1776512213208,57.81,76010.3,0.0,-0.02744,2e-05,4.24272]
[1776512214828,57.82,76010.3,0.0,-0.02744,2e-05,4.24321]
[1776512214929,57.82,76009.52,0.0,-0.02746,2e-05,4.2453]
[1776512218279,57.82,76009.39,0.0,-0.02747,2e-05,4.24605]
[1776512218381,57.82,76008.97,0.0,-0.02748,2e-05,4.24789]
[1776512223903,57.83,75998.6,0.0,-0.02767,2e-05,4.27195]
[1776512229291,57.84,76007.18,0.0,-0.02755,2e-05,4.25665]
[1776512234980,57.85,76011.24,0.0,-0.0275,2e-05,4.2512]
[1776512239649,57.86,76007.68,0.0,-0.02758,2e-05,4.26038]
[1776512240028,57.86,76007.68,0.0,-0.02758,2e-05,4.26084]
[1776512242023,57.86,76007.9,0.0,-0.02758,2e-05,4.26086]
[1776512242124,57.87,76009.35,0.0,-0.02756,2e-05,4.25836]
[1776512248078,57.87,76008.68,0.0,-0.02759,2e-05,4.26206]
[1776512254121,57.89,76010.77,0.0,-0.02757,2e-05,4.25865]
[1776512259501,57.9,76016.95,0.0,-0.02748,2e-05,4.24843]
[1776512265200,57.9,76016.9,0.0,-0.02749,2e-05,4.24979]
[1776512270232,57.9,76018.03,0.0,-0.02747,2e-05,4.24723]
[1776512276278,57.9,76023.45,0.0,-0.02738,2e-05,4.23591]
[1776512281312,57.9,76023.45,0.0,-0.02738,2e-05,4.23571]
[1776512286348,57.9,76023.91,0.0,-0.02737,2e-05,4.23456]
[1776512291381,57.9,76020.81,0.0,-0.02742,2e-05,4.24064]
[1776512296419,57.9,76010.37,0.0,-0.02759,2e-05,4.26164]
[1776512301453,57.89,76009.61,0.0,-0.0276,2e-05,4.26276]
[1776512306487,57.89,76007.12,0.0,-0.02764,2e-05,4.2675]
[1776512311527,57.9,76010.32,0.0,-0.02758,2e-05,4.25967]
[1776512316561,57.91,76006.27,0.0,-0.02767,2e-05,4.27061]
[1776512319583,57.91,75991.82,0.0,-0.02791,2e-05,4.30147]
[1776512324617,57.92,75987.95,0.0,-0.02799,2e-05,4.31121]
[1776512329654,57.92,75981.88,0.0,-0.0281,2e-05,4.32539]
[1776512331669,57.93,75968.41,0.0,-0.02833,2e-05,4.35361]
[1776512336706,57.93,75963.49,0.0,-0.02842,2e-05,4.36523]
[1776512337118,57.93,75963.49,0.0,-0.02842,2e-05,4.36523]
[1776512338414,57.93,75965.95,0.0,-0.02838,2e-05,4.36033]
[1776512338721,57.93,75966.32,0.0,-0.02838,2e-05,4.35979]
[1776512343755,57.94,75975.69,0.0,-0.02823,2e-05,4.34147]
[1776512348791,57.94,75967.55,0.0,-0.02838,2e-05,4.35946]
[1776512354846,57.94,75960.03,0.0,-0.02851,2e-05,4.37629]
[1776512360209,57.95,75969.05,0.0,-0.02837,2e-05,4.35871]
[1776512365924,57.95,75971.65,0.0,-0.02833,2e-05,4.35435]
[1776512368296,57.95,75965.46,0.0,-0.02844,2e-05,4.36722]
[1776512368376,57.95,75954.43,0.0,-0.02862,2e-05,4.39022]
[1776512372976,57.96,75919.42,0.0,-0.02921,2e-05,4.46239]
[1776512373998,57.96,75892.75,0.0,-0.02967,2e-05,4.51963]
[1776512375016,57.96,75892.75,0.0,-0.02967,2e-05,4.51963]
[1776512375118,57.96,75900.24,0.0,-0.02954,2e-05,4.5037]
[1776512376435,57.96,75900.24,0.0,-0.02954,2e-05,4.5037]
[1776512376498,57.96,75903.63,0.0,-0.02949,2e-05,4.49655]
[1776512382040,57.96,75898.28,0.0,-0.02958,2e-05,4.50847]
[1776512387075,57.96,75903.35,0.0,-0.0295,2e-05,4.49814]
[1776512389543,57.96,75891.01,0.0,-0.02971,2e-05,4.52454]
[1776512389642,57.96,75891.01,0.0,-0.02971,2e-05,4.52454]
[1776512389703,57.96,75882.36,0.0,-0.02986,2e-05,4.54311]
[1776512392489,57.96,75877.7,0.0,-0.02995,2e-05,4.5532]
[1776512392590,57.96,75874.74,0.0,-0.03,2e-05,4.55958]
[1776512396144,57.97,75856.4,0.0,-0.03032,2e-05,4.59928]
[1776512401217,57.97,75847.15,0.0,-0.03049,2e-05,4.61977]
[1776512406225,57.97,75845.25,0.0,-0.03053,2e-05,4.62406]
[1776512408577,57.97,75830.8,0.0,-0.03078,2e-05,4.65559]
[1776512410830,57.97,75830.8,0.0,-0.03078,2e-05,4.6556]
[1776512411261,57.97,75829.53,0.0,-0.03081,2e-05,4.65836]
[1776512416296,57.97,75831.54,0.0,-0.03077,2e-05,4.65387]
[1776512417798,57.97,75831.54,0.0,-0.03077,2e-05,4.65387]
[1776512418845,57.97,75838.22,0.0,-0.03065,2e-05,4.63879]
[1776512419319,57.96,75838.04,0.0,-0.03065,2e-05,4.63894]
[1776512422865,57.96,75837.78,0.0,-0.03065,2e-05,4.63901]
[1776512423904,57.96,75838.87,0.0,-0.03063,2e-05,4.63615]
[1776512424353,57.96,75839.22,0.0,-0.03062,2e-05,4.63515]
[1776512429388,57.96,75837.1,0.0,-0.03065,2e-05,4.63858]
[1776512432408,57.95,75821.53,0.0,-0.0309,2e-05,4.66921]
[1776512435021,57.95,75820.43,0.0,-0.03092,2e-05,4.67101]
[1776512435416,57.95,75820.43,0.0,-0.03092,2e-05,4.67101]
[1776512437849,57.94,75816.56,0.0,-0.03096,2e-05,4.67601]
[1776512438788,57.9,75815.94,0.0,-0.0309,2e-05,4.66821]
[1776512444109,57.89,75819.15,0.0,-0.0308,2e-05,4.65628]
[1776512445303,57.88,75818.84,0.0,-0.0308,2e-05,4.65614]
[1776512445503,57.88,75817.9,0.0,-0.03081,2e-05,4.65737]
[1776512450537,57.87,75815.82,0.0,-0.03081,2e-05,4.65782]
[1776512455584,57.85,75814.15,0.0,-0.03081,2e-05,4.65741]
[1776512456296,57.85,75814.15,0.0,-0.03081,2e-05,4.65741]
[1776512456590,57.85,75813.08,0.0,-0.03082,2e-05,4.65894]
[1776512458659,57.84,75804.98,0.0,-0.03096,2e-05,4.67585]
[1776512458728,57.84,75804.92,0.0,-0.03095,2e-05,4.67429]
[1776512464644,57.82,75806.82,0.0,-0.03088,2e-05,4.66592]
[1776512469681,57.81,75793.01,0.0,-0.0311,2e-05,4.692]
[1776512471694,57.8,75809.82,0.0,-0.03078,2e-05,4.65342]
[1776512476733,57.79,75812.55,0.0,-0.0307,2e-05,4.64349]
[1776512481778,57.77,75811.76,0.0,-0.03068,2e-05,4.64053]
[1776512486809,57.76,75814.99,0.0,-0.0306,2e-05,4.63074]
[1776512491846,57.76,75813.16,0.0,-0.03061,2e-05,4.63114]
[1776512495878,57.75,75797.32,0.0,-0.03089,2e-05,4.66509]
[1776512496984,57.75,75788.14,0.0,-0.03105,2e-05,4.68466]
[1776512497885,57.75,75790.31,0.0,-0.03101,2e-05,4.67959]
[1776512502919,57.74,75791.52,0.0,-0.03097,2e-05,4.6754]
[1776512506036,57.74,75793.71,0.0,-0.03093,2e-05,4.66998]
[1776512506530,57.74,75793.71,0.0,-0.03093,2e-05,4.66998]
[1776512506612,57.74,75793.71,0.0,-0.03093,2e-05,4.66998]
[1776512506958,57.74,75804.22,0.0,-0.03073,2e-05,4.6464]
[1776512507964,57.74,75819.97,0.0,-0.03045,2e-05,4.61185]
[1776512508366,57.74,75819.97,0.0,-0.03045,2e-05,4.61185]
[1776512508970,57.74,75821.37,0.0,-0.03042,2e-05,4.60861]
[1776512514344,57.74,75827.41,0.0,-0.03031,2e-05,4.59478]
[1776512514457,57.74,75827.41,0.0,-0.03031,2e-05,4.59478]
[1776512514495,57.74,75846.28,0.0,-0.02998,2e-05,4.55384]
[1776512515030,57.74,75846.28,0.0,-0.02998,2e-05,4.55384]
[1776512515353,57.74,75846.28,0.0,-0.02998,2e-05,4.55384]
[1776512515435,57.74,75849.43,0.0,-0.02992,2e-05,4.54696]
[1776512516389,57.74,75849.43,0.0,-0.02992,2e-05,4.54696]
[1776512522064,57.73,75852.76,0.0,-0.02986,2e-05,4.53927]
[1776512523993,57.73,75852.76,0.0,-0.02986,2e-05,4.53927]
[1776512524094,57.73,75866.07,0.0,-0.02962,2e-05,4.51059]
[1776512526551,57.73,75866.07,0.0,-0.02962,2e-05,4.51054]
[1776512526889,57.73,75866.07,0.0,-0.02962,2e-05,4.51054]
[1776512528108,57.73,75880.1,0.0,-0.02938,2e-05,4.48061]
[1776512533145,57.73,75888.33,0.0,-0.02924,2e-05,4.46342]
[1776512539534,57.74,75886.73,0.0,-0.02927,2e-05,4.46712]
[1776512543138,57.74,75891.94,0.0,-0.02918,2e-05,4.45621]
[1776512543230,57.74,75888.57,0.0,-0.02924,2e-05,4.46369]
[1776512545284,57.74,75888.57,0.0,-0.02925,2e-05,4.46402]
[1776512545305,57.74,75869.17,0.0,-0.02958,2e-05,4.50568]
[1776512549171,57.74,75860.34,0.0,-0.02974,2e-05,4.52535]
[1776512550025,57.74,75855.22,0.0,-0.02983,2e-05,4.53656]
[1776512550177,57.74,75855.22,0.0,-0.02983,2e-05,4.53656]
[1776512550278,57.74,75853.6,0.0,-0.02986,2e-05,4.54025]
[1776512554017,57.75,75854.06,0.0,-0.02984,2e-05,4.53718]
[1776512554303,57.75,75851.28,0.0,-0.02989,2e-05,4.54335]
[1776512556708,57.75,75859.15,0.0,-0.02976,2e-05,4.52662]
[1776512556810,57.75,75860.53,0.0,-0.02973,2e-05,4.52366]
[1776512558216,57.75,75860.53,0.0,-0.02973,2e-05,4.52366]
[1776512558344,57.77,75856.37,0.0,-0.02986,2e-05,4.53915]
[1776512563375,57.8,75846.15,0.0,-0.03009,2e-05,4.56792]
[1776512564365,57.8,75846.15,0.0,-0.03009,2e-05,4.56792]
[1776512565843,57.8,75843.15,0.0,-0.03015,2e-05,4.57453]
[1776512565923,57.8,75836.03,0.0,-0.03027,2e-05,4.59017]
[1776512569319,57.8,75834.39,0.0,-0.0303,2e-05,4.59393]
[1776512570463,57.8,75824.86,0.0,-0.03047,2e-05,4.61468]
[1776512570530,57.8,75821.64,0.0,-0.03053,2e-05,4.62175]
[1776512576466,57.8,75818.05,0.0,-0.0306,2e-05,4.62985]
[1776512582510,57.8,75819.44,0.0,-0.03058,2e-05,4.62707]
[1776512587545,57.8,75816.16,0.0,-0.03064,2e-05,4.63439]
[1776512592580,57.8,75818.45,0.0,-0.0306,2e-05,4.62959]
[1776512593967,57.8,75818.45,0.0,-0.0306,2e-05,4.62959]
[1776512594044,57.8,75816.1,0.0,-0.03064,2e-05,4.63475]
[1776512594681,57.8,75816.1,0.0,-0.03064,2e-05,4.63475]
[1776512594764,57.8,75803.19,0.0,-0.03087,2e-05,4.663]
[1776512595258,57.8,75803.19,0.0,-0.03087,2e-05,4.663]
[1776512596201,57.8,75803.48,0.0,-0.03087,2e-05,4.66239]
[1776512596607,57.8,75796.6,0.0,-0.03099,2e-05,4.67746]
[1776512599107,57.8,75786.62,0.0,-0.03117,2e-05,4.69929]
[1776512599968,57.8,75781.37,0.0,-0.03126,2e-05,4.71067]
[1776512601773,57.8,75781.37,0.0,-0.03126,2e-05,4.71067]
[1776512602026,57.8,75781.37,0.0,-0.03126,2e-05,4.71067]
[1776512602651,57.8,75781.96,0.0,-0.03125,2e-05,4.70915]
[1776512603844,57.8,75781.96,0.0,-0.03125,2e-05,4.70915]
[1776512603877,57.8,75784.29,0.0,-0.03121,2e-05,4.7039]
[1776512610040,57.8,75784.49,0.0,-0.0312,2e-05,4.70275]
[1776512616748,57.8,75785.21,0.0,-0.03117,2e-05,4.69845]
[1776512622789,57.8,75793.99,0.0,-0.03101,2e-05,4.67942]
[1776512627828,57.8,75791.93,0.0,-0.03105,2e-05,4.68427]
[1776512629842,57.8,75790.56,0.0,-0.03108,2e-05,4.68739]
[1776512632866,57.8,75794.01,0.0,-0.03102,2e-05,4.67996]
[1776512637897,57.8,75796.72,0.0,-0.03097,2e-05,4.67394]
[1776512642859,57.8,75797.24,0.0,-0.03095,2e-05,4.67182]
[1776512642933,57.79,75797.41,0.0,-0.03094,2e-05,4.67079]
[1776512644948,57.79,75820.68,0.0,-0.03052,2e-05,4.61934]
[1776512645664,57.79,75820.68,0.0,-0.03052,2e-05,4.61934]
[1776512645956,57.79,75820.56,0.0,-0.03052,2e-05,4.61936]
[1776512650994,57.78,75822.36,0.0,-0.03048,2e-05,4.61409]
[1776512656026,57.78,75822.26,0.0,-0.03047,2e-05,4.61321]
[1776512658060,57.78,75822.94,0.0,-0.03045,2e-05,4.61152]
[1776512659052,57.78,75825.65,0.0,-0.0304,2e-05,4.60522]
[1776512660448,57.78,75831.0,0.0,-0.03031,2e-05,4.59344]
[1776512660768,57.78,75831.0,0.0,-0.03031,2e-05,4.59344]
[1776512661061,57.78,75832.2,0.0,-0.03028,2e-05,4.59066]
[1776512662128,57.78,75832.2,0.0,-0.03028,2e-05,4.59066]
[1776512663074,57.78,75833.77,0.0,-0.03025,2e-05,4.58693]
[1776512668112,57.77,75851.44,0.0,-0.02994,2e-05,4.54808]
[1776512673144,57.77,75851.41,0.0,-0.02992,2e-05,4.54516]
[1776512678180,57.77,75853.66,0.0,-0.02987,2e-05,4.53983]
[1776512683214,57.77,75852.97,0.0,-0.02988,2e-05,4.54083]
[1776512686410,57.77,75853.11,0.0,-0.02988,2e-05,4.54043]
[1776512687497,57.77,75852.33,0.0,-0.02989,2e-05,4.54189]
[1776512687598,57.77,75853.13,0.0,-0.02988,2e-05,4.54007]
[1776512693284,57.76,75854.88,0.0,-0.02984,2e-05,4.5357]
[1776512699326,57.76,75853.69,0.0,-0.02986,2e-05,4.53765]
[1776512704361,57.76,75856.19,0.0,-0.02981,2e-05,4.53182]
[1776512709396,57.75,75853.85,0.0,-0.02983,2e-05,4.53487]
[1776512714432,57.75,75852.7,0.0,-0.02985,2e-05,4.53614]
[1776512715915,57.75,75852.7,0.0,-0.02985,2e-05,4.53614]
[1776512715954,57.75,75851.39,0.0,-0.02987,2e-05,4.53887]
[1776512716887,57.75,75851.39,0.0,-0.02987,2e-05,4.53887]
[1776512718056,57.75,75851.06,0.0,-0.02987,2e-05,4.53949]
[1776512718100,57.75,75851.33,0.0,-0.02987,2e-05,4.53872]
[1776512723494,57.74,75851.45,0.0,-0.02985,2e-05,4.53704]
[1776512727523,57.73,75833.34,0.0,-0.03015,2e-05,4.57271]
[1776512732561,57.73,75836.3,0.0,-0.03007,2e-05,4.56298]
[1776512737593,57.72,75843.34,0.0,-0.02994,2e-05,4.54711]
[1776512742660,57.72,75849.01,0.0,-0.02984,2e-05,4.53437]
[1776512744686,57.72,75830.34,0.0,-0.03017,2e-05,4.57453]
[1776512745686,57.71,75815.51,0.0,-0.0304,2e-05,4.60274]
[1776512751038,57.7,75826.1,0.0,-0.03019,2e-05,4.57692]
[1776512753596,57.7,75826.05,0.0,-0.03018,2e-05,4.57672]
[1776512754156,57.7,75826.05,0.0,-0.03018,2e-05,4.57672]
[1776512754258,57.69,75824.81,0.0,-0.03021,2e-05,4.57926]
[1776512755383,57.69,75824.81,0.0,-0.0302,2e-05,4.57911]
[1776512756126,57.69,75824.81,0.0,-0.0302,2e-05,4.57911]
[1776512756194,57.69,75824.81,0.0,-0.0302,2e-05,4.57911]
[1776512756163,57.69,75829.18,0.0,-0.03013,2e-05,4.56949]
[1776512756762,57.69,75829.18,0.0,-0.03012,2e-05,4.56935]
[1776512760293,57.69,75829.53,0.0,-0.03012,2e-05,4.56818]
[1776512761110,57.69,75805.13,0.0,-0.03055,2e-05,4.62105]
[1776512762803,57.69,75805.13,0.0,-0.03055,2e-05,4.62088]
[1776512762818,57.69,75799.26,0.0,-0.03065,2e-05,4.63347]
[1776512764686,57.69,75799.26,0.0,-0.03065,2e-05,4.63322]
[1776512765746,57.69,75800.01,0.0,-0.03063,2e-05,4.63134]
[1776512767845,57.67,75826.07,0.0,-0.03012,2e-05,4.56854]
[1776512772879,57.66,75827.94,0.0,-0.03008,2e-05,4.56391]
[1776512773927,57.66,75827.94,0.0,-0.03008,2e-05,4.56391]
[1776512774029,57.66,75831.34,0.0,-0.03002,2e-05,4.55645]
[1776512778892,57.66,75828.97,0.0,-0.03006,2e-05,4.56136]
[1776512778951,57.66,75828.97,0.0,-0.03006,2e-05,4.56136]
[1776512779025,57.66,75831.09,0.0,-0.03002,2e-05,4.55644]
[1776512784963,57.66,75832.37,0.0,-0.02999,2e-05,4.55308]
[1776512789080,57.66,75832.31,0.0,-0.02999,2e-05,4.55293]
[1776512789179,57.66,75831.64,0.0,-0.03,2e-05,4.55429]
[1776512795035,57.66,75837.93,0.0,-0.02987,2e-05,4.53777]
[1776512795498,57.66,75837.93,0.0,-0.02987,2e-05,4.53777]
[1776512796801,57.66,75838.17,0.0,-0.02987,2e-05,4.5372]
[1776512797047,57.66,75838.64,0.0,-0.02986,2e-05,4.53613]
[1776512803089,57.65,75841.77,0.0,-0.0298,2e-05,4.52905]
[1776512808126,57.65,75841.38,0.0,-0.02981,2e-05,4.52958]
[1776512813160,57.65,75846.1,0.0,-0.02972,2e-05,4.51918]
[1776512818195,57.65,75848.36,0.0,-0.02968,2e-05,4.5141]
[1776512824238,57.65,75860.98,0.0,-0.02946,2e-05,4.48701]
[1776512829274,57.65,75871.33,0.0,-0.02928,2e-05,4.46509]
[1776512834308,57.66,75868.43,0.0,-0.02934,2e-05,4.47238]
[1776512839344,57.66,75854.22,0.0,-0.02961,2e-05,4.50519]
[1776512844382,57.67,75851.29,0.0,-0.02967,2e-05,4.51333]
[1776512849415,57.68,75845.06,0.0,-0.0298,2e-05,4.52847]
[1776512854450,57.68,75842.28,0.0,-0.02984,2e-05,4.53366]
[1776512857213,57.69,75842.4,0.0,-0.02984,2e-05,4.53373]
[1776512858416,57.69,75842.38,0.0,-0.02985,2e-05,4.5341]
[1776512858517,57.69,75841.72,0.0,-0.02986,2e-05,4.53618]
[1776512862181,57.69,75841.54,0.0,-0.02987,2e-05,4.53721]
[1776512862328,57.69,75841.54,0.0,-0.02987,2e-05,4.53721]
[1776512862204,57.69,75840.57,0.0,-0.02989,2e-05,4.53963]
[1776512862420,57.69,75840.57,0.0,-0.02989,2e-05,4.53963]
[1776512862517,57.69,75819.95,0.0,-0.03026,2e-05,4.58452]
[1776512865534,57.7,75817.16,0.0,-0.03031,2e-05,4.59105]
[1776512865552,57.7,75815.8,0.0,-0.03034,2e-05,4.59422]
[1776512871142,57.7,75818.24,0.0,-0.0303,2e-05,4.58981]
[1776512871157,57.7,75819.75,0.0,-0.03028,2e-05,4.58676]
[1776512874060,57.71,75820.26,0.0,-0.03029,2e-05,4.58856]
[1776512874072,57.71,75826.26,0.0,-0.03019,2e-05,4.57584]
[1776512875645,57.71,75826.26,0.0,-0.03019,2e-05,4.57609]
[1776512875701,57.72,75818.87,0.0,-0.03034,2e-05,4.59435]
[1776512881964,57.73,75814.43,0.0,-0.03044,2e-05,4.60724]
[1776512887683,57.74,75812.2,0.0,-0.03049,2e-05,4.61327]
[1776512891178,57.74,75814.5,0.0,-0.03045,2e-05,4.60862]
[1776512891190,57.74,75824.23,0.0,-0.03028,2e-05,4.58767]
[1776512892043,57.74,75842.63,0.0,-0.02996,2e-05,4.54815]
[1776512893727,57.75,75866.21,0.0,-0.02957,2e-05,4.50068]
[1776512894493,57.75,75866.21,0.0,-0.02957,2e-05,4.50068]
[1776512894733,57.75,75877.14,0.0,-0.02938,2e-05,4.47776]
[1776512897758,57.76,75894.58,0.0,-0.02909,2e-05,4.44203]
[1776512902787,57.76,75883.67,0.0,-0.02929,2e-05,4.46658]
[1776512907822,57.76,75881.63,0.0,-0.02933,2e-05,4.47105]
[1776512912859,57.76,75882.2,0.0,-0.02931,2e-05,4.46761]
[1776512914873,57.76,75867.22,0.0,-0.02957,2e-05,4.49955]
[1776512920402,57.76,75864.09,0.0,-0.02962,2e-05,4.5062]
[1776512921542,57.76,75859.74,0.0,-0.02969,2e-05,4.51536]
[1776512922260,57.76,75848.56,0.0,-0.02989,2e-05,4.53878]
[1776512922459,57.76,75848.56,0.0,-0.02989,2e-05,4.53878]
[1776512923641,57.76,75848.56,0.0,-0.02988,2e-05,4.53819]
[1776512923938,57.76,75848.14,0.0,-0.02988,2e-05,4.53849]
[1776512925431,57.76,75848.14,0.0,-0.02988,2e-05,4.53849]
[1776512926749,57.75,75847.0,0.0,-0.02989,2e-05,4.53973]
[1776512926961,57.75,75846.54,0.0,-0.0299,2e-05,4.54011]
[1776512928551,57.75,75846.13,0.0,-0.0299,2e-05,4.54038]
[1776512928973,57.75,75846.04,0.0,-0.0299,2e-05,4.53997]
[1776512934772,57.74,75846.33,0.0,-0.02987,2e-05,4.53693]
[1776512935021,57.71,75846.76,0.0,-0.02981,2e-05,4.52947]
[1776512941064,57.7,75844.99,0.0,-0.02982,2e-05,4.52975]
[1776512946097,57.63,75847.36,0.0,-0.02963,2e-05,4.50651]
[1776512951137,57.62,75851.43,0.0,-0.02954,2e-05,4.49513]
[1776512956169,57.61,75853.14,0.0,-0.02949,2e-05,4.48889]
[1776512961202,57.6,75854.02,0.0,-0.02945,2e-05,4.48448]
[1776512966238,57.6,75848.29,0.0,-0.02953,2e-05,4.49427]
[1776512971273,57.59,75848.8,0.0,-0.02949,2e-05,4.48815]
[1776512972127,57.59,75848.8,0.0,-0.02949,2e-05,4.48815]
[1776512972284,57.58,75847.07,0.0,-0.02952,2e-05,4.49135]
[1776512974613,57.58,75858.44,0.0,-0.02931,2e-05,4.46608]
[1776512975303,57.58,75857.91,0.0,-0.02932,2e-05,4.46676]
[1776512980335,57.57,75859.16,0.0,-0.02928,2e-05,4.46184]
[1776512985371,57.56,75860.71,0.0,-0.02923,2e-05,4.45641]
[1776512990410,57.55,75860.58,0.0,-0.02922,2e-05,4.45462]
[1776512995446,57.55,75860.02,0.0,-0.02921,2e-05,4.45374]
[1776512998466,57.54,75846.73,0.0,-0.02943,2e-05,4.48045]
[1776513003501,57.53,75846.46,0.0,-0.02942,2e-05,4.47872]
[1776513007962,57.53,75848.15,0.0,-0.02937,2e-05,4.47335]
[1776513008536,57.52,75848.09,0.0,-0.02937,2e-05,4.47305]
[1776513012568,57.52,75837.56,0.0,-0.02954,2e-05,4.49376]
[1776513018099,57.51,75839.27,0.0,-0.02949,2e-05,4.4882]
[1776513018200,57.51,75839.65,0.0,-0.02948,2e-05,4.4869]
[1776513028172,57.5,75841.21,0.0,-0.02944,2e-05,4.48119]
[1776513028238,57.49,75843.53,0.0,-0.02938,2e-05,4.47388]
[1776513033713,57.48,75840.63,0.0,-0.02939,2e-05,4.47484]
[1776513038746,57.47,75840.07,0.0,-0.02938,2e-05,4.4737]
[1776513045795,57.46,75840.12,0.0,-0.02936,2e-05,4.47035]
[1776513050830,57.45,75837.79,0.0,-0.02938,2e-05,4.47304]
[1776513055865,57.44,75839.23,0.0,-0.02934,2e-05,4.46764]
[1776513061926,57.43,75843.51,0.0,-0.02924,2e-05,4.45583]
[1776513066943,57.43,75853.28,0.0,-0.02905,2e-05,4.43288]
[1776513071977,57.42,75858.89,0.0,-0.02894,2e-05,4.41904]
[1776513075500,57.42,75857.82,0.0,-0.02896,2e-05,4.42055]
[1776513075597,57.41,75851.48,0.0,-0.02906,2e-05,4.43365]
[1776513077022,57.41,75880.26,0.0,-0.02857,2e-05,4.3723]
[1776513078024,57.41,75904.05,0.0,-0.02816,2e-05,4.32189]
[1776513083402,57.41,75907.92,0.0,-0.02809,2e-05,4.31289]
[1776513088093,57.4,75923.32,0.0,-0.02782,2e-05,4.27996]
[1776513089079,57.4,75923.32,0.0,-0.02782,2e-05,4.27996]
[1776513089118,57.4,75930.22,0.0,-0.02771,2e-05,4.26553]
[1776513089794,57.4,75930.22,0.0,-0.02771,2e-05,4.26553]
[1776513090107,57.4,75930.22,0.0,-0.02771,2e-05,4.26542]
[1776513095143,57.4,75930.67,0.0,-0.02768,2e-05,4.26156]
[1776513099495,57.4,75930.39,0.0,-0.02768,2e-05,4.26194]
[1776513099511,57.4,75930.65,0.0,-0.02768,2e-05,4.26121]
[1776513105213,57.4,75931.13,0.0,-0.02767,2e-05,4.25967]
[1776513110247,57.4,75932.89,0.0,-0.02763,2e-05,4.25562]
[1776513115283,57.39,75928.53,0.0,-0.0277,2e-05,4.26423]
[1776513120319,57.39,75941.75,0.0,-0.02748,2e-05,4.2365]
[1776513126362,57.39,75947.51,0.0,-0.02738,2e-05,4.22451]
[1776513128374,57.39,75959.89,0.0,-0.02718,2e-05,4.19911]
[1776513133410,57.39,75957.17,0.0,-0.02723,2e-05,4.2048]
[1776513138445,57.39,75951.11,0.0,-0.02733,2e-05,4.21722]
[1776513139626,57.39,75951.11,0.0,-0.02733,2e-05,4.21722]
[1776513139685,57.39,75951.68,0.0,-0.02732,2e-05,4.21605]
[1776513145496,57.39,75958.62,0.0,-0.02721,2e-05,4.202]
[1776513148621,57.39,75960.27,0.0,-0.02718,2e-05,4.19866]
[1776513148723,57.39,75967.12,0.0,-0.02707,2e-05,4.18469]
[1776513154557,57.4,75972.81,0.0,-0.02696,2e-05,4.17111]
[1776513159723,57.4,75973.78,0.0,-0.02695,2e-05,4.16949]
[1776513160606,57.4,75970.54,0.0,-0.027,2e-05,4.17625]
[1776513165644,57.41,75972.95,0.0,-0.02698,2e-05,4.17387]
[1776513169845,57.41,75975.79,0.0,-0.02694,2e-05,4.16827]
[1776513170676,57.41,75978.51,0.0,-0.0269,2e-05,4.16305]
[1776513175711,57.43,75987.41,0.0,-0.0268,2e-05,4.15031]
[1776513180752,57.45,75987.24,0.0,-0.02684,2e-05,4.15648]
[1776513185783,57.46,75982.57,0.0,-0.02694,2e-05,4.16849]
[1776513189813,57.46,75967.2,0.0,-0.02719,2e-05,4.20018]
[1776513194179,57.46,75954.41,0.0,-0.0274,2e-05,4.22655]
[1776513199881,57.46,75954.92,0.0,-0.02739,2e-05,4.22549]
[1776513204250,57.46,75968.02,0.0,-0.02718,2e-05,4.19863]
[1776513206930,57.46,75982.17,0.0,-0.02695,2e-05,4.16987]
[1776513208945,57.46,75998.64,0.0,-0.02669,2e-05,4.13668]
[1776513214320,57.47,75995.06,0.0,-0.02674,2e-05,4.14237]
[1776513219005,57.47,75995.23,0.0,-0.02674,2e-05,4.14243]
[1776513219050,57.47,75995.55,0.0,-0.02673,2e-05,4.14204]
[1776513224391,57.47,75998.02,0.0,-0.0267,2e-05,4.1377]
[1776513230052,57.47,75993.0,0.0,-0.02678,2e-05,4.14847]
[1776513230107,57.47,75992.87,0.0,-0.02679,2e-05,4.14885]
[1776513235127,57.48,75998.77,0.0,-0.0267,2e-05,4.13749]
[1776513240162,57.48,75999.93,0.0,-0.02668,2e-05,4.13579]
[1776513245197,57.48,75999.12,0.0,-0.0267,2e-05,4.13806]
[1776513249220,57.48,76000.51,0.0,-0.02668,2e-05,4.1355]
[1776513249307,57.48,76000.14,0.0,-0.02669,2e-05,4.13649]
[1776513254603,57.49,76001.58,0.0,-0.02667,2e-05,4.13422]
[1776513260271,57.49,75994.79,0.0,-0.02678,2e-05,4.14854]
[1776513260304,57.49,75994.2,0.0,-0.02679,2e-05,4.14984]
[1776513266352,57.49,75997.15,0.0,-0.02675,2e-05,4.14449]
[1776513269161,57.49,75998.55,0.0,-0.02673,2e-05,4.14187]
[1776513269372,57.49,75997.77,0.0,-0.02674,2e-05,4.14356]
[1776513274744,57.49,75995.4,0.0,-0.02677,2e-05,4.14652]
[1776513280450,57.5,75995.7,0.0,-0.02677,2e-05,4.14659]
[1776513285485,57.5,75995.36,0.0,-0.02678,2e-05,4.14787]
[1776513290471,57.5,75993.19,0.0,-0.02682,2e-05,4.15273]
[1776513290572,57.5,75991.61,0.0,-0.02685,2e-05,4.15604]
[1776513293579,57.5,75990.87,0.0,-0.02686,2e-05,4.15774]
[1776513293629,57.5,75990.62,0.0,-0.02687,2e-05,4.15834]
[1776513299585,57.5,75986.25,0.0,-0.02694,2e-05,4.16777]
[1776513304560,57.51,75984.71,0.0,-0.02697,2e-05,4.17106]
[1776513304653,57.51,75984.51,0.0,-0.02697,2e-05,4.17172]
[1776513309322,57.51,75982.43,0.0,-0.02701,2e-05,4.17628]
[1776513309654,57.51,75988.41,0.0,-0.02691,2e-05,4.16422]
[1776513314694,57.51,75985.66,0.0,-0.02696,2e-05,4.17036]
[1776513319724,57.51,75981.99,0.0,-0.02702,2e-05,4.17831]
[1776513320499,57.51,75981.99,0.0,-0.02702,2e-05,4.17831]
[1776513320732,57.51,75981.07,0.0,-0.02704,2e-05,4.18028]
[1776513329581,57.51,75978.03,0.0,-0.02709,2e-05,4.18684]
[1776513329646,57.52,75978.03,0.0,-0.02709,2e-05,4.1873]
[1776513334834,57.52,75976.37,0.0,-0.02711,2e-05,4.18878]
[1776513339868,57.52,75975.43,0.0,-0.02713,2e-05,4.19119]
[1776513344904,57.52,75977.65,0.0,-0.0271,2e-05,4.18717]
[1776513349938,57.52,75978.46,0.0,-0.02709,2e-05,4.18605]
[1776513354975,57.52,75979.8,0.0,-0.02707,2e-05,4.18383]
[1776513360016,57.53,75975.56,0.0,-0.02714,2e-05,4.19298]
[1776513361120,57.53,75973.27,0.0,-0.02718,2e-05,4.19774]
[1776513362024,57.53,75961.62,0.0,-0.02737,2e-05,4.22164]
[1776513363486,57.53,75948.91,0.0,-0.02758,2e-05,4.24779]
[1776513364036,57.53,75949.12,0.0,-0.02758,2e-05,4.24735]
[1776513369071,57.53,75955.41,0.0,-0.02747,2e-05,4.23443]
[1776513370773,57.53,75955.41,0.0,-0.02747,2e-05,4.23443]
[1776513370867,57.53,75954.54,0.0,-0.02749,2e-05,4.23625]
[1776513376121,57.53,75954.82,0.0,-0.02749,2e-05,4.23575]
[1776513379750,57.53,75956.28,0.0,-0.02746,2e-05,4.23277]
[1776513379826,57.53,75955.04,0.0,-0.02748,2e-05,4.23535]
[1776513385529,57.53,75953.06,0.0,-0.02751,2e-05,4.23944]
[1776513391225,57.53,75955.22,0.0,-0.02746,2e-05,4.23261]
[1776513396260,57.53,75955.41,0.0,-0.02746,2e-05,4.23221]
[1776513401299,57.53,75955.49,0.0,-0.02746,2e-05,4.23204]
[1776513405268,57.53,75952.72,0.0,-0.02751,2e-05,4.2377]
[1776513405398,57.53,75962.28,0.0,-0.02735,2e-05,4.21808]
[1776513407346,57.53,75984.94,0.0,-0.02698,2e-05,4.17194]
[1776513409360,57.53,76000.67,0.0,-0.02673,2e-05,4.14035]
[1776513410370,57.53,76024.99,0.0,-0.02634,2e-05,4.09165]
[1776513412378,57.53,76040.78,0.0,-0.0261,2e-05,4.06067]
[1776513416931,57.54,76030.26,0.0,-0.02627,2e-05,4.08268]
[1776513416970,57.54,76030.52,0.0,-0.02627,2e-05,4.0824]
[1776513421047,57.54,76023.57,0.0,-0.02638,2e-05,4.09677]
[1776513421093,57.54,76019.04,0.0,-0.02646,2e-05,4.10626]
[1776513426474,57.54,76011.49,0.0,-0.02659,2e-05,4.12235]
[1776513431253,57.55,76008.24,0.0,-0.02664,2e-05,4.12955]
[1776513431511,57.55,76007.15,0.0,-0.02666,2e-05,4.1319]
[1776513435654,57.55,76014.34,0.0,-0.02655,2e-05,4.11786]
[1776513435884,57.55,76024.38,0.0,-0.02639,2e-05,4.09803]
[1776513438288,57.55,76031.79,0.0,-0.02628,2e-05,4.08339]
[1776513438560,57.55,76036.54,0.0,-0.0262,2e-05,4.07412]
[1776513440056,57.55,76036.54,0.0,-0.0262,2e-05,4.07412]
[1776513440117,57.55,76041.18,0.0,-0.02613,2e-05,4.06535]
[1776513445954,57.56,76045.02,0.0,-0.02609,2e-05,4.05928]
[1776513451057,57.56,76048.59,0.0,-0.02604,2e-05,4.05303]
[1776513451139,57.56,76048.45,0.0,-0.02603,2e-05,4.05157]
[1776513456684,57.57,76053.35,0.0,-0.02596,2e-05,4.04335]
[1776513458205,57.57,76053.42,0.0,-0.02596,2e-05,4.04298]
[1776513458700,57.57,76054.99,0.0,-0.02594,2e-05,4.03987]
[1776513459706,57.57,76075.82,0.0,-0.02561,2e-05,3.99862]
[1776513460801,57.57,76075.82,0.0,-0.02561,2e-05,3.99862]
[1776513460902,57.57,76079.94,0.0,-0.02555,2e-05,3.99046]
[1776513461173,57.57,76079.94,0.0,-0.02555,2e-05,3.99046]
[1776513461721,57.57,76079.94,0.0,-0.02555,2e-05,3.99043]
[1776513464769,57.57,76083.86,0.0,-0.02549,2e-05,3.98268]
[1776513464829,57.57,76083.65,0.0,-0.02549,2e-05,3.98307]
[1776513468768,57.57,76095.88,0.0,-0.0253,2e-05,3.95911]
[1776513471195,57.57,76095.48,0.0,-0.02531,2e-05,3.95989]
[1776513471791,57.57,76093.72,0.0,-0.02534,2e-05,3.96332]
[1776513476826,57.57,76096.39,0.0,-0.02529,2e-05,3.95809]
[1776513482867,57.57,76094.61,0.0,-0.02532,2e-05,3.96146]
[1776513487903,57.57,76082.67,0.0,-0.0255,2e-05,3.9846]
[1776513492940,57.57,76075.96,0.0,-0.0256,2e-05,3.99739]
[1776513498984,57.56,76071.71,0.0,-0.02566,2e-05,4.00517]
[1776513504017,57.56,76068.45,0.0,-0.02571,2e-05,4.01099]
[1776513509054,57.56,76068.56,0.0,-0.0257,2e-05,4.01013]
[1776513510277,57.56,76067.21,0.0,-0.02572,2e-05,4.01266]
[1776513511068,57.56,76067.87,0.0,-0.0257,2e-05,4.00892]
[1776513516103,57.56,76068.73,0.0,-0.02568,2e-05,4.00657]
[1776513520286,57.55,76067.93,0.0,-0.02569,2e-05,4.00763]
[1776513521138,57.55,76065.71,0.0,-0.02572,2e-05,4.01187]
[1776513526174,57.55,76062.75,0.0,-0.02576,2e-05,4.01703]
[1776513531209,57.55,76062.19,0.0,-0.02577,2e-05,4.01745]
[1776513536589,57.54,76061.29,0.0,-0.02577,2e-05,4.01858]
[1776513540353,57.54,76063.73,0.0,-0.02573,2e-05,4.0134]
[1776513540453,57.54,76063.2,0.0,-0.02574,2e-05,4.01434]
[1776513546661,57.54,76054.28,0.0,-0.02588,2e-05,4.03134]
[1776513552357,57.54,76051.9,0.0,-0.02591,2e-05,4.03527]
[1776513557391,57.53,76050.43,0.0,-0.02592,2e-05,4.03751]
[1776513562427,57.53,76049.57,0.0,-0.02593,2e-05,4.03848]
[1776513567462,57.53,76049.95,0.0,-0.02592,2e-05,4.03696]
[1776513570400,57.53,76049.15,0.0,-0.02593,2e-05,4.03823]
[1776513570482,57.53,76049.13,0.0,-0.02593,2e-05,4.03811]
[1776513575520,57.52,76059.23,0.0,-0.02575,2e-05,4.01507]
[1776513580553,57.52,76057.48,0.0,-0.02578,2e-05,4.01796]
[1776513586942,57.52,76055.59,0.0,-0.0258,2e-05,4.02076]
[1776513591568,57.52,76053.83,0.0,-0.02582,2e-05,4.02384]
[1776513591669,57.52,76053.2,0.0,-0.02583,2e-05,4.02495]
[1776513597012,57.51,76053.87,0.0,-0.02581,2e-05,4.02278]
[1776513600447,57.51,76056.21,0.0,-0.02578,2e-05,4.01787]
[1776513600702,57.51,76056.66,0.0,-0.02577,2e-05,4.01685]
[1776513605737,57.51,76063.15,0.0,-0.02566,2e-05,4.00344]
[1776513610768,57.51,76062.15,0.0,-0.02567,2e-05,4.00493]
[1776513615803,57.51,76059.67,0.0,-0.02571,2e-05,4.00932]
[1776513620841,57.5,76059.37,0.0,-0.02571,2e-05,4.00945]
[1776513621513,57.5,76059.37,0.0,-0.02571,2e-05,4.00945]
[1776513621847,57.5,76065.72,0.0,-0.02561,2e-05,3.99683]
[1776513627232,57.5,76068.72,0.0,-0.02556,2e-05,3.9906]
[1776513632924,57.5,76068.26,0.0,-0.02555,2e-05,3.98895]
[1776513637961,57.5,76074.48,0.0,-0.02546,2e-05,3.97654]
[1776513640998,57.5,76086.96,0.0,-0.02526,2e-05,3.9521]
[1776513641622,57.5,76086.96,0.0,-0.02526,2e-05,3.9521]
[1776513641989,57.5,76089.72,0.0,-0.02522,2e-05,3.94671]
[1776513642566,57.5,76089.72,0.0,-0.02522,2e-05,3.94671]
[1776513642994,57.5,76098.09,0.0,-0.02509,2e-05,3.93049]
[1776513645010,57.5,76115.39,0.0,-0.02483,2e-05,3.89716]
[1776513645600,57.5,76115.39,0.0,-0.02483,2e-05,3.89716]
[1776513646021,57.5,76117.01,0.0,-0.02481,2e-05,3.89415]
[1776513651073,57.5,76121.73,0.0,-0.02474,2e-05,3.88554]
[1776513651795,57.5,76121.73,0.0,-0.02474,2e-05,3.88554]
[1776513652057,57.5,76124.26,0.0,-0.02471,2e-05,3.88094]
[1776513654504,57.51,76124.8,0.0,-0.0247,2e-05,3.88018]
[1776513655080,57.51,76125.43,0.0,-0.02469,1e-05,3.87911]
[1776513660114,57.51,76129.77,0.0,-0.02463,1e-05,3.87145]
[1776513661813,57.51,76133.65,0.0,-0.02458,1e-05,3.86399]
[1776513662130,57.51,76135.65,0.0,-0.02455,1e-05,3.86031]
[1776513664369,57.51,76133.76,0.0,-0.02458,1e-05,3.86425]
[1776513665150,57.51,76146.3,0.0,-0.02439,1e-05,3.84038]
[1776513667167,57.51,76149.23,0.0,-0.02435,1e-05,3.83498]
[1776513667214,57.51,76151.9,0.0,-0.02431,1e-05,3.83009]
[1776513672198,57.52,76166.26,0.0,-0.02411,1e-05,3.80386]
[1776513677243,57.52,76171.3,0.0,-0.02404,1e-05,3.79535]
[1776513679260,57.52,76193.42,0.0,-0.02372,1e-05,3.75413]
[1776513681922,57.53,76186.36,0.0,-0.02383,1e-05,3.76799]
[1776513682285,57.53,76187.15,0.0,-0.02382,1e-05,3.7665]
[1776513687319,57.53,76178.35,0.0,-0.02396,1e-05,3.78512]
[1776513688134,57.53,76178.35,0.0,-0.02396,1e-05,3.78512]
[1776513688328,57.53,76169.22,0.0,-0.0241,1e-05,3.8024]
[1776513690343,57.54,76150.5,0.0,-0.02438,1e-05,3.8387]
[1776513691044,57.54,76150.5,0.0,-0.02438,1e-05,3.8387]
[1776513691346,57.54,76149.64,0.0,-0.02438,1e-05,3.83827]
[1776513695375,57.54,76164.28,0.0,-0.02417,1e-05,3.81113]
[1776513700418,57.55,76169.49,0.0,-0.0241,1e-05,3.80244]
[1776513700823,57.55,76169.49,0.0,-0.0241,1e-05,3.80244]
[1776513701416,57.55,76169.65,0.0,-0.0241,1e-05,3.80237]
[1776513702425,57.55,76158.72,0.0,-0.02426,1e-05,3.82336]
[1776513707818,57.55,76172.98,0.0,-0.02406,1e-05,3.7973]
[1776513712498,57.56,76185.98,0.0,-0.02388,1e-05,3.77397]
[1776513716524,57.56,76197.06,0.0,-0.02373,1e-05,3.75428]
[1776513722019,57.57,76202.97,0.0,-0.02365,1e-05,3.74444]
[1776513722099,57.57,76205.52,0.0,-0.02362,1e-05,3.74033]
[1776513727958,57.57,76195.21,0.0,-0.02378,1e-05,3.76127]
[1776513731629,57.58,76182.36,0.0,-0.02398,1e-05,3.78663]
[1776513736663,57.58,76186.17,0.0,-0.02393,1e-05,3.78062]
[1776513739689,57.59,76198.67,0.0,-0.02375,1e-05,3.75793]
[1776513742706,57.59,76207.6,0.0,-0.02363,1e-05,3.74216]
[1776513743713,57.59,76211.29,0.0,-0.02358,1e-05,3.73559]
[1776513746358,57.59,76226.39,0.0,-0.02337,1e-05,3.7078]
[1776513746457,57.6,76227.63,0.0,-0.02336,1e-05,3.70629]
[1776513747682,57.6,76227.63,0.0,-0.02336,1e-05,3.70629]
[1776513747743,57.6,76227.63,0.0,-0.02336,1e-05,3.70629]
[1776513747754,57.6,76210.14,0.0,-0.02361,1e-05,3.73967]
[1776513749025,57.6,76210.14,0.0,-0.02361,1e-05,3.73967]
[1776513749061,57.6,76206.49,0.0,-0.02367,1e-05,3.7465]
[1776513751012,57.6,76206.49,0.0,-0.02367,1e-05,3.74684]
[1776513751045,57.6,76204.18,0.0,-0.02369,1e-05,3.74928]
[1776513756804,57.61,76208.52,0.0,-0.02364,1e-05,3.74309]
[1776513762339,57.62,76213.05,0.0,-0.02359,1e-05,3.73601]
[1776513762340,57.62,76217.35,0.0,-0.02353,1e-05,3.7287]
[1776513768244,57.63,76208.08,0.0,-0.02368,1e-05,3.74818]
[1776513771013,57.63,76207.81,0.0,-0.02369,1e-05,3.74901]
[1776513771101,57.63,76215.54,0.0,-0.02358,1e-05,3.73488]
[1776513776944,57.64,76212.73,0.0,-0.02363,1e-05,3.74221]
[1776513780967,57.64,76206.99,0.0,-0.02372,1e-05,3.75393]
[1776513781068,57.64,76201.88,0.0,-0.0238,1e-05,3.76383]
[1776513785002,57.65,76190.84,0.0,-0.02397,1e-05,3.78578]
[1776513790949,57.65,76187.49,0.0,-0.02403,1e-05,3.79315]
[1776513791043,57.65,76187.49,0.0,-0.02403,1e-05,3.79366]
[1776513796080,57.66,76170.41,0.0,-0.02429,1e-05,3.82725]
[1776513801009,57.66,76164.47,0.0,-0.02438,1e-05,3.83928]
[1776513801115,57.66,76170.9,0.0,-0.02429,1e-05,3.8272]
[1776513806149,57.67,76180.13,0.0,-0.02416,1e-05,3.81059]
[1776513806855,57.67,76180.13,0.0,-0.02416,1e-05,3.81059]
[1776513807160,57.67,76187.71,0.0,-0.02405,1e-05,3.79644]
[1776513808393,57.67,76187.71,0.0,-0.02405,1e-05,3.79644]
[1776513808422,57.67,76196.67,0.0,-0.02392,1e-05,3.77995]
[1776513811201,57.67,76199.72,0.0,-0.02388,1e-05,3.7747]
[1776513811293,57.67,76203.98,0.0,-0.02381,1e-05,3.76472]
[1776513818239,57.68,76198.36,0.0,-0.02391,1e-05,3.77716]
[1776513822231,57.68,76207.41,0.0,-0.02378,1e-05,3.76095]
[1776513822277,57.68,76209.02,0.0,-0.02376,1e-05,3.75823]
[1776513827301,57.69,76205.39,0.0,-0.02382,1e-05,3.7665]
[1776513832332,57.69,76210.0,0.0,-0.02376,1e-05,3.75901]
[1776513832342,57.7,76210.77,0.0,-0.02376,1e-05,3.75787]
[1776513837371,57.7,76202.95,0.0,-0.02388,1e-05,3.77407]
[1776513842308,57.71,76203.65,0.0,-0.02388,1e-05,3.77387]
[1776513842408,57.71,76205.85,0.0,-0.02385,1e-05,3.77002]
[1776513847442,57.71,76204.29,0.0,-0.02388,1e-05,3.77443]
[1776513851116,57.72,76194.91,0.0,-0.02403,1e-05,3.79291]
[1776513851471,57.72,76195.36,0.0,-0.02402,1e-05,3.79231]
[1776513856506,57.72,76202.71,0.0,-0.02392,1e-05,3.77972]
[1776513861542,57.73,76213.25,0.0,-0.02378,1e-05,3.76138]
[1776513862278,57.73,76213.25,0.0,-0.02378,1e-05,3.76138]
[1776513862548,57.73,76214.93,0.0,-0.02376,1e-05,3.75854]
[1776513867583,57.74,76216.37,0.0,-0.02375,1e-05,3.75774]
[1776513872401,57.74,76218.12,0.0,-0.02372,1e-05,3.7535]
[1776513872617,57.74,76218.41,0.0,-0.02372,1e-05,3.75295]
[1776513877652,57.75,76222.87,0.0,-0.02367,1e-05,3.74629]
[1776513882687,57.76,76224.94,0.0,-0.02365,1e-05,3.74413]
[1776513887725,57.76,76229.99,0.0,-0.02359,1e-05,3.73647]
[1776513892455,57.77,76230.49,0.0,-0.02359,1e-05,3.7366]
[1776513892535,57.77,76232.07,0.0,-0.02357,1e-05,3.73435]
[1776513897793,57.78,76231.73,0.0,-0.02359,1e-05,3.7367]
[1776513902368,57.78,76234.74,0.0,-0.02356,1e-05,3.73211]
[1776513902438,57.78,76233.44,0.0,-0.02358,1e-05,3.73521]
[1776513905855,57.79,76221.33,0.0,-0.02376,1e-05,3.7588]
[1776513907862,57.79,76210.04,0.0,-0.02393,1e-05,3.78058]
[1776513912901,57.8,76199.2,0.0,-0.0241,1e-05,3.80221]
[1776513917937,57.8,76197.61,0.0,-0.02413,1e-05,3.80639]
[1776513921545,57.8,76197.27,0.0,-0.02414,1e-05,3.8075]
[1776513921575,57.8,76196.87,0.0,-0.02415,1e-05,3.80872]
[1776513928008,57.81,76200.13,0.0,-0.02411,1e-05,3.80399]
[1776513931397,57.81,76201.32,0.0,-0.0241,1e-05,3.80225]
[1776513931412,57.81,76201.32,0.0,-0.02409,1e-05,3.80051]
[1776513937067,57.82,76201.47,0.0,-0.0241,1e-05,3.80151]
[1776513941447,57.82,76204.89,0.0,-0.02405,1e-05,3.79586]
[1776513941488,57.83,76219.71,0.0,-0.02384,1e-05,3.7689]
[1776513947146,57.83,76219.88,0.0,-0.02385,1e-05,3.76987]
[1776513952662,57.84,76215.54,0.0,-0.02392,1e-05,3.77927]
[1776513952712,57.84,76208.15,0.0,-0.02403,1e-05,3.79376]
[1776513958217,57.84,76202.89,0.0,-0.02412,1e-05,3.80506]
[1776513963256,57.85,76210.73,0.0,-0.02402,1e-05,3.79158]
[1776513969656,57.86,76214.11,0.0,-0.02398,1e-05,3.78718]
[1776513972633,57.86,76212.65,0.0,-0.02401,1e-05,3.79021]
[1776513972710,57.86,76209.79,0.0,-0.02405,1e-05,3.79615]
[1776513978360,57.87,76207.24,0.0,-0.0241,1e-05,3.80253]
[1776513983396,57.87,76200.28,0.0,-0.02421,1e-05,3.81691]
[1776513988436,57.88,76200.19,0.0,-0.02422,1e-05,3.81819]
[1776513991720,57.88,76200.27,0.0,-0.02422,1e-05,3.81848]
[1776513991723,57.88,76200.95,0.0,-0.0242,1e-05,3.81517]
[1776513998500,57.88,76201.77,0.0,-0.0242,1e-05,3.81519]
[1776514005549,57.89,76202.56,0.0,-0.0242,1e-05,3.81529]
[1776514010586,57.9,76201.36,0.0,-0.02423,1e-05,3.8187]
[1776514015622,57.9,76196.26,0.0,-0.02431,1e-05,3.82944]
[1776514020655,57.9,76193.94,0.0,-0.02435,1e-05,3.8349]
[1776514025691,57.91,76193.64,0.0,-0.02437,1e-05,3.83669]
[1776514030725,57.91,76192.79,0.0,-0.02439,1e-05,3.83913]
[1776514035761,57.92,76190.93,0.0,-0.02442,1e-05,3.84389]
[1776514037774,57.92,76175.64,0.0,-0.02465,1e-05,3.87318]
[1776514042811,57.92,76175.82,0.0,-0.02465,1e-05,3.87357]
[1776514047848,57.92,76175.26,0.0,-0.02467,1e-05,3.87536]
[1776514051751,57.92,76174.29,0.0,-0.02468,1e-05,3.87749]
[1776514051873,57.93,76175.04,0.0,-0.02466,1e-05,3.87407]
[1776514056908,57.93,76171.4,0.0,-0.02472,1e-05,3.8817]
[1776514062951,57.93,76173.08,0.0,-0.0247,1e-05,3.87919]
[1776514068992,57.93,76174.76,0.0,-0.02468,1e-05,3.87666]
[1776514071911,57.93,76177.73,0.0,-0.02464,1e-05,3.87121]
[1776514072019,57.94,76178.77,0.0,-0.02462,1e-05,3.86934]
[1776514080069,57.94,76181.27,0.0,-0.02459,1e-05,3.86537]
[1776514085466,57.94,76182.61,0.0,-0.02458,1e-05,3.86337]
[1776514088126,57.94,76195.81,0.0,-0.02438,1e-05,3.83846]
[1776514094169,57.94,76191.44,0.0,-0.02445,1e-05,3.84754]
[1776514100211,57.95,76190.44,0.0,-0.02447,1e-05,3.8502]
[1776514103358,57.95,76190.42,0.0,-0.02448,1e-05,3.8505]
[1776514103417,57.95,76183.8,0.0,-0.02458,1e-05,3.86323]
[1776514109275,57.95,76202.0,0.0,-0.02431,1e-05,3.82934]
[1776514114311,57.96,76201.42,0.0,-0.02431,1e-05,3.82905]
[1776514121358,57.96,76204.1,0.0,-0.02428,1e-05,3.82522]
[1776514123014,57.96,76203.13,0.0,-0.0243,1e-05,3.82723]
[1776514123373,57.96,76203.05,0.0,-0.0243,1e-05,3.82756]
[1776514128407,57.96,76201.71,0.0,-0.02433,1e-05,3.8309]
[1776514133442,57.97,76205.11,0.0,-0.02428,1e-05,3.82532]
[1776514139487,57.97,76204.54,0.0,-0.0243,1e-05,3.82763]
[1776514143028,57.98,76204.69,0.0,-0.0243,1e-05,3.82785]
[1776514143512,57.98,76209.33,0.0,-0.02424,1e-05,3.81926]
[1776514149560,57.98,76212.59,0.0,-0.0242,1e-05,3.81403]
[1776514155599,57.99,76217.39,0.0,-0.02414,1e-05,3.80642]
[1776514161640,57.99,76221.27,0.0,-0.02409,1e-05,3.80045]
[1776514162049,57.99,76221.27,0.0,-0.02409,1e-05,3.80045]
[1776514162648,57.99,76223.62,0.0,-0.02406,1e-05,3.79627]
[1776514166939,57.99,76224.66,0.0,-0.02405,1e-05,3.79504]
[1776514167683,58.0,76209.33,0.0,-0.02428,1e-05,3.82438]
[1776514169026,58.0,76197.81,0.0,-0.02445,1e-05,3.84638]
[1776514169695,58.0,76196.09,0.0,-0.02447,1e-05,3.84981]
[1776514173204,58.0,76196.69,0.0,-0.02445,1e-05,3.84671]
[1776514173724,58.0,76195.99,0.0,-0.02447,1e-05,3.84835]
[1776514178760,58.0,76199.24,0.0,-0.02442,1e-05,3.843]
[1776514182787,58.01,76187.84,0.0,-0.0246,1e-05,3.86527]
[1776514187824,58.01,76191.77,0.0,-0.02454,1e-05,3.85843]
[1776514192266,58.01,76192.11,0.0,-0.02454,1e-05,3.85836]
[1776514192366,58.01,76192.09,0.0,-0.02454,1e-05,3.8584]
[1776514202947,58.02,76191.31,0.0,-0.02457,1e-05,3.86148]
[1776514207981,58.02,76190.11,0.0,-0.02459,1e-05,3.86446]
[1776514212328,58.02,76192.99,0.0,-0.02455,1e-05,3.85956]
[1776514213017,58.02,76188.69,0.0,-0.02462,1e-05,3.86789]
[1776514218051,58.03,76185.46,0.0,-0.02467,1e-05,3.87469]
[1776514223086,58.03,76184.27,0.0,-0.02469,1e-05,3.87756]
[1776514228121,58.03,76191.93,0.0,-0.02458,1e-05,3.86361]
[1776514233362,58.03,76191.6,0.0,-0.02458,1e-05,3.86254]
[1776514233463,58.03,76192.46,0.0,-0.02457,1e-05,3.86105]
[1776514239198,58.04,76192.12,0.0,-0.02458,1e-05,3.86271]
[1776514243530,58.04,76191.25,0.0,-0.02459,1e-05,3.86465]
[1776514243631,58.04,76191.21,0.0,-0.0246,1e-05,3.86501]
[1776514249271,58.04,76193.05,0.0,-0.02458,1e-05,3.86221]
[1776514253508,58.04,76193.57,0.0,-0.02457,1e-05,3.86166]
[1776514253609,58.05,76193.1,0.0,-0.02458,1e-05,3.86285]
[1776514265379,58.05,76192.95,0.0,-0.02459,1e-05,3.86469]
[1776514273438,58.06,76192.32,0.0,-0.02461,1e-05,3.867]
[1776514282501,58.06,76192.5,0.0,-0.02462,1e-05,3.86788]
[1776514283580,58.06,76192.5,0.0,-0.02462,1e-05,3.86788]
[1776514283681,58.06,76192.01,0.0,-0.02463,1e-05,3.86908]
[1776514291571,58.07,76192.03,0.0,-0.02462,1e-05,3.8677]
[1776514297613,58.07,76192.3,0.0,-0.02462,1e-05,3.86798]
[1776514303005,58.07,76187.2,0.0,-0.0247,1e-05,3.87849]
[1776514309695,58.07,76188.36,0.0,-0.02469,1e-05,3.8771]
[1776514314730,58.08,76188.25,0.0,-0.0247,1e-05,3.8779]
[1776514320773,58.08,76187.71,0.0,-0.02471,1e-05,3.87962]
[1776514332856,58.09,76188.62,0.0,-0.02471,1e-05,3.87936]
[1776514333863,58.09,76177.16,0.0,-0.02488,1e-05,3.90126]
[1776514338898,58.09,76169.73,0.0,-0.02499,2e-05,3.91576]
[1776514342694,58.09,76169.9,0.0,-0.02499,2e-05,3.91553]
[1776514342927,58.09,76170.46,0.0,-0.02498,2e-05,3.91448]
[1776514349975,58.09,76173.15,0.0,-0.02495,1e-05,3.90949]
[1776514355011,58.09,76175.29,0.0,-0.0249,1e-05,3.90321]
[1776514363068,58.09,76172.94,0.0,-0.02494,1e-05,3.90783]
[1776514368101,58.09,76162.01,0.0,-0.0251,2e-05,3.92892]
[1776514373136,58.09,76161.73,0.0,-0.02511,2e-05,3.92945]
[1776514380185,58.09,76160.59,0.0,-0.02512,2e-05,3.93166]
[1776514386227,58.09,76158.46,0.0,-0.02516,2e-05,3.9358]
[1776514391262,58.09,76154.92,0.0,-0.02521,2e-05,3.94266]
[1776514396054,58.09,76159.51,0.0,-0.02514,2e-05,3.93385]
[1776514396094,58.09,76177.89,0.0,-0.02486,1e-05,3.8986]
[1776514399189,58.09,76179.45,0.0,-0.02484,1e-05,3.89569]
[1776514399245,58.09,76184.98,0.0,-0.02476,1e-05,3.8853]
[1776514401332,58.09,76199.22,0.0,-0.02455,1e-05,3.85841]
[1776514406368,58.09,76192.73,0.0,-0.02465,1e-05,3.87144]
[1776514411403,58.1,76190.88,0.0,-0.02467,1e-05,3.8732]
[1776514413780,58.1,76206.79,0.0,-0.02444,1e-05,3.84331]
[1776514419461,58.1,76217.55,0.0,-0.02429,1e-05,3.82381]
[1776514423965,58.1,76223.08,0.0,-0.02421,1e-05,3.81375]
[1776514424009,58.1,76222.62,0.0,-0.02422,1e-05,3.81519]
[1776514429540,58.11,76221.51,0.0,-0.02424,1e-05,3.81819]
[1776514433919,58.11,76218.06,0.0,-0.0243,1e-05,3.8252]
[1776514433922,58.11,76219.62,0.0,-0.02428,1e-05,3.82258]
[1776514439609,58.12,76218.55,0.0,-0.0243,1e-05,3.82539]
[1776514444643,58.12,76215.39,0.0,-0.02435,1e-05,3.83211]
[1776514449679,58.12,76213.16,0.0,-0.02439,1e-05,3.83702]
[1776514454713,58.12,76210.91,0.0,-0.02443,1e-05,3.84194]
[1776514458745,58.13,76198.1,0.0,-0.02462,1e-05,3.86674]
[1776514464134,58.13,76191.18,0.0,-0.02472,1e-05,3.8804]
[1776514469822,58.13,76192.71,0.0,-0.0247,1e-05,3.87784]
[1776514472936,58.13,76195.42,0.0,-0.02465,1e-05,3.87056]
[1776514472991,58.13,76210.52,0.0,-0.02443,1e-05,3.84208]
[1776514474612,58.13,76213.9,0.0,-0.02438,1e-05,3.8358]
[1776514474873,58.13,76214.04,0.0,-0.02438,1e-05,3.83554]
[1776514477768,58.13,76227.85,0.0,-0.02418,1e-05,3.80998]
[1776514477879,58.13,76226.98,0.0,-0.0242,1e-05,3.81181]
[1776514482926,58.14,76225.94,0.0,-0.02421,1e-05,3.81433]
[1776514483004,58.14,76226.21,0.0,-0.02421,1e-05,3.81421]
[1776514488956,58.14,76222.64,0.0,-0.02427,1e-05,3.82207]
[1776514494066,58.14,76223.35,0.0,-0.02427,1e-05,3.82148]
[1776514494167,58.15,76224.8,0.0,-0.02425,1e-05,3.81893]
[1776514500079,58.15,76224.7,0.0,-0.02426,1e-05,3.82024]
[1776514506077,58.15,76214.0,0.0,-0.02442,1e-05,3.84147]
[1776514508091,58.16,76226.24,0.0,-0.02425,1e-05,3.81871]
[1776514513133,58.16,76231.23,0.0,-0.02418,1e-05,3.81033]
[1776514518163,58.16,76238.48,0.0,-0.02409,1e-05,3.79783]
[1776514523197,58.17,76246.44,0.0,-0.02398,1e-05,3.7841]
[1776514528231,58.17,76239.92,0.0,-0.02408,1e-05,3.79751]
[1776514533266,58.18,76243.22,0.0,-0.02403,1e-05,3.79024]
[1776514539308,58.18,76239.05,0.0,-0.0241,1e-05,3.7994]
[1776514545350,58.19,76239.93,0.0,-0.0241,1e-05,3.79904]
[1776514550385,58.19,76247.72,0.0,-0.02399,1e-05,3.78556]
[1776514555417,58.2,76248.92,0.0,-0.02398,1e-05,3.78451]
[1776514560457,58.2,76252.37,0.0,-0.02394,1e-05,3.77926]
[1776514565492,58.21,76255.25,0.0,-0.02391,1e-05,3.77513]
[1776514570527,58.21,76251.52,0.0,-0.02397,1e-05,3.78331]
[1776514575562,58.22,76255.33,0.0,-0.02393,1e-05,3.7774]
[1776514580600,58.22,76262.13,0.0,-0.02384,1e-05,3.76597]
[1776514585632,58.23,76256.04,0.0,-0.02394,1e-05,3.77852]
[1776514590671,58.23,76246.65,0.0,-0.02408,1e-05,3.79718]
[1776514595705,58.24,76243.42,0.0,-0.02412,1e-05,3.80202]
[1776514600740,58.24,76244.17,0.0,-0.02412,1e-05,3.80155]
[1776514605777,58.24,76241.89,0.0,-0.02416,1e-05,3.80672]
[1776514607790,58.25,76228.17,0.0,-0.02436,1e-05,3.83298]
[1776514608796,58.25,76216.11,0.0,-0.02454,1e-05,3.85576]
[1776514613834,58.25,76215.3,0.0,-0.02455,1e-05,3.85779]
[1776514618869,58.25,76227.49,0.0,-0.02438,1e-05,3.83523]
[1776514623904,58.25,76234.87,0.0,-0.02428,1e-05,3.82193]
[1776514628940,58.26,76235.59,0.0,-0.02427,1e-05,3.82141]
[1776514633974,58.26,76234.23,0.0,-0.0243,1e-05,3.82481]
[1776514639011,58.26,76237.63,0.0,-0.02426,1e-05,3.81945]
[1776514644046,58.27,76230.89,0.0,-0.02436,1e-05,3.83285]
[1776514649080,58.27,76223.55,0.0,-0.02447,1e-05,3.84758]
[1776514654115,58.27,76230.32,0.0,-0.02437,1e-05,3.83319]
[1776514659150,58.27,76232.75,0.0,-0.02434,1e-05,3.82935]
[1776514664190,58.28,76225.13,0.0,-0.02445,1e-05,3.84441]
[1776514669221,58.28,76223.69,0.0,-0.02448,1e-05,3.84772]
[1776514673633,58.28,76230.24,0.0,-0.02439,1e-05,3.83584]
[1776514675263,58.28,76233.4,0.0,-0.02434,1e-05,3.83016]
[1776514679291,58.29,76238.24,0.0,-0.02428,1e-05,3.82166]
[1776514683473,58.29,76246.86,0.0,-0.02415,1e-05,3.806]
[1776514683507,58.29,76257.74,0.0,-0.024,1e-05,3.78584]
[1776514685343,58.29,76275.31,0.0,-0.02375,1e-05,3.75386]
[1776514686907,58.29,76267.29,0.0,-0.02387,1e-05,3.769]
[1776514687363,58.29,76259.05,0.0,-0.02399,1e-05,3.78435]
[1776514692392,58.3,76252.28,0.0,-0.02409,1e-05,3.79805]
[1776514697431,58.3,76244.38,0.0,-0.02421,1e-05,3.81373]
[1776514702463,58.3,76251.9,0.0,-0.02411,1e-05,3.80054]
[1776514708504,58.31,76243.45,0.0,-0.02424,1e-05,3.81756]
[1776514712532,58.31,76254.07,0.0,-0.02408,1e-05,3.79596]
[1776514716562,58.31,76267.47,0.0,-0.02389,1e-05,3.77198]
[1776514721595,58.32,76277.36,0.0,-0.02376,1e-05,3.75486]
[1776514723609,58.32,76288.95,0.0,-0.0236,1e-05,3.73372]
[1776514728645,58.33,76278.0,0.0,-0.02376,1e-05,3.75543]
[1776514732672,58.33,76291.01,0.0,-0.02359,1e-05,3.73269]
[1776514737708,58.34,76287.88,0.0,-0.02364,1e-05,3.73961]
[1776514742743,58.34,76288.87,0.0,-0.02364,1e-05,3.73916]
[1776514747778,58.35,76279.58,0.0,-0.02378,1e-05,3.75775]
[1776514752814,58.35,76280.48,0.0,-0.02378,1e-05,3.75734]
[1776514754389,58.35,76280.48,0.0,-0.02378,1e-05,3.75734]
[1776514754479,58.36,76281.09,0.0,-0.02377,1e-05,3.75672]
[1776514756752,58.36,76281.09,0.0,-0.02377,1e-05,3.75672]
[1776514756757,58.36,76296.6,0.0,-0.02356,1e-05,3.72862]
[1776514761880,58.36,76291.43,0.0,-0.02364,1e-05,3.7397]
[1776514766914,58.37,76297.22,0.0,-0.02357,1e-05,3.73045]
[1776514771787,58.37,76306.1,0.0,-0.02345,1e-05,3.71534]
[1776514771949,58.38,76303.17,0.0,-0.02348,1e-05,3.71882]
[1776514774287,58.38,76291.9,0.0,-0.02365,1e-05,3.74016]
[1776514774341,58.38,76273.45,0.0,-0.02392,1e-05,3.77481]
[1776514780016,58.38,76269.79,0.0,-0.02398,1e-05,3.78249]
[1776514783331,58.39,76264.06,0.0,-0.02406,1e-05,3.79357]
[1776514783401,58.39,76251.27,0.0,-0.02425,1e-05,3.81801]
[1776514785711,58.39,76251.27,0.0,-0.02425,1e-05,3.81801]
[1776514786417,58.39,76240.58,0.0,-0.02441,1e-05,3.83843]
[1776514792090,58.39,76241.27,0.0,-0.0244,1e-05,3.83757]
[1776514797130,58.39,76240.31,0.0,-0.02442,1e-05,3.83994]
[1776514802164,58.4,76242.45,0.0,-0.02439,1e-05,3.8366]
[1776514807195,58.4,76242.22,0.0,-0.0244,1e-05,3.83762]
[1776514812230,58.4,76241.38,0.0,-0.02442,1e-05,3.83977]
[1776514817265,58.4,76241.73,0.0,-0.02442,1e-05,3.83968]
[1776514822303,58.4,76242.07,0.0,-0.02442,1e-05,3.83949]
[1776514823307,58.41,76228.66,0.0,-0.02462,1e-05,3.86503]
[1776514824315,58.41,76209.31,0.0,-0.0249,1e-05,3.90184]
[1776514829349,58.41,76200.74,0.0,-0.02503,1e-05,3.91812]
[1776514834388,58.4,76189.95,0.0,-0.02518,2e-05,3.93628]
[1776514835028,58.4,76189.95,0.0,-0.02518,2e-05,3.93628]
[1776514835394,58.4,76188.41,0.0,-0.0252,2e-05,3.93924]
[1776514840427,58.4,76183.17,0.0,-0.02527,2e-05,3.94885]
[1776514844763,58.4,76180.18,0.0,-0.02532,2e-05,3.95437]
[1776514845463,58.4,76180.66,0.0,-0.02531,2e-05,3.95325]
[1776514851505,58.4,76179.79,0.0,-0.02532,2e-05,3.95428]
[1776514857547,58.4,76181.71,0.0,-0.02528,2e-05,3.94996]
[1776514862588,58.39,76169.71,0.0,-0.02546,2e-05,3.9724]
[1776514867625,58.4,76164.77,0.0,-0.02554,2e-05,3.98317]
[1776514872657,58.4,76164.92,0.0,-0.02555,2e-05,3.98411]
[1776514877700,58.41,76161.27,0.0,-0.02562,2e-05,3.99232]
[1776514880718,58.41,76175.59,0.0,-0.0254,2e-05,3.96538]
[1776514885752,58.42,76181.78,0.0,-0.02532,2e-05,3.95489]
[1776514890787,58.42,76186.38,0.0,-0.02526,2e-05,3.94761]
[1776514895824,58.43,76186.57,0.0,-0.02526,2e-05,3.94656]
[1776514901864,58.44,76190.0,0.0,-0.02522,2e-05,3.94193]
[1776514906899,58.44,76183.64,0.0,-0.02533,2e-05,3.95578]
[1776514911935,58.45,76184.61,0.0,-0.02533,2e-05,3.95542]
[1776514916969,58.45,76191.2,0.0,-0.02524,2e-05,3.94431]
[1776514922004,58.46,76190.35,0.0,-0.02527,2e-05,3.94752]
[1776514926046,58.47,76174.49,0.0,-0.02551,2e-05,3.97923]
[1776514932090,58.47,76173.73,0.0,-0.02554,2e-05,3.98214]
[1776514937124,58.48,76173.86,0.0,-0.02554,2e-05,3.98308]
[1776514942157,58.48,76172.32,0.0,-0.02558,2e-05,3.98721]
[1776514949208,58.49,76172.68,0.0,-0.02558,2e-05,3.98813]
[1776514954608,58.49,76180.16,0.0,-0.02547,2e-05,3.97276]
[1776514960283,58.5,76180.48,0.0,-0.02547,2e-05,3.97317]
[1776514966325,58.5,76177.87,0.0,-0.02552,2e-05,3.97984]
[1776514971363,58.51,76185.22,0.0,-0.02542,2e-05,3.96731]
[1776514976397,58.52,76192.47,0.0,-0.02533,2e-05,3.95499]
[1776514981432,58.52,76189.01,0.0,-0.02539,2e-05,3.96293]
[1776514986472,58.53,76189.56,0.0,-0.02539,2e-05,3.96372]
[1776514991503,58.54,76192.05,0.0,-0.02537,2e-05,3.96076]
[1776514998552,58.54,76192.35,0.0,-0.02538,2e-05,3.9623]
[1776515004963,58.55,76196.41,0.0,-0.02533,2e-05,3.95629]
[1776515010635,58.56,76195.93,0.0,-0.02536,2e-05,3.95905]
[1776515015671,58.57,76204.04,0.0,-0.02523,2e-05,3.9428]
[1776515020706,58.57,76204.63,0.0,-0.02523,2e-05,3.94325]
[1776515025741,58.58,76208.82,0.0,-0.02518,1e-05,3.9368]
[1776515031785,58.58,76209.07,0.0,-0.02519,1e-05,3.93792]
[1776515036822,58.59,76209.27,0.0,-0.0252,2e-05,3.93941]
[1776515043867,58.6,76213.02,0.0,-0.02516,1e-05,3.93449]
[1776515047310,58.6,76213.06,0.0,-0.02517,1e-05,3.93536]
[1776515047897,58.61,76222.71,0.0,-0.02503,1e-05,3.9173]
[1776515049429,58.61,76230.85,0.0,-0.02491,1e-05,3.90219]
[1776515049911,58.61,76230.98,0.0,-0.02491,1e-05,3.90231]
[1776515054946,58.61,76234.02,0.0,-0.02487,1e-05,3.89637]
[1776515066023,58.61,76233.85,0.0,-0.02487,1e-05,3.89631]
[1776515069044,58.61,76221.53,0.0,-0.02505,1e-05,3.91951]
[1776515070637,58.61,76221.02,0.0,-0.02505,1e-05,3.92041]
[1776515071059,58.61,76219.76,0.0,-0.02506,1e-05,3.92044]
[1776515073684,58.6,76215.67,0.0,-0.02512,1e-05,3.92806]
[1776515074079,58.6,76215.66,0.0,-0.02512,1e-05,3.92799]
[1776515079114,58.6,76215.14,0.0,-0.02512,1e-05,3.92854]
[1776515085530,58.6,76213.84,0.0,-0.02514,1e-05,3.93046]
[1776515091199,58.6,76217.31,0.0,-0.02508,1e-05,3.92335]
[1776515093540,58.6,76216.96,0.0,-0.02509,1e-05,3.92394]
[1776515093627,58.6,76216.73,0.0,-0.02509,1e-05,3.92423]
[1776515099254,58.6,76218.89,0.0,-0.02505,1e-05,3.91976]
[1776515100611,58.6,76218.89,0.0,-0.02505,1e-05,3.91976]
[1776515100662,58.6,76213.23,0.0,-0.02514,1e-05,3.9305]
[1776515105671,58.59,76214.13,0.0,-0.02512,1e-05,3.92833]
[1776515111341,58.59,76214.11,0.0,-0.02512,1e-05,3.928]
[1776515116377,58.59,76211.77,0.0,-0.02515,1e-05,3.93209]
[1776515118391,58.59,76199.25,0.0,-0.02534,2e-05,3.95584]
[1776515123426,58.59,76196.35,0.0,-0.02538,2e-05,3.96077]
[1776515128462,58.58,76196.01,0.0,-0.02538,2e-05,3.96074]
[1776515133497,58.58,76190.87,0.0,-0.02543,2e-05,3.96762]
[1776515142563,58.58,76193.37,0.0,-0.02539,2e-05,3.96159]
[1776515147597,58.57,76204.83,0.0,-0.02521,2e-05,3.93903]
[1776515152630,58.57,76194.83,0.0,-0.02536,2e-05,3.95781]
[1776515157666,58.57,76192.58,0.0,-0.02539,2e-05,3.96152]
[1776515162701,58.57,76190.75,0.0,-0.02541,2e-05,3.96454]
[1776515167735,58.57,76197.12,0.0,-0.02531,2e-05,3.9519]
[1776515172772,58.57,76200.85,0.0,-0.02525,2e-05,3.94451]
[1776515177810,58.56,76200.12,0.0,-0.02526,2e-05,3.9456]
[1776515182843,58.56,76199.82,0.0,-0.02526,2e-05,3.94594]
[1776515187879,58.56,76199.19,0.0,-0.02527,2e-05,3.94694]
[1776515192913,58.56,76192.36,0.0,-0.02536,2e-05,3.95751]
[1776515197948,58.56,76191.38,0.0,-0.02537,2e-05,3.95913]
[1776515203990,58.56,76189.85,0.0,-0.02539,2e-05,3.96175]
[1776515210038,58.56,76189.35,0.0,-0.0254,2e-05,3.96238]
[1776515215071,58.56,76186.15,0.0,-0.02544,2e-05,3.96822]
[1776515221112,58.56,76186.61,0.0,-0.02543,2e-05,3.96693]
[1776515223444,58.55,76187.04,0.0,-0.02543,2e-05,3.96595]
[1776515224133,58.55,76187.11,0.0,-0.02543,2e-05,3.96575]
[1776515229168,58.55,76181.26,0.0,-0.02551,2e-05,3.97666]
[1776515234203,58.55,76177.92,0.0,-0.02556,2e-05,3.98273]
[1776515234523,58.55,76177.92,0.0,-0.02556,2e-05,3.98273]
[1776515235211,58.55,76179.88,0.0,-0.02553,2e-05,3.97889]
[1776515240245,58.55,76183.62,0.0,-0.02547,2e-05,3.97138]
[1776515245280,58.55,76191.02,0.0,-0.02536,2e-05,3.95694]
[1776515250319,58.55,76197.3,0.0,-0.02526,2e-05,3.94475]
[1776515255352,58.55,76197.77,0.0,-0.02524,2e-05,3.94189]
[1776515260386,58.56,76198.37,0.0,-0.02525,2e-05,3.94272]
[1776515265426,58.57,76201.93,0.0,-0.02521,2e-05,3.93782]
[1776515270461,58.57,76202.64,0.0,-0.02521,2e-05,3.93842]
[1776515275497,58.58,76199.63,0.0,-0.02527,2e-05,3.9461]
[1776515281538,58.59,76200.6,0.0,-0.02528,2e-05,3.94652]
[1776515286968,58.6,76198.87,0.0,-0.02532,2e-05,3.9521]
[1776515292614,58.61,76198.43,0.0,-0.02534,2e-05,3.95476]
[1776515297651,58.61,76199.38,0.0,-0.02534,2e-05,3.95473]
[1776515303692,58.62,76199.39,0.0,-0.02536,2e-05,3.95679]
[1776515308728,58.63,76195.98,0.0,-0.02542,2e-05,3.96501]
[1776515311644,58.63,76194.53,0.0,-0.02545,2e-05,3.96844]
[1776515311748,58.63,76194.86,0.0,-0.02543,2e-05,3.96581]
[1776515313210,58.63,76194.86,0.0,-0.02543,2e-05,3.96581]
[1776515313233,58.64,76192.77,0.0,-0.02547,2e-05,3.97046]
[1776515318798,58.64,76187.74,0.0,-0.02555,2e-05,3.98162]
[1776515323834,58.65,76191.48,0.0,-0.02551,2e-05,3.97612]
[1776515328867,58.65,76196.37,0.0,-0.02545,2e-05,3.96821]
[1776515335920,58.66,76196.0,0.0,-0.02547,2e-05,3.97097]
[1776515340955,58.67,76196.11,0.0,-0.02548,2e-05,3.9722]
[1776515347388,58.67,76195.7,0.0,-0.0255,2e-05,3.9744]
[1776515353039,58.68,76188.74,0.0,-0.02562,2e-05,3.9897]
[1776515358075,58.69,76183.78,0.0,-0.0257,2e-05,4.0005]
[1776515363114,58.69,76184.68,0.0,-0.0257,2e-05,3.9999]
[1776515371171,58.7,76182.62,0.0,-0.02573,2e-05,4.00332]
[1776515376206,58.7,76182.46,0.0,-0.02574,2e-05,4.00472]
[1776515381241,58.71,76182.19,0.0,-0.02575,2e-05,4.0063]
[1776515386277,58.71,76175.23,0.0,-0.02586,2e-05,4.02076]
[1776515389743,58.71,76173.64,0.0,-0.02589,2e-05,4.02438]
[1776515390309,58.71,76173.04,0.0,-0.0259,2e-05,4.02571]
[1776515391351,58.71,76173.04,0.0,-0.0259,2e-05,4.02571]
[1776515391452,58.71,76166.23,0.0,-0.02601,2e-05,4.0391]
[1776515398362,58.72,76162.09,0.0,-0.02608,2e-05,4.04812]
[1776515403403,58.72,76163.02,0.0,-0.02607,2e-05,4.04696]
[1776515408437,58.72,76154.08,0.0,-0.02621,2e-05,4.06507]
[1776515413473,58.72,76152.71,0.0,-0.02624,2e-05,4.06814]
[1776515414481,58.72,76151.63,0.0,-0.02626,2e-05,4.07044]
[1776515419513,58.73,76163.21,0.0,-0.02608,2e-05,4.04835]
[1776515424550,58.73,76152.91,0.0,-0.02624,2e-05,4.06905]
[1776515429583,58.73,76152.19,0.0,-0.02626,2e-05,4.07094]
[1776515434619,58.73,76151.88,0.0,-0.02625,2e-05,4.06967]
[1776515439654,58.73,76151.43,0.0,-0.02626,2e-05,4.07101]
[1776515444689,58.74,76146.71,0.0,-0.02634,2e-05,4.08066]
[1776515449724,58.74,76144.96,0.0,-0.02637,2e-05,4.08442]
[1776515454759,58.74,76141.13,0.0,-0.02643,2e-05,4.09224]
[1776515459795,58.74,76129.39,0.0,-0.02662,2e-05,4.11557]
[1776515464832,58.74,76130.51,0.0,-0.0266,2e-05,4.11349]
[1776515469867,58.74,76130.94,0.0,-0.0266,2e-05,4.11281]
[1776515474900,58.74,76131.35,0.0,-0.02659,2e-05,4.11219]
[1776515479935,58.74,76132.58,0.0,-0.02657,2e-05,4.10995]
[1776515483622,58.74,76134.38,0.0,-0.02655,2e-05,4.10652]
[1776515483964,58.74,76138.0,0.0,-0.02649,2e-05,4.09939]
[1776515484972,58.74,76154.86,0.0,-0.02623,2e-05,4.06643]
[1776515486985,58.74,76157.55,0.0,-0.02619,2e-05,4.06128]
[1776515487002,58.74,76160.28,0.0,-0.02615,2e-05,4.0562]
[1776515492021,58.75,76160.84,0.0,-0.02613,2e-05,4.05342]
[1776515498456,58.75,76161.59,0.0,-0.02612,2e-05,4.05278]
[1776515504105,58.75,76169.42,0.0,-0.02601,2e-05,4.03832]
[1776515509140,58.76,76164.39,0.0,-0.02609,2e-05,4.04916]
[1776515514176,58.76,76157.76,0.0,-0.0262,2e-05,4.06294]
[1776515519211,58.76,76158.99,0.0,-0.02619,2e-05,4.06142]
[1776515524246,58.77,76145.29,0.0,-0.02641,2e-05,4.08908]
[1776515529281,58.77,76147.05,0.0,-0.02639,2e-05,4.0864]
[1776515535323,58.77,76144.08,0.0,-0.02644,2e-05,4.09315]
[1776515540357,58.78,76144.59,0.0,-0.02644,2e-05,4.09294]
[1776515548807,58.78,76145.67,0.0,-0.02643,2e-05,4.09214]
[1776515554457,58.79,76161.42,0.0,-0.02618,2e-05,4.06006]
[1776515559490,58.79,76164.04,0.0,-0.02615,2e-05,4.05587]
[1776515564525,58.79,76161.79,0.0,-0.02619,2e-05,4.06146]
[1776515570567,58.8,76164.32,0.0,-0.02617,2e-05,4.058]
[1776515575602,58.81,76161.94,0.0,-0.02621,2e-05,4.06383]
[1776515578623,58.81,76174.8,0.0,-0.02602,2e-05,4.03953]
[1776515583658,58.81,76174.99,0.0,-0.02603,2e-05,4.04049]
[1776515588693,58.82,76179.48,0.0,-0.02597,2e-05,4.03302]
[1776515593734,58.82,76183.05,0.0,-0.02592,2e-05,4.02739]
[1776515599158,58.83,76189.23,0.0,-0.02584,2e-05,4.01694]
[1776515604808,58.83,76193.21,0.0,-0.02579,2e-05,4.01058]
[1776515609843,58.84,76192.73,0.0,-0.02581,2e-05,4.01283]
[1776515614879,58.85,76192.47,0.0,-0.02581,2e-05,4.01229]
[1776515619915,58.85,76194.42,0.0,-0.02579,2e-05,4.00981]
[1776515625957,58.86,76194.38,0.0,-0.0258,2e-05,4.01143]
[1776515632000,58.86,76194.93,0.0,-0.0258,2e-05,4.01218]
[1776515637034,58.87,76201.03,0.0,-0.02572,2e-05,4.00171]
[1776515642069,58.87,76205.66,0.0,-0.02566,2e-05,3.99391]
[1776515648113,58.88,76209.08,0.0,-0.02562,2e-05,3.98902]
[1776515653146,58.89,76210.08,0.0,-0.02562,2e-05,3.98852]
[1776515658181,58.89,76215.7,0.0,-0.02555,2e-05,3.9795]
[1776515663219,58.9,76213.49,0.0,-0.02559,2e-05,3.98551]
[1776515668252,58.9,76202.6,0.0,-0.02577,2e-05,4.00748]
[1776515673289,58.91,76197.31,0.0,-0.02584,2e-05,4.01653]
[1776515676312,58.91,76192.53,0.0,-0.02592,2e-05,4.02666]
[1776515679725,58.91,76191.46,0.0,-0.02594,2e-05,4.02914]
[1776515685372,58.92,76191.04,0.0,-0.02596,2e-05,4.03116]
[1776515692422,58.92,76190.74,0.0,-0.02597,2e-05,4.03308]
[1776515697456,58.93,76187.63,0.0,-0.02603,2e-05,4.04]
[1776515702491,58.93,76180.66,0.0,-0.02614,2e-05,4.05431]
[1776515703471,58.93,76180.66,0.0,-0.02614,2e-05,4.05431]
[1776515703572,58.93,76171.33,0.0,-0.02628,2e-05,4.07263]
[1776515707530,58.93,76157.03,0.0,-0.02651,2e-05,4.10101]
[1776515712565,58.93,76151.4,0.0,-0.0266,2e-05,4.11232]
[1776515717606,58.93,76142.48,0.0,-0.02674,2e-05,4.13004]
[1776515722632,58.93,76138.81,0.0,-0.0268,2e-05,4.13735]
[1776515727667,58.93,76124.82,0.0,-0.02702,2e-05,4.16491]
[1776515732705,58.93,76123.97,0.0,-0.02702,2e-05,4.16398]
[1776515737740,58.93,76123.12,0.0,-0.02703,2e-05,4.16551]
[1776515742775,58.93,76119.94,0.0,-0.02708,2e-05,4.17165]
[1776515748817,58.93,76119.16,0.0,-0.02709,2e-05,4.17292]
[1776515753853,58.93,76122.67,0.0,-0.02703,2e-05,4.16575]
[1776515758887,58.93,76134.15,0.0,-0.02685,2e-05,4.14285]
[1776515767953,58.93,76133.45,0.0,-0.02686,2e-05,4.14427]
[1776515772986,58.93,76141.33,0.0,-0.02673,2e-05,4.1287]
[1776515778027,58.93,76150.36,0.0,-0.02659,2e-05,4.11112]
[1776515783060,58.93,76157.96,0.0,-0.02648,2e-05,4.09644]
[1776515788095,58.93,76160.2,0.0,-0.02644,2e-05,4.09242]
[1776515793130,58.93,76168.91,0.0,-0.0263,2e-05,4.07341]
[1776515798165,58.94,76177.43,0.0,-0.02617,2e-05,4.05743]
[1776515803208,58.94,76164.81,0.0,-0.02637,2e-05,4.08281]
[1776515810643,58.94,76166.27,0.0,-0.02636,2e-05,4.0806]
[1776515816294,58.94,76166.27,0.0,-0.02636,2e-05,4.08107]
[1776515821335,58.95,76172.17,0.0,-0.02627,2e-05,4.07006]
[1776515826373,58.95,76167.23,0.0,-0.02635,2e-05,4.08031]
[1776515829387,58.95,76155.24,0.0,-0.02654,2e-05,4.10422]
[1776515834425,58.95,76154.28,0.0,-0.02656,2e-05,4.10635]
[1776515839462,58.95,76153.38,0.0,-0.02658,2e-05,4.10841]
[1776515845502,58.95,76147.67,0.0,-0.02667,2e-05,4.11993]
[1776515850924,58.95,76133.35,0.0,-0.02689,2e-05,4.14832]
[1776515853559,58.95,76119.6,0.0,-0.0271,2e-05,4.17314]
[1776515858595,58.95,76113.09,0.0,-0.0272,2e-05,4.18579]
[1776515863629,58.95,76111.71,0.0,-0.02722,2e-05,4.18811]
[1776515869672,58.95,76114.1,0.0,-0.02717,2e-05,4.18281]
[1776515872692,58.95,76099.8,0.0,-0.0274,2e-05,4.21104]
[1776515877728,58.94,76090.83,0.0,-0.02754,2e-05,4.22825]
[1776515882763,58.94,76092.35,0.0,-0.02751,2e-05,4.22436]
[1776515887799,58.94,76091.06,0.0,-0.02752,2e-05,4.22616]
[1776515892832,58.93,76092.06,0.0,-0.0275,2e-05,4.22333]
[1776515897867,58.93,76094.81,0.0,-0.02745,2e-05,4.21708]
[1776515902902,58.93,76101.15,0.0,-0.02734,2e-05,4.20373]
[1776515907937,58.93,76104.18,0.0,-0.02729,2e-05,4.19708]
[1776515912972,58.92,76101.9,0.0,-0.02731,2e-05,4.19868]
[1776515919014,58.92,76103.87,0.0,-0.02727,2e-05,4.19408]
[1776515924052,58.92,76107.15,0.0,-0.02721,2e-05,4.18698]
[1776515929092,58.92,76097.74,0.0,-0.02736,2e-05,4.20514]
[1776515934128,58.91,76099.24,0.0,-0.02733,2e-05,4.2014]
[1776515939164,58.91,76101.76,0.0,-0.02728,2e-05,4.19566]
[1776515944580,58.91,76103.12,0.0,-0.02726,2e-05,4.19219]
[1776515950239,58.91,76098.82,0.0,-0.02732,2e-05,4.20011]
[1776515955276,58.9,76099.41,0.0,-0.0273,2e-05,4.19826]
[1776515960310,58.9,76102.22,0.0,-0.02725,2e-05,4.19201]
[1776515966351,58.9,76101.46,0.0,-0.02726,2e-05,4.19286]
[1776515974790,58.9,76100.98,0.0,-0.02725,2e-05,4.19047]
[1776515980457,58.89,76097.41,0.0,-0.0273,2e-05,4.19709]
[1776515982466,58.89,76084.32,0.0,-0.02751,2e-05,4.22311]
[1776515987498,58.89,76079.85,0.0,-0.02757,2e-05,4.23111]
[1776515992539,58.89,76074.7,0.0,-0.02765,2e-05,4.2406]
[1776515997567,58.88,76073.21,0.0,-0.02767,2e-05,4.24265]
[1776516002603,58.88,76069.94,0.0,-0.02771,2e-05,4.24824]
[1776516007638,58.87,76064.71,0.0,-0.02779,2e-05,4.25753]
[1776516012676,58.87,76066.82,0.0,-0.02775,2e-05,4.25238]
[1776516018716,58.86,76064.35,0.0,-0.02778,2e-05,4.25607]
[1776516023751,58.86,76078.88,0.0,-0.02753,2e-05,4.22584]
[1776516029794,58.86,76080.95,0.0,-0.02749,2e-05,4.22073]
[1776516035217,58.85,76083.32,0.0,-0.02743,2e-05,4.2128]
[1776516040869,58.85,76085.95,0.0,-0.02738,2e-05,4.20665]
[1776516045906,58.85,76093.2,0.0,-0.02726,2e-05,4.19124]
[1776516051946,58.84,76096.13,0.0,-0.02721,2e-05,4.18477]
[1776516056980,58.84,76088.99,0.0,-0.02732,2e-05,4.19846]
[1776516062020,58.84,76089.77,0.0,-0.0273,2e-05,4.19606]
[1776516067058,58.84,76088.08,0.0,-0.02732,2e-05,4.19883]
[1776516072087,58.83,76093.68,0.0,-0.02723,2e-05,4.18687]
[1776516078128,58.83,76105.34,0.0,-0.02703,2e-05,4.16283]
[1776516083169,58.83,76111.12,0.0,-0.02694,2e-05,4.15086]
[1776516089210,58.83,76113.58,0.0,-0.0269,2e-05,4.1455]
[1776516094246,58.83,76109.1,0.0,-0.02695,2e-05,4.15167]
[1776516099280,58.82,76101.79,0.0,-0.02706,2e-05,4.16586]
[1776516104319,58.82,76099.87,0.0,-0.02709,2e-05,4.16929]
[1776516109353,58.82,76101.68,0.0,-0.02706,2e-05,4.16518]
[1776516114387,58.82,76105.5,0.0,-0.02699,2e-05,4.15726]
[1776516119425,58.82,76103.25,0.0,-0.02703,2e-05,4.16136]
[1776516124459,58.82,76105.06,0.0,-0.027,2e-05,4.15741]
[1776516129494,58.81,76106.82,0.0,-0.02697,2e-05,4.15359]
[1776516134529,58.81,76112.21,0.0,-0.02688,2e-05,4.14263]
[1776516138558,58.81,76099.8,0.0,-0.02707,2e-05,4.16708]
[1776516143592,58.81,76097.16,0.0,-0.02711,2e-05,4.17192]
[1776516148627,58.81,76096.23,0.0,-0.02712,2e-05,4.17333]
[1776516153663,58.81,76103.19,0.0,-0.02699,2e-05,4.15665]
[1776516159706,58.81,76102.96,0.0,-0.027,2e-05,4.15681]
[1776516164741,58.81,76104.52,0.0,-0.02697,2e-05,4.15347]
[1776516171791,58.8,76105.05,0.0,-0.02696,2e-05,4.15207]
[1776516176825,58.8,76108.07,0.0,-0.02691,2e-05,4.14583]
[1776516181861,58.8,76111.15,0.0,-0.02686,2e-05,4.13955]
[1776516188909,58.8,76108.07,0.0,-0.02691,2e-05,4.14541]
[1776516193196,58.8,76106.5,0.0,-0.02693,2e-05,4.14842]
[1776516193225,58.8,76116.25,0.0,-0.02677,2e-05,4.12903]
[1776516194959,58.8,76132.18,0.0,-0.02652,2e-05,4.09761]
[1776516196155,58.8,76132.18,0.0,-0.02652,2e-05,4.09761]
[1776516196172,58.8,76131.52,0.0,-0.02653,2e-05,4.09896]
[1776516202007,58.8,76143.8,0.0,-0.02635,2e-05,4.07514]
[1776516205030,58.8,76155.45,0.0,-0.02617,2e-05,4.05267]
[1776516210068,58.81,76158.27,0.0,-0.02613,2e-05,4.04787]
[1776516214092,58.81,76170.77,0.0,-0.02593,2e-05,4.02181]
[1776516219126,58.81,76168.82,0.0,-0.02596,2e-05,4.02653]
[1776516224161,58.82,76166.55,0.0,-0.02601,2e-05,4.03185]
[1776516229196,58.82,76166.14,0.0,-0.02602,2e-05,4.03357]
[1776516234233,58.82,76163.68,0.0,-0.02606,2e-05,4.03926]
[1776516240275,58.83,76167.79,0.0,-0.02601,2e-05,4.03239]
[1776516245311,58.83,76167.12,0.0,-0.02603,2e-05,4.03468]
[1776516250346,58.84,76167.24,0.0,-0.02603,2e-05,4.03542]
[1776516255381,58.84,76166.52,0.0,-0.02605,2e-05,4.0378]
[1776516265458,58.85,76166.82,0.0,-0.02606,2e-05,4.0391]
[1776516267465,58.85,76179.06,0.0,-0.02588,2e-05,4.01575]
[1776516272501,58.85,76180.9,0.0,-0.02584,2e-05,4.01096]
[1776516277538,58.86,76187.96,0.0,-0.02574,2e-05,3.99846]
[1776516282572,58.86,76185.4,0.0,-0.02579,2e-05,4.00457]
[1776516288613,58.87,76183.72,0.0,-0.02583,2e-05,4.00918]
[1776516293708,58.87,76184.97,0.0,-0.02582,2e-05,4.00812]
[1776516298740,58.88,76187.74,0.0,-0.02578,2e-05,4.00372]
[1776516303775,58.88,76188.61,0.0,-0.02578,2e-05,4.00324]
[1776516308809,58.89,76186.43,0.0,-0.02582,2e-05,4.00887]
[1776516313845,58.89,76197.59,0.0,-0.02566,2e-05,3.98829]
[1776516318881,58.9,76204.82,0.0,-0.02556,2e-05,3.97601]
[1776516323916,58.9,76196.27,0.0,-0.0257,2e-05,3.99376]
[1776516328950,58.91,76205.39,0.0,-0.02557,2e-05,3.9774]
[1776516333988,58.91,76202.93,0.0,-0.02561,2e-05,3.9811]
[1776516337376,58.92,76214.62,0.0,-0.02544,2e-05,3.95946]
[1776516344055,58.92,76214.07,0.0,-0.02546,2e-05,3.96248]
[1776516349090,58.93,76213.44,0.0,-0.02548,2e-05,3.96506]
[1776516354125,58.93,76215.02,0.0,-0.02547,2e-05,3.96341]
[1776516357520,58.94,76228.26,0.0,-0.02527,1e-05,3.93897]
[1776516361177,58.94,76242.14,0.0,-0.02508,1e-05,3.91384]
[1776516364202,58.95,76230.19,0.0,-0.02526,1e-05,3.93758]
[1776516369235,58.95,76221.95,0.0,-0.0254,2e-05,3.95481]
[1776516374272,58.96,76214.56,0.0,-0.02552,2e-05,3.97053]
[1776516379305,58.96,76216.43,0.0,-0.0255,2e-05,3.96795]
[1776516384341,58.97,76217.7,0.0,-0.02549,2e-05,3.96687]
[1776516389375,58.97,76214.85,0.0,-0.02555,2e-05,3.97362]
[1776516394410,58.98,76212.31,0.0,-0.02558,2e-05,3.97736]
[1776516399448,58.98,76208.91,0.0,-0.02564,2e-05,3.98504]
[1776516406499,58.99,76211.57,0.0,-0.02561,2e-05,3.98149]
[1776516411533,58.99,76218.95,0.0,-0.02551,2e-05,3.96848]
[1776516416568,59.0,76220.68,0.0,-0.02549,2e-05,3.96639]
[1776516421602,59.0,76223.34,0.0,-0.02546,2e-05,3.96255]
[1776516426637,59.01,76225.25,0.0,-0.02544,2e-05,3.96015]
[1776516431672,59.01,76231.36,0.0,-0.02536,2e-05,3.9498]
[1776516436708,59.02,76231.86,0.0,-0.02536,2e-05,3.95019]
[1776516441744,59.03,76237.36,0.0,-0.02529,1e-05,3.94106]
[1776516448154,59.03,76238.23,0.0,-0.02529,1e-05,3.94136]
[1776516453827,59.04,76231.08,0.0,-0.0254,2e-05,3.95403]
[1776516458863,59.04,76230.28,0.0,-0.02542,2e-05,3.95682]
[1776516463899,59.05,76239.49,0.0,-0.02529,1e-05,3.94058]
[1776516469941,59.06,76239.21,0.0,-0.02531,1e-05,3.94275]
[1776516474977,59.06,76242.02,0.0,-0.02528,1e-05,3.93903]
[1776516481035,59.07,76239.72,0.0,-0.02532,1e-05,3.94506]
[1776516483041,59.07,76224.86,0.0,-0.02555,2e-05,3.97397]
[1776516488478,59.08,76216.95,0.0,-0.02568,2e-05,3.99033]
[1776516493113,59.08,76202.95,0.0,-0.0259,2e-05,4.01803]
[1776516498548,59.08,76207.88,0.0,-0.02583,2e-05,4.00949]
[1776516504191,59.09,76202.5,0.0,-0.02592,2e-05,4.02077]
[1776516509226,59.09,76208.64,0.0,-0.02583,2e-05,4.00982]
[1776516514262,59.09,76202.99,0.0,-0.02592,2e-05,4.01952]
[1776516518246,59.1,76213.23,0.0,-0.02576,2e-05,4.00021]
[1776516518689,59.1,76225.21,0.0,-0.02558,2e-05,3.97771]
[1776516520542,59.1,76225.21,0.0,-0.02558,2e-05,3.97771]
[1776516520594,59.1,76226.02,0.0,-0.02558,2e-05,3.97668]
[1776516527367,59.11,76230.45,0.0,-0.02552,2e-05,3.97008]
[1776516532400,59.11,76225.95,0.0,-0.0256,2e-05,3.98001]
[1776516538831,59.12,76221.7,0.0,-0.02568,2e-05,3.98961]
[1776516544484,59.12,76219.35,0.0,-0.02572,2e-05,3.9955]
[1776516549519,59.13,76216.91,0.0,-0.02577,2e-05,4.00117]
[1776516554554,59.13,76218.96,0.0,-0.02574,2e-05,3.99818]
[1776516559589,59.14,76232.64,0.0,-0.02555,2e-05,3.973]
[1776516564624,59.14,76236.62,0.0,-0.02549,2e-05,3.96657]
[1776516570667,59.15,76233.83,0.0,-0.02555,2e-05,3.97323]
[1776516575701,59.15,76232.27,0.0,-0.02556,2e-05,3.97496]
[1776516580736,59.15,76232.9,0.0,-0.02556,2e-05,3.97481]
[1776516585772,59.16,76233.68,0.0,-0.02556,2e-05,3.97437]
[1776516592824,59.16,76240.56,0.0,-0.02547,2e-05,3.9627]
[1776516595848,59.17,76241.11,0.0,-0.02546,2e-05,3.96234]
[1776516600879,59.17,76247.73,0.0,-0.02537,1e-05,3.95099]
[1776516605915,59.18,76242.85,0.0,-0.02546,2e-05,3.96156]
[1776516610951,59.18,76243.75,0.0,-0.02545,2e-05,3.9611]
[1776516616377,59.19,76239.32,0.0,-0.02553,2e-05,3.97078]
[1776516622032,59.19,76237.53,0.0,-0.02557,2e-05,3.97566]
[1776516626448,59.2,76249.36,0.0,-0.0254,1e-05,3.95446]
[1776516632099,59.2,76254.07,0.0,-0.02533,1e-05,3.94465]
[1776516636523,59.21,76242.2,0.0,-0.02552,2e-05,3.96871]
[1776516642171,59.22,76245.31,0.0,-0.02548,2e-05,3.96408]
[1776516648213,59.22,76247.43,0.0,-0.02546,2e-05,3.96164]
[1776516653249,59.23,76252.98,0.0,-0.02539,1e-05,3.95242]
[1776516658285,59.23,76254.63,0.0,-0.02537,1e-05,3.95068]
[1776516663326,59.24,76257.03,0.0,-0.02535,1e-05,3.94758]
[1776516668380,59.24,76258.38,0.0,-0.02534,1e-05,3.9464]
[1776516673393,59.25,76267.06,0.0,-0.02522,1e-05,3.93145]
[1776516679433,59.26,76267.27,0.0,-0.02523,1e-05,3.9332]
[1776516684468,59.26,76267.84,0.0,-0.02523,1e-05,3.93333]
[1776516689503,59.27,76263.3,0.0,-0.02532,1e-05,3.9437]
[1776516694538,59.28,76254.06,0.0,-0.02545,1e-05,3.96023]
[1776516699573,59.28,76253.53,0.0,-0.02547,2e-05,3.96254]
[1776516704608,59.29,76255.0,0.0,-0.02546,1e-05,3.96108]
[1776516709642,59.29,76253.94,0.0,-0.02548,2e-05,3.96443]
[1776516714678,59.3,76254.06,0.0,-0.02549,2e-05,3.96554]
[1776516722734,59.31,76252.65,0.0,-0.02553,2e-05,3.97031]
[1776516727769,59.31,76255.49,0.0,-0.0255,2e-05,3.96622]
[1776516732805,59.32,76259.85,0.0,-0.02544,1e-05,3.95927]
[1776516737839,59.32,76259.98,0.0,-0.02545,1e-05,3.96039]
[1776516742875,59.33,76258.94,0.0,-0.02547,1e-05,3.96369]
[1776516747909,59.33,76260.33,0.0,-0.02546,1e-05,3.96237]
[1776516753951,59.34,76255.65,0.0,-0.02553,2e-05,3.97044]
[1776516758987,59.34,76256.31,0.0,-0.02553,2e-05,3.9704]
[1776516764023,59.35,76258.74,0.0,-0.0255,2e-05,3.967]
[1776516769057,59.35,76257.97,0.0,-0.02552,2e-05,3.96967]
[1776516774092,59.36,76253.79,0.0,-0.0256,2e-05,3.97878]
[1776516781142,59.37,76253.33,0.0,-0.02561,2e-05,3.98116]
[1776516788190,59.37,76254.49,0.0,-0.02561,2e-05,3.98045]
[1776516793228,59.38,76257.43,0.0,-0.02557,2e-05,3.97595]
[1776516798260,59.38,76256.92,0.0,-0.02559,2e-05,3.978]
[1776516803295,59.38,76257.32,0.0,-0.02559,2e-05,3.97831]
[1776516810771,59.39,76253.77,0.0,-0.02566,2e-05,3.98671]
[1776516816391,59.39,76254.3,0.0,-0.02564,2e-05,3.98437]
[1776516821426,59.4,76256.59,0.0,-0.02562,2e-05,3.98102]
[1776516826464,59.4,76257.09,0.0,-0.02562,2e-05,3.9811]
[1776516831506,59.41,76257.41,0.0,-0.02562,2e-05,3.98152]
[1776516840981,59.42,76257.82,0.0,-0.02563,2e-05,3.98276]
[1776516849625,59.42,76256.66,0.0,-0.02566,2e-05,3.98674]
[1776516856674,59.43,76257.17,0.0,-0.02566,2e-05,3.9871]
[1776516861709,59.43,76257.84,0.0,-0.02566,2e-05,3.98675]
[1776516867751,59.44,76257.83,0.0,-0.02567,2e-05,3.98787]
[1776516872786,59.44,76257.93,0.0,-0.02566,2e-05,3.98626]
[1776516877821,59.44,76257.49,0.0,-0.02567,2e-05,3.98802]
[1776516882857,59.45,76249.09,0.0,-0.02581,2e-05,4.00486]
[1776516888898,59.45,76245.42,0.0,-0.02587,2e-05,4.01278]
[1776516893935,59.45,76245.7,0.0,-0.02587,2e-05,4.01302]
[1776516898968,59.46,76235.57,0.0,-0.02603,2e-05,4.03316]
[1776516907025,59.46,76236.84,0.0,-0.02602,2e-05,4.03178]
[1776516911056,59.46,76251.08,0.0,-0.02581,2e-05,4.00509]
[1776516916087,59.47,76252.09,0.0,-0.0258,2e-05,4.00408]
[1776516921122,59.47,76254.55,0.0,-0.02577,2e-05,4.00031]
[1776516924143,59.47,76242.27,0.0,-0.02596,2e-05,4.02431]
[1776516929179,59.48,76248.08,0.0,-0.02588,2e-05,4.01395]
[1776516932200,59.48,76259.8,0.0,-0.02569,2e-05,3.98981]
[1776516937235,59.48,76260.87,0.0,-0.02568,2e-05,3.98883]
[1776516942270,59.49,76262.78,0.0,-0.02566,2e-05,3.98627]
[1776516945826,59.49,76262.81,0.0,-0.02566,2e-05,3.98663]
[1776516946298,59.49,76262.89,0.0,-0.02567,2e-05,3.9869]
[1776516948670,59.49,76265.74,0.0,-0.02563,2e-05,3.98193]
[1776516949320,59.49,76260.99,0.0,-0.0257,2e-05,3.99118]
[1776516954356,59.5,76258.44,0.0,-0.02575,2e-05,3.99698]
[1776516961831,59.5,76255.6,0.0,-0.0258,2e-05,4.00381]
[1776516967449,59.51,76257.06,0.0,-0.02578,2e-05,4.00188]
[1776516973491,59.51,76259.59,0.0,-0.02575,2e-05,3.9981]
[1776516978527,59.51,76266.98,0.0,-0.02565,2e-05,3.98496]
[1776516979892,59.51,76266.98,0.0,-0.02565,2e-05,3.98496]
[1776516979940,59.51,76267.09,0.0,-0.02565,2e-05,3.98495]
[1776516981977,59.52,76207.4,0.0,-0.02656,2e-05,4.10019]
[1776516983235,59.52,76207.4,0.0,-0.02656,2e-05,4.10019]
[1776516983315,59.52,76205.2,0.0,-0.0266,2e-05,4.10451]
[1776516984810,59.52,76205.2,0.0,-0.0266,2e-05,4.10451]
[1776516984873,59.52,76205.88,0.0,-0.02659,2e-05,4.10319]
[1776516990610,59.52,76211.38,0.0,-0.0265,2e-05,4.09256]
[1776516993472,59.52,76211.74,0.0,-0.02648,2e-05,4.08954]
[1776516993645,59.52,76211.74,0.0,-0.02648,2e-05,4.08957]
[1776516998670,59.52,76213.77,0.0,-0.02645,2e-05,4.08575]
[1776517003705,59.52,76212.43,0.0,-0.02647,2e-05,4.08843]
[1776517008739,59.52,76214.54,0.0,-0.02644,2e-05,4.08441]
[1776517013775,59.52,76215.29,0.0,-0.02643,2e-05,4.08302]
[1776517022258,59.52,76213.08,0.0,-0.02647,2e-05,4.08739]
[1776517027877,59.52,76209.63,0.0,-0.02652,2e-05,4.09407]
[1776517032911,59.52,76210.91,0.0,-0.0265,2e-05,4.09156]
[1776517037951,59.52,76211.02,0.0,-0.0265,2e-05,4.09137]
[1776517052053,59.52,76210.03,0.0,-0.0265,2e-05,4.09092]
[1776517057088,59.52,76221.87,0.0,-0.02632,2e-05,4.06812]
[1776517062127,59.52,76222.59,0.0,-0.02631,2e-05,4.06696]
[1776517069172,59.52,76223.6,0.0,-0.02629,2e-05,4.06528]
[1776517074208,59.52,76227.72,0.0,-0.02623,2e-05,4.05758]
[1776517079241,59.52,76228.54,0.0,-0.02622,2e-05,4.05629]
[1776517085287,59.52,76230.37,0.0,-0.0262,2e-05,4.05313]
[1776517088618,59.53,76231.41,0.0,-0.02618,2e-05,4.05131]
[1776517089313,59.53,76236.57,0.0,-0.02611,2e-05,4.04146]
[1776517090692,59.53,76242.11,0.0,-0.02602,2e-05,4.03091]
[1776517091326,59.53,76240.7,0.0,-0.02604,2e-05,4.03371]
[1776517097368,59.53,76235.33,0.0,-0.02613,2e-05,4.04455]
[1776517103411,59.53,76236.68,0.0,-0.02611,2e-05,4.04243]
[1776517108446,59.53,76237.15,0.0,-0.02611,2e-05,4.04192]
[1776517113481,59.53,76230.77,0.0,-0.02619,2e-05,4.05218]
[1776517120531,59.53,76232.09,0.0,-0.02618,2e-05,4.05008]
[1776517125565,59.54,76232.26,0.0,-0.02618,2e-05,4.05007]
[1776517130601,59.54,76235.29,0.0,-0.02613,2e-05,4.04455]
[1776517135634,59.54,76236.61,0.0,-0.02612,2e-05,4.04238]
[1776517141676,59.54,76236.85,0.0,-0.02612,2e-05,4.04234]
[1776517146711,59.54,76236.85,0.0,-0.02612,2e-05,4.04269]
[1776517153174,59.54,76236.88,0.0,-0.02612,2e-05,4.04304]
[1776517158795,59.55,76235.7,0.0,-0.02614,2e-05,4.0457]
[1776517163831,59.55,76236.24,0.0,-0.02614,2e-05,4.04496]
[1776517170881,59.55,76236.86,0.0,-0.02613,2e-05,4.04419]
[1776517176925,59.55,76227.93,0.0,-0.02625,2e-05,4.05932]
[1776517181959,59.55,76227.2,0.0,-0.02627,2e-05,4.06088]
[1776517188002,59.55,76224.55,0.0,-0.02631,2e-05,4.06613]
[1776517193457,59.55,76230.81,0.0,-0.02621,2e-05,4.05416]
[1776517199083,59.55,76231.28,0.0,-0.02621,2e-05,4.05348]
[1776517203527,59.55,76217.54,0.0,-0.02642,2e-05,4.08022]
[1776517209160,59.55,76229.02,0.0,-0.02625,2e-05,4.05813]
[1776517214198,59.55,76229.25,0.0,-0.02624,2e-05,4.05788]
[1776517219233,59.55,76232.7,0.0,-0.02619,2e-05,4.05143]
[1776517224286,59.56,76235.38,0.0,-0.02615,2e-05,4.04649]
[1776517226292,59.56,76203.42,0.0,-0.02665,2e-05,4.1084]
[1776517231333,59.55,76199.02,0.0,-0.0267,2e-05,4.1143]
[1776517236370,59.55,76193.34,0.0,-0.02678,2e-05,4.12499]
[1776517241404,59.55,76187.27,0.0,-0.02687,2e-05,4.13632]
[1776517246438,59.55,76194.74,0.0,-0.02675,2e-05,4.12128]
[1776517251473,59.55,76192.48,0.0,-0.02679,2e-05,4.12531]
[1776517256508,59.55,76189.47,0.0,-0.02683,2e-05,4.13075]
[1776517261544,59.54,76186.06,0.0,-0.02688,2e-05,4.13698]
[1776517266578,59.54,76182.33,0.0,-0.02693,2e-05,4.1438]
[1776517271615,59.54,76179.99,0.0,-0.02697,2e-05,4.1479]
[1776517276650,59.54,76177.64,0.0,-0.027,2e-05,4.15202]
[1776517281685,59.54,76179.3,0.0,-0.02697,2e-05,4.14828]
[1776517286720,59.53,76181.62,0.0,-0.02693,2e-05,4.14331]
[1776517291755,59.53,76181.62,0.0,-0.02691,2e-05,4.14057]
[1776517299811,59.53,76180.58,0.0,-0.02693,2e-05,4.14212]
[1776517304846,59.53,76180.13,0.0,-0.02693,2e-05,4.14261]
[1776517314320,59.53,76179.53,0.0,-0.02693,2e-05,4.1432]
[1776517320965,59.53,76177.43,0.0,-0.02696,2e-05,4.14688]
[1776517326000,59.52,76174.03,0.0,-0.02701,2e-05,4.15323]
[1776517331036,59.52,76172.42,0.0,-0.02704,2e-05,4.15605]
[1776517337079,59.52,76173.83,0.0,-0.02701,2e-05,4.15286]
[1776517342113,59.52,76180.08,0.0,-0.02691,2e-05,4.14028]
[1776517348155,59.52,76181.02,0.0,-0.02689,2e-05,4.13813]
[1776517353190,59.52,76179.59,0.0,-0.0269,2e-05,4.13833]
[1776517358226,59.52,76176.75,0.0,-0.02694,2e-05,4.14367]
[1776517364674,59.52,76175.58,0.0,-0.02696,2e-05,4.14563]
[1776517370312,59.51,76179.11,0.0,-0.0269,2e-05,4.13849]
[1776517375006,59.51,76188.11,0.0,-0.02676,2e-05,4.12069]
[1776517375353,59.51,76188.11,0.0,-0.02676,2e-05,4.12069]
[1776517377867,59.51,76199.58,0.0,-0.02658,2e-05,4.09836]
[1776517378374,59.51,76201.25,0.0,-0.02656,2e-05,4.09516]
[1776517383408,59.51,76200.35,0.0,-0.02657,2e-05,4.09703]
[1776517390458,59.52,76204.14,0.0,-0.02651,2e-05,4.08984]
[1776517395492,59.52,76206.04,0.0,-0.02648,2e-05,4.08625]
[1776517400526,59.52,76211.79,0.0,-0.0264,2e-05,4.07524]
[1776517405566,59.52,76211.84,0.0,-0.0264,2e-05,4.07531]
[1776517410597,59.52,76212.7,0.0,-0.02638,2e-05,4.0738]
[1776517415633,59.52,76220.44,0.0,-0.02625,2e-05,4.05672]
[1776517420668,59.52,76222.99,0.0,-0.02622,2e-05,4.05215]
[1776517423689,59.52,76208.44,0.0,-0.02644,2e-05,4.0804]
[1776517428726,59.52,76206.95,0.0,-0.02647,2e-05,4.08338]
[1776517433760,59.52,76205.5,0.0,-0.02649,2e-05,4.08631]
[1776517438798,59.52,76206.11,0.0,-0.02648,2e-05,4.08528]
[1776517443830,59.52,76192.77,0.0,-0.02669,2e-05,4.11131]
[1776517448864,59.52,76190.34,0.0,-0.02673,2e-05,4.11597]
[1776517453903,59.52,76186.31,0.0,-0.02679,2e-05,4.12373]
[1776517458937,59.52,76182.82,0.0,-0.02684,2e-05,4.13033]
[1776517463972,59.52,76183.72,0.0,-0.02682,2e-05,4.12836]
[1776517469007,59.52,76173.06,0.0,-0.02699,2e-05,4.14896]
[1776517474042,59.52,76172.59,0.0,-0.02698,2e-05,4.1471]
[1776517479079,59.52,76162.58,0.0,-0.02713,2e-05,4.16629]
[1776517484112,59.51,76156.79,0.0,-0.02722,2e-05,4.17706]
[1776517489148,59.51,76166.35,0.0,-0.02706,2e-05,4.1577]
[1776517494185,59.51,76163.76,0.0,-0.0271,2e-05,4.16226]
[1776517499218,59.51,76163.5,0.0,-0.0271,2e-05,4.16224]
[1776517504253,59.5,76165.06,0.0,-0.02707,2e-05,4.15867]
[1776517509287,59.5,76164.27,0.0,-0.02708,2e-05,4.15973]
[1776517515753,59.5,76162.86,0.0,-0.0271,2e-05,4.16177]
[1776517521372,59.49,76162.88,0.0,-0.02708,2e-05,4.15955]
[1776517524468,59.49,76161.37,0.0,-0.0271,2e-05,4.16149]
[1776517524536,59.48,76162.0,0.0,-0.02708,2e-05,4.15973]
[1776517530436,59.47,76158.54,0.0,-0.02711,2e-05,4.16343]
[1776517535894,59.46,76162.49,0.0,-0.02701,2e-05,4.15026]
[1776517541515,59.45,76163.55,0.0,-0.02698,2e-05,4.14571]
[1776517547557,59.44,76165.25,0.0,-0.02693,2e-05,4.1395]
[1776517552592,59.43,76161.96,0.0,-0.02696,2e-05,4.14361]
[1776517557627,59.42,76161.82,0.0,-0.02694,2e-05,4.14154]
[1776517562661,59.41,76164.21,0.0,-0.02689,2e-05,4.13454]
[1776517563105,59.41,76164.21,0.0,-0.02689,2e-05,4.13454]
[1776517563672,59.41,76167.77,0.0,-0.02683,2e-05,4.12711]
[1776517565986,59.41,76181.89,0.0,-0.02661,2e-05,4.09907]
[1776517566017,59.4,76184.26,0.0,-0.02656,2e-05,4.09367]
[1776517573739,59.39,76186.31,0.0,-0.02651,2e-05,4.08697]
[1776517586249,59.37,76186.25,0.0,-0.02647,2e-05,4.08203]
[1776517592873,59.36,76187.82,0.0,-0.02641,2e-05,4.07393]
[1776517598916,59.35,76186.45,0.0,-0.02642,2e-05,4.07428]
[1776517603964,59.35,76187.67,0.0,-0.02638,2e-05,4.07]
[1776517608999,59.34,76188.09,0.0,-0.02636,2e-05,4.0673]
[1776517614040,59.33,76189.19,0.0,-0.02633,2e-05,4.0633]
[1776517619075,59.32,76188.1,0.0,-0.02633,2e-05,4.06357]
[1776517625118,59.31,76186.5,0.0,-0.02634,2e-05,4.06445]
[1776517630153,59.31,76189.55,0.0,-0.02628,2e-05,4.05672]
[1776517636601,59.3,76189.44,0.0,-0.02626,2e-05,4.05479]
[1776517643245,59.29,76190.11,0.0,-0.02623,2e-05,4.05101]
[1776517648280,59.28,76199.42,0.0,-0.02608,2e-05,4.03135]
[1776517653314,59.28,76200.92,0.0,-0.02603,2e-05,4.02462]
[1776517659356,59.27,76200.01,0.0,-0.02603,2e-05,4.0246]
[1776517665398,59.26,76199.35,0.0,-0.02603,2e-05,4.02413]
[1776517669426,59.26,76187.43,0.0,-0.0262,2e-05,4.04597]
[1776517674461,59.25,76182.73,0.0,-0.02626,2e-05,4.05339]
[1776517683525,59.24,76174.66,0.0,-0.02636,2e-05,4.06585]
[1776517685018,59.24,76174.66,0.0,-0.02636,2e-05,4.06585]
[1776517685077,59.24,76190.42,0.0,-0.02611,2e-05,4.03466]
[1776517688561,59.23,76200.58,0.0,-0.02595,2e-05,4.01424]
[1776517692590,59.23,76200.58,0.0,-0.02594,2e-05,4.01318]
[1776517697625,59.22,76200.45,0.0,-0.02593,2e-05,4.01212]
[1776517702659,59.22,76198.54,0.0,-0.02595,2e-05,4.01449]
[1776517707694,59.21,76204.23,0.0,-0.02585,2e-05,4.00229]
[1776517713741,59.21,76204.22,0.0,-0.02583,2e-05,3.9986]
[1776517718773,59.2,76192.9,0.0,-0.02599,2e-05,4.01928]
[1776517723806,59.2,76192.06,0.0,-0.026,2e-05,4.01989]
[1776517728840,59.19,76191.7,0.0,-0.02599,2e-05,4.01912]
[1776517733876,59.19,76191.29,0.0,-0.02599,2e-05,4.01871]
[1776517739918,59.18,76191.0,0.0,-0.02598,2e-05,4.01787]
[1776517744954,59.18,76186.45,0.0,-0.02604,2e-05,4.02522]
[1776517749989,59.17,76186.63,0.0,-0.02603,2e-05,4.02388]
[1776517755023,59.17,76190.32,0.0,-0.02597,2e-05,4.01535]
[1776517761065,59.16,76185.94,0.0,-0.02602,2e-05,4.02236]
[1776517766100,59.16,76187.07,0.0,-0.02599,2e-05,4.01899]
[1776517771135,59.15,76187.85,0.0,-0.02596,2e-05,4.01398]
[1776517776171,59.15,76184.81,0.0,-0.026,2e-05,4.01868]
[1776517779192,59.14,76173.18,0.0,-0.02617,2e-05,4.0404]
[1776517785234,59.14,76171.63,0.0,-0.02618,2e-05,4.04172]
[1776517790268,59.13,76173.2,0.0,-0.02615,2e-05,4.0373]
[1776517795304,59.13,76180.21,0.0,-0.02603,2e-05,4.02248]
[1776517800339,59.12,76178.23,0.0,-0.02605,2e-05,4.0251]
[1776517805376,59.12,76177.55,0.0,-0.02605,2e-05,4.02524]
[1776517810408,59.11,76179.94,0.0,-0.02601,2e-05,4.0195]
[1776517815443,59.11,76178.18,0.0,-0.02602,2e-05,4.02181]
[1776517822493,59.1,76176.07,0.0,-0.02604,2e-05,4.02436]
[1776517827938,59.1,76171.39,0.0,-0.02611,2e-05,4.03235]
[1776517833570,59.09,76170.2,0.0,-0.0261,2e-05,4.03103]
[1776517839612,59.09,76169.39,0.0,-0.02611,2e-05,4.03138]
[1776517846661,59.08,76168.08,0.0,-0.02611,2e-05,4.03251]
[1776517851697,59.08,76166.59,0.0,-0.02613,2e-05,4.03442]
[1776517858149,59.07,76168.22,0.0,-0.02609,2e-05,4.02986]
[1776517868219,59.06,76171.34,0.0,-0.02603,2e-05,4.02182]
[1776517878290,59.06,76175.3,0.0,-0.02595,2e-05,4.01216]
[1776517883925,59.05,76177.23,0.0,-0.02592,2e-05,4.00742]
[1776517889967,59.05,76177.61,0.0,-0.0259,2e-05,4.00546]
[1776517897023,59.04,76178.8,0.0,-0.02586,2e-05,3.99941]
[1776517902060,59.04,76176.66,0.0,-0.02588,2e-05,4.00251]
[1776517909109,59.03,76175.95,0.0,-0.02588,2e-05,4.00258]
[1776517914144,59.03,76177.45,0.0,-0.02585,2e-05,3.99814]
[1776517919180,59.02,76180.42,0.0,-0.0258,2e-05,3.99131]
[1776517925221,59.02,76181.23,0.0,-0.02577,2e-05,3.98844]
[1776517931265,59.01,76182.92,0.0,-0.02574,2e-05,3.98391]
[1776517938313,59.01,76182.65,0.0,-0.02573,2e-05,3.98296]
[1776517944355,59.0,76182.61,0.0,-0.02572,2e-05,3.98183]
[1776517949389,59.0,76179.47,0.0,-0.02576,2e-05,3.98687]
[1776517953412,58.99,76182.1,0.0,-0.0257,2e-05,3.97891]
[1776517954425,58.99,76181.54,0.0,-0.02571,2e-05,3.97963]
[1776517959461,58.99,76177.84,0.0,-0.02576,2e-05,3.98585]
[1776517968933,58.98,76177.38,0.0,-0.02575,2e-05,3.98531]
[1776517974571,58.98,76181.35,0.0,-0.02568,2e-05,3.97645]
[1776517979601,58.98,76181.66,0.0,-0.02567,2e-05,3.975]
[1776517982622,58.97,76196.39,0.0,-0.02545,2e-05,3.94629]
[1776517987656,58.97,76202.0,0.0,-0.02536,2e-05,3.93503]
[1776517993699,58.97,76199.76,0.0,-0.02538,2e-05,3.9386]
[1776517999145,58.97,76198.34,0.0,-0.0254,2e-05,3.94071]
[1776518004775,58.96,76198.22,0.0,-0.0254,2e-05,3.94022]
[1776518011824,58.96,76196.55,0.0,-0.0254,2e-05,3.94026]
[1776518016859,58.96,76187.74,0.0,-0.02553,2e-05,3.95647]
[1776518021896,58.95,76184.67,0.0,-0.02557,2e-05,3.96159]
[1776518027938,58.95,76176.16,0.0,-0.02569,2e-05,3.97685]
[1776518032972,58.95,76167.94,0.0,-0.02581,2e-05,3.99193]
[1776518038014,58.94,76167.83,0.0,-0.02581,2e-05,3.99098]
[1776518043049,58.94,76166.6,0.0,-0.02582,2e-05,3.99238]
[1776518048084,58.94,76165.68,0.0,-0.02582,2e-05,3.99339]
[1776518053126,58.93,76173.71,0.0,-0.02569,2e-05,3.97697]
[1776518058154,58.93,76171.72,0.0,-0.02572,2e-05,3.97999]
[1776518063189,58.93,76169.68,0.0,-0.02574,2e-05,3.98312]
[1776518070238,58.92,76170.05,0.0,-0.02573,2e-05,3.98132]
[1776518075275,58.92,76168.34,0.0,-0.02573,2e-05,3.98139]
[1776518081317,58.91,76166.42,0.0,-0.02576,2e-05,3.9842]
[1776518087361,58.91,76165.86,0.0,-0.02576,2e-05,3.98439]
[1776518092394,58.91,76166.42,0.0,-0.02574,2e-05,3.98246]
[1776518097429,58.9,76165.53,0.0,-0.02575,2e-05,3.98349]
[1776518102465,58.9,76168.6,0.0,-0.0257,2e-05,3.9769]
[1776518109926,58.9,76169.42,0.0,-0.02568,2e-05,3.97459]
[1776518115555,58.89,76163.19,0.0,-0.02577,2e-05,3.9857]
[1776518120591,58.9,76157.53,0.0,-0.02587,2e-05,3.99789]
[1776518125626,58.9,76159.29,0.0,-0.02585,2e-05,3.99575]
[1776518130661,58.91,76149.23,0.0,-0.02601,2e-05,4.0164]
[1776518137709,58.92,76149.77,0.0,-0.026,2e-05,4.01454]
[1776518142745,58.92,76150.11,0.0,-0.026,2e-05,4.01476]
[1776518148788,58.92,76148.67,0.0,-0.02604,2e-05,4.01885]
[1776518153825,58.93,76148.65,0.0,-0.02605,2e-05,4.02012]
[1776518158859,58.93,76147.23,0.0,-0.02607,2e-05,4.02368]
[1776518163894,58.94,76143.93,0.0,-0.02613,2e-05,4.03121]
[1776518170364,58.94,76150.1,0.0,-0.02605,2e-05,4.02036]
[1776518175981,58.94,76150.62,0.0,-0.02604,2e-05,4.01958]
[1776518181023,58.94,76150.93,0.0,-0.02603,2e-05,4.01841]
[1776518186055,58.94,76143.54,0.0,-0.02615,2e-05,4.03302]
[1776518191091,58.94,76137.09,0.0,-0.02624,2e-05,4.044]
[1776518196123,58.95,76132.92,0.0,-0.02632,2e-05,4.05388]
[1776518201158,58.96,76124.8,0.0,-0.02647,2e-05,4.07328]
[1776518206195,58.97,76121.61,0.0,-0.02653,2e-05,4.07995]
[1776518211229,58.97,76122.17,0.0,-0.02652,2e-05,4.07921]
[1776518216264,58.97,76117.35,0.0,-0.0266,2e-05,4.08905]
[1776518218279,58.97,76102.6,0.0,-0.02683,2e-05,4.11849]
[1776518223314,58.97,76103.39,0.0,-0.02683,2e-05,4.11783]
[1776518228493,58.98,76104.62,0.0,-0.02681,2e-05,4.11555]
[1776518228594,58.98,76103.42,0.0,-0.02683,2e-05,4.11793]
[1776518234394,58.98,76099.22,0.0,-0.0269,2e-05,4.12627]
[1776518239428,58.98,76085.18,0.0,-0.02712,2e-05,4.15407]
[1776518244463,58.97,76077.12,0.0,-0.02724,2e-05,4.16943]
[1776518250505,58.97,76084.23,0.0,-0.02712,2e-05,4.15421]
[1776518253475,58.97,76084.89,0.0,-0.0271,2e-05,4.1504]
[1776518253526,58.97,76084.77,0.0,-0.0271,2e-05,4.15059]
[1776518258561,58.96,76077.98,0.0,-0.02719,2e-05,4.1618]
[1776518264550,58.96,76082.34,0.0,-0.02712,2e-05,4.1529]
[1776518264629,58.96,76082.67,0.0,-0.02711,2e-05,4.15204]
[1776518269639,58.96,76084.13,0.0,-0.02708,2e-05,4.14877]
[1776518274676,58.95,76105.56,0.0,-0.02674,2e-05,4.1057]
[1776518279709,58.94,76115.68,0.0,-0.02656,2e-05,4.08342]
[1776518284745,58.94,76101.4,0.0,-0.02677,2e-05,4.10947]
[1776518289779,58.87,76099.92,0.0,-0.02667,2e-05,4.09644]
[1776518294816,58.82,76106.77,0.0,-0.02645,2e-05,4.06871]
[1776518299849,58.81,76118.04,0.0,-0.02626,2e-05,4.04514]
[1776518304884,58.8,76120.21,0.0,-0.02622,2e-05,4.03947]
[1776518309919,58.8,76124.02,0.0,-0.02615,2e-05,4.03066]
[1776518314954,58.79,76115.58,0.0,-0.02625,2e-05,4.04342]
[1776518321422,58.79,76115.96,0.0,-0.02623,2e-05,4.04092]
[1776518328048,58.78,76119.2,0.0,-0.02617,2e-05,4.03259]
[1776518333082,58.77,76120.13,0.0,-0.02614,2e-05,4.02937]
[1776518338116,58.77,76123.54,0.0,-0.02608,2e-05,4.02135]
[1776518344159,58.76,76126.03,0.0,-0.02603,2e-05,4.01491]
[1776518349197,58.76,76137.52,0.0,-0.02584,2e-05,3.99135]
[1776518354231,58.75,76138.78,0.0,-0.02581,2e-05,3.98783]
[1776518359266,58.75,76125.79,0.0,-0.026,2e-05,4.01181]
[1776518363294,58.74,76141.19,0.0,-0.02576,2e-05,3.98101]
[1776518368329,58.74,76134.0,0.0,-0.02586,2e-05,3.99385]
[1776518373372,58.73,76134.9,0.0,-0.02582,2e-05,3.98862]
[1776518379413,58.73,76134.73,0.0,-0.02582,2e-05,3.9876]
[1776518384449,58.72,76134.9,0.0,-0.0258,2e-05,3.98616]
[1776518389483,58.72,76139.89,0.0,-0.02572,2e-05,3.97546]
[1776518394518,58.72,76140.95,0.0,-0.0257,2e-05,3.97239]
[1776518399561,58.71,76141.84,0.0,-0.02567,2e-05,3.96968]
[1776518406603,58.71,76151.9,0.0,-0.02551,2e-05,3.94912]
[1776518411639,58.69,76156.95,0.0,-0.0254,2e-05,3.93491]
[1776518416676,58.66,76151.0,0.0,-0.02544,2e-05,3.94006]
[1776518421713,58.66,76148.53,0.0,-0.02547,2e-05,3.94415]
[1776518426742,58.66,76147.6,0.0,-0.02548,2e-05,3.94527]
[1776518432203,58.66,76146.63,0.0,-0.02548,2e-05,3.94398]
[1776518437823,58.65,76151.05,0.0,-0.02541,2e-05,3.93482]
[1776518442854,58.65,76154.63,0.0,-0.02535,2e-05,3.92739]
[1776518447889,58.65,76155.52,0.0,-0.02533,2e-05,3.92517]
[1776518452932,58.65,76158.68,0.0,-0.02528,2e-05,3.91854]
[1776518458968,58.64,76158.05,0.0,-0.02528,2e-05,3.91921]
[1776518462401,58.64,76157.34,0.0,-0.02529,2e-05,3.92039]
[1776518463005,58.64,76162.8,0.0,-0.02521,2e-05,3.90985]
[1776518465018,58.64,76178.62,0.0,-0.02497,1e-05,3.8796]
[1776518465625,58.64,76178.62,0.0,-0.02497,1e-05,3.8796]
[1776518466018,58.64,76181.85,0.0,-0.02492,1e-05,3.87344]
[1776518471059,58.64,76193.84,0.0,-0.02474,1e-05,3.85082]
[1776518477098,58.64,76194.29,0.0,-0.02474,1e-05,3.85021]
[1776518482557,58.64,76195.15,0.0,-0.02473,1e-05,3.84877]
[1776518488176,58.65,76195.15,0.0,-0.02473,1e-05,3.849]
[1776518493212,58.65,76200.95,0.0,-0.02463,1e-05,3.83599]
[1776518498247,58.65,76207.27,0.0,-0.02454,1e-05,3.82447]
[1776518503281,58.65,76210.47,0.0,-0.0245,1e-05,3.81887]
[1776518508318,58.65,76218.05,0.0,-0.02439,1e-05,3.80516]
[1776518513353,58.65,76229.86,0.0,-0.02422,1e-05,3.78381]
[1776518519396,58.66,76231.51,0.0,-0.0242,1e-05,3.7817]
[1776518527452,58.66,76230.4,0.0,-0.02423,1e-05,3.78506]
[1776518528958,58.66,76230.4,0.0,-0.02423,1e-05,3.78506]
[1776518529050,58.66,76207.29,0.0,-0.02457,1e-05,3.82849]
[1776518531418,58.67,76199.13,0.0,-0.02469,1e-05,3.84402]
[1776518531498,58.67,76199.7,0.0,-0.02468,1e-05,3.843]
[1776518536516,58.67,76201.15,0.0,-0.02467,1e-05,3.8406]
[1776518541550,58.67,76204.81,0.0,-0.02461,1e-05,3.83411]
[1776518546587,58.67,76209.5,0.0,-0.02455,1e-05,3.82576]
[1776518551620,58.67,76204.94,0.0,-0.02461,1e-05,3.83253]
[1776518556656,58.67,76198.39,0.0,-0.02471,1e-05,3.84526]
[1776518561691,58.68,76189.83,0.0,-0.02484,1e-05,3.86174]
[1776518566726,58.68,76188.94,0.0,-0.02485,1e-05,3.86367]
[1776518572767,58.68,76189.59,0.0,-0.02484,1e-05,3.86277]
[1776518577803,58.68,76192.56,0.0,-0.0248,1e-05,3.85745]
[1776518583848,58.68,76194.37,0.0,-0.02478,1e-05,3.85446]
[1776518587880,58.68,76180.73,0.0,-0.02498,1e-05,3.8806]
[1776518592914,58.68,76183.01,0.0,-0.02495,1e-05,3.87641]
[1776518598956,58.68,76180.16,0.0,-0.02499,1e-05,3.88199]
[1776518603990,58.68,76188.22,0.0,-0.02488,1e-05,3.86687]
[1776518609025,58.68,76188.99,0.0,-0.02487,1e-05,3.86568]
[1776518615067,58.69,76189.6,0.0,-0.02485,1e-05,3.86258]
[1776518620102,58.69,76190.95,0.0,-0.02483,1e-05,3.86033]
[1776518625140,58.69,76189.0,0.0,-0.02486,1e-05,3.86435]
[1776518631179,58.69,76188.53,0.0,-0.02487,1e-05,3.8656]
[1776518637222,58.69,76187.65,0.0,-0.02489,1e-05,3.86769]
[1776518642255,58.69,76186.38,0.0,-0.02491,1e-05,3.87039]
[1776518647291,58.69,76187.33,0.0,-0.0249,1e-05,3.86888]
[1776518652326,58.7,76187.26,0.0,-0.0249,1e-05,3.8693]
[1776518654785,58.7,76184.37,0.0,-0.02494,1e-05,3.87484]
[1776518654834,58.7,76171.32,0.0,-0.02514,2e-05,3.89971]
[1776518657711,58.7,76159.77,0.0,-0.02531,2e-05,3.92175]
[1776518657792,58.7,76159.08,0.0,-0.02532,2e-05,3.92303]
[1776518663829,58.69,76155.21,0.0,-0.02538,2e-05,3.93015]
[1776518669445,58.69,76157.02,0.0,-0.02535,2e-05,3.92637]
[1776518676496,58.69,76157.43,0.0,-0.02533,2e-05,3.92299]
[1776518683969,58.69,76157.29,0.0,-0.02533,2e-05,3.92302]
[1776518689592,58.69,76157.53,0.0,-0.02532,2e-05,3.92238]
[1776518698655,58.69,76156.81,0.0,-0.02533,2e-05,3.92353]
[1776518704111,58.69,76153.43,0.0,-0.02538,2e-05,3.92986]
[1776518709732,58.69,76151.9,0.0,-0.0254,2e-05,3.93256]
[1776518714767,58.69,76151.78,0.0,-0.0254,2e-05,3.93261]
[1776518719812,58.69,76152.13,0.0,-0.0254,2e-05,3.93175]
[1776518725844,58.69,76153.57,0.0,-0.02537,2e-05,3.92881]
[1776518730880,58.68,76153.69,0.0,-0.02537,2e-05,3.92844]
[1776518735914,58.68,76159.17,0.0,-0.02527,2e-05,3.91553]
[1776518738935,58.68,76172.36,0.0,-0.02507,2e-05,3.89035]
[1776518743971,58.69,76177.12,0.0,-0.025,1e-05,3.88144]
[1776518749007,58.69,76178.17,0.0,-0.02499,1e-05,3.87962]
[1776518754041,58.69,76175.84,0.0,-0.02502,2e-05,3.88414]
[1776518764531,58.69,76179.06,0.0,-0.02498,1e-05,3.87812]
[1776518770159,58.69,76173.49,0.0,-0.02506,2e-05,3.88869]
[1776518775194,58.69,76170.39,0.0,-0.02511,2e-05,3.89453]
[1776518780229,58.69,76167.96,0.0,-0.02514,2e-05,3.89909]
[1776518785263,58.69,76166.32,0.0,-0.02517,2e-05,3.90213]
[1776518790300,58.69,76164.92,0.0,-0.02519,2e-05,3.90471]
[1776518795337,58.69,76165.45,0.0,-0.02516,2e-05,3.90134]
[1776518800369,58.69,76170.09,0.0,-0.02509,2e-05,3.89248]
[1776518805405,58.69,76169.46,0.0,-0.0251,2e-05,3.89367]
[1776518810442,58.68,76166.22,0.0,-0.02515,2e-05,3.89981]
[1776518815476,58.68,76163.2,0.0,-0.0252,2e-05,3.90552]
[1776518820511,58.68,76160.79,0.0,-0.02523,2e-05,3.91005]
[1776518825545,58.68,76151.6,0.0,-0.02537,2e-05,3.92742]
[1776518830580,58.68,76151.67,0.0,-0.02537,2e-05,3.92702]
[1776518835616,58.68,76152.3,0.0,-0.02536,2e-05,3.92557]
[1776518840651,58.68,76153.25,0.0,-0.02534,2e-05,3.92351]
[1776518850717,58.68,76153.18,0.0,-0.02534,2e-05,3.92316]
[1776518862802,58.68,76154.07,0.0,-0.02531,2e-05,3.9186]
[1776518868848,58.68,76156.91,0.0,-0.02526,2e-05,3.91292]
[1776518873884,58.67,76156.93,0.0,-0.02526,2e-05,3.9127]
[1776518878918,58.67,76157.49,0.0,-0.02525,2e-05,3.91144]
[1776518883954,58.67,76155.66,0.0,-0.02528,2e-05,3.91474]
[1776518888916,58.67,76155.64,0.0,-0.02527,2e-05,3.9146]
[1776518888998,58.67,76149.15,0.0,-0.02537,2e-05,3.927]
[1776518891012,58.67,76123.68,0.0,-0.02576,2e-05,3.97593]
[1776518892014,58.67,76123.68,0.0,-0.02576,2e-05,3.97593]
[1776518892090,58.67,76115.45,0.0,-0.02589,2e-05,3.99174]
[1776518898068,58.67,76101.38,0.0,-0.0261,2e-05,4.01799]
[1776518903102,58.66,76088.51,0.0,-0.02629,2e-05,4.04209]
[1776518908137,58.66,76088.7,0.0,-0.02628,2e-05,4.04087]
[1776518913172,58.65,76084.73,0.0,-0.02632,2e-05,4.04521]
[1776518918207,58.65,76084.08,0.0,-0.02632,2e-05,4.04524]
[1776518923250,58.64,76077.76,0.0,-0.02641,2e-05,4.05634]
[1776518928278,58.64,76084.98,0.0,-0.02628,2e-05,4.04083]
[1776518933312,58.63,76087.77,0.0,-0.02623,2e-05,4.03416]
[1776518938347,58.63,76086.82,0.0,-0.02624,2e-05,4.03486]
[1776518943383,58.63,76093.4,0.0,-0.02613,2e-05,4.02092]
[1776518948417,58.62,76091.42,0.0,-0.02615,2e-05,4.02373]
[1776518954473,58.62,76092.93,0.0,-0.02611,2e-05,4.01948]
[1776518959509,58.61,76100.53,0.0,-0.02599,2e-05,4.00358]
[1776518964542,58.61,76111.75,0.0,-0.02581,2e-05,3.98082]
[1776518969578,58.6,76112.4,0.0,-0.02579,2e-05,3.97869]
[1776518974615,58.6,76113.07,0.0,-0.02576,2e-05,3.97419]
[1776518984683,58.59,76114.48,0.0,-0.02572,2e-05,3.96962]
[1776518989718,58.59,76116.19,0.0,-0.02569,2e-05,3.96548]
[1776518994753,58.59,76115.86,0.0,-0.02569,2e-05,3.96529]
[1776518998781,58.58,76103.34,0.0,-0.02588,2e-05,3.98882]
[1776519003819,58.58,76108.84,0.0,-0.02578,2e-05,3.97719]
[1776519008445,58.58,76105.85,0.0,-0.02583,2e-05,3.98243]
[1776519008495,58.58,76104.29,0.0,-0.02585,2e-05,3.98528]
[1776519009867,58.58,76065.99,0.0,-0.02644,2e-05,4.05979]
[1776519010871,58.58,76037.41,0.0,-0.0269,2e-05,4.11642]
[1776519012948,58.58,76036.23,0.0,-0.02692,2e-05,4.11878]
[1776519012990,58.58,76041.83,0.0,-0.02683,2e-05,4.10764]
[1776519019936,58.58,76040.58,0.0,-0.02685,2e-05,4.11039]
[1776519024972,58.58,76042.52,0.0,-0.02682,2e-05,4.10676]
[1776519030015,58.58,76040.19,0.0,-0.02686,2e-05,4.11164]
[1776519035036,58.58,76039.27,0.0,-0.02686,2e-05,4.11127]
[1776519035099,58.58,76027.94,0.0,-0.02704,2e-05,4.1339]
[1776519039219,58.58,76019.18,0.0,-0.02718,2e-05,4.15144]
[1776519039252,58.58,76025.79,0.0,-0.02708,2e-05,4.13822]
[1776519045118,58.58,76023.47,0.0,-0.02712,2e-05,4.14295]
[1776519050157,58.58,76033.59,0.0,-0.02695,2e-05,4.12293]
[1776519055198,58.58,76032.97,0.0,-0.02697,2e-05,4.12444]
[1776519060233,58.58,76032.8,0.0,-0.02697,2e-05,4.12506]
[1776519065268,58.58,76032.18,0.0,-0.02698,2e-05,4.12658]
[1776519070308,58.58,76031.26,0.0,-0.027,2e-05,4.12867]
[1776519075341,58.59,76031.22,0.0,-0.027,2e-05,4.12904]
[1776519080377,58.59,76031.34,0.0,-0.027,2e-05,4.12908]
[1776519085411,58.59,76029.34,0.0,-0.02704,2e-05,4.13334]
[1776519090446,58.59,76029.94,0.0,-0.02703,2e-05,4.1324]
[1776519095487,58.59,76013.85,0.0,-0.02728,2e-05,4.16243]
[1776519100518,58.59,76000.24,0.0,-0.0275,2e-05,4.1898]
[1776519103538,58.59,76013.57,0.0,-0.02728,2e-05,4.16285]
[1776519108573,58.59,76014.03,0.0,-0.02727,2e-05,4.16195]
[1776519114615,58.59,76013.34,0.0,-0.02728,2e-05,4.16337]
[1776519119650,58.59,76021.08,0.0,-0.02716,2e-05,4.14796]
[1776519123526,58.59,76020.6,0.0,-0.02717,2e-05,4.14904]
[1776519123706,58.59,76030.04,0.0,-0.02702,2e-05,4.13021]
[1776519128714,58.59,76038.8,0.0,-0.02688,2e-05,4.11316]
[1776519133755,58.59,76045.49,0.0,-0.02678,2e-05,4.10036]
[1776519134601,58.59,76045.49,0.0,-0.02678,2e-05,4.10036]
[1776519134757,58.59,76049.57,0.0,-0.02671,2e-05,4.09236]
[1776519139792,58.6,76058.97,0.0,-0.02657,2e-05,4.07441]
[1776519144827,58.6,76055.08,0.0,-0.02664,2e-05,4.08291]
[1776519149863,58.6,76055.79,0.0,-0.02663,2e-05,4.08213]
[1776519152439,58.6,76055.4,0.0,-0.02664,2e-05,4.08303]
[1776519152476,58.6,76055.0,0.0,-0.02663,2e-05,4.08157]
[1776519153585,58.6,76055.0,0.0,-0.02663,2e-05,4.08157]
[1776519153683,58.6,76055.0,0.0,-0.02663,2e-05,4.0817]
[1776519158927,58.61,76063.84,0.0,-0.0265,2e-05,4.06505]
[1776519163962,58.61,76065.67,0.0,-0.02647,2e-05,4.06216]
[1776519169000,58.61,76068.05,0.0,-0.02644,2e-05,4.05815]
[1776519175039,58.62,76069.06,0.0,-0.02643,2e-05,4.05692]
[1776519180080,58.62,76073.89,0.0,-0.02636,2e-05,4.04806]
[1776519185126,58.62,76078.43,0.0,-0.02629,2e-05,4.03982]
[1776519190146,58.62,76080.06,0.0,-0.02627,2e-05,4.0373]
[1776519195179,58.63,76084.32,0.0,-0.02621,2e-05,4.02964]
[1776519200215,58.63,76075.86,0.0,-0.02635,2e-05,4.04682]
[1776519205251,58.63,76070.67,0.0,-0.02644,2e-05,4.05751]
[1776519207361,58.63,76070.84,0.0,-0.02643,2e-05,4.05726]
[1776519207400,58.63,76071.22,0.0,-0.02643,2e-05,4.0566]
[1776519213309,58.63,76070.11,0.0,-0.02644,2e-05,4.05694]
[1776519219349,58.64,76063.26,0.0,-0.02655,2e-05,4.07098]
[1776519222569,58.64,76061.65,0.0,-0.02657,2e-05,4.07433]
[1776519222593,58.64,76059.74,0.0,-0.02661,2e-05,4.07819]
[1776519223643,58.64,76059.74,0.0,-0.02661,2e-05,4.07819]
[1776519223744,58.64,76059.72,0.0,-0.02661,2e-05,4.07831]
[1776519229419,58.64,76060.9,0.0,-0.02659,2e-05,4.07646]
[1776519230776,58.64,76060.9,0.0,-0.02659,2e-05,4.07646]
[1776519230877,58.64,76060.76,0.0,-0.02659,2e-05,4.07682]
[1776519237475,58.64,76061.02,0.0,-0.02659,2e-05,4.07684]
[1776519242510,58.64,76058.95,0.0,-0.02663,2e-05,4.08131]
[1776519247546,58.64,76054.0,0.0,-0.02671,2e-05,4.09136]
[1776519252583,58.64,76050.71,0.0,-0.02676,2e-05,4.09809]
[1776519257618,58.65,76042.92,0.0,-0.02689,2e-05,4.11363]
[1776519262274,58.65,76038.02,0.0,-0.02697,2e-05,4.12339]
[1776519262657,58.65,76034.88,0.0,-0.02702,2e-05,4.12965]
[1776519265393,58.64,76037.8,0.0,-0.02697,2e-05,4.12379]
[1776519265677,58.64,76041.56,0.0,-0.02691,2e-05,4.11631]
[1776519270717,58.65,76033.97,0.0,-0.02703,2e-05,4.1315]
[1776519271086,58.65,76033.97,0.0,-0.02703,2e-05,4.1315]
[1776519271722,58.65,76031.59,0.0,-0.02706,2e-05,4.13385]
[1776519273747,58.65,76025.86,0.0,-0.02715,2e-05,4.1453]
[1776519273824,58.65,76017.6,0.0,-0.02728,2e-05,4.16182]
[1776519279780,58.64,76016.08,0.0,-0.02731,2e-05,4.16464]
[1776519284817,58.64,76015.36,0.0,-0.02732,2e-05,4.16592]
[1776519289851,58.64,76015.17,0.0,-0.02732,2e-05,4.16617]
[1776519294887,58.64,76012.11,0.0,-0.02737,2e-05,4.17224]
[1776519299922,58.64,76012.5,0.0,-0.02736,2e-05,4.1714]
[1776519304956,58.64,76008.95,0.0,-0.02742,2e-05,4.17846]
[1776519309991,58.64,76007.75,0.0,-0.02744,2e-05,4.18083]
[1776519317042,58.64,76007.16,0.0,-0.02745,2e-05,4.182]
[1776519322073,58.64,76018.27,0.0,-0.02727,2e-05,4.15986]
[1776519327110,58.64,76018.65,0.0,-0.02726,2e-05,4.15929]
[1776519332144,58.64,76021.72,0.0,-0.0272,2e-05,4.15095]
[1776519338674,58.65,76015.13,0.0,-0.02731,2e-05,4.16436]
[1776519344229,58.65,76004.43,0.0,-0.02748,2e-05,4.18593]
[1776519349263,58.64,75995.96,0.0,-0.02762,2e-05,4.20294]
[1776519354298,58.64,75994.23,0.0,-0.02765,2e-05,4.20625]
[1776519359343,58.64,75988.79,0.0,-0.02773,2e-05,4.21702]
[1776519364370,58.64,75995.19,0.0,-0.02763,2e-05,4.20356]
[1776519369415,58.64,75998.77,0.0,-0.02756,2e-05,4.19596]
[1776519374445,58.64,75995.97,0.0,-0.02761,2e-05,4.20117]
[1776519379480,58.64,75998.9,0.0,-0.02755,2e-05,4.19479]
[1776519384516,58.64,76008.76,0.0,-0.02739,2e-05,4.17468]
[1776519390558,58.63,76008.98,0.0,-0.02739,2e-05,4.17404]
[1776519395596,58.63,76014.14,0.0,-0.02729,2e-05,4.16122]
[1776519398015,58.63,76013.89,0.0,-0.02729,2e-05,4.16172]
[1776519398080,58.63,75988.51,0.0,-0.02771,2e-05,4.2129]
[1776519401301,58.63,75980.3,0.0,-0.02784,2e-05,4.22932]
[1776519401635,58.63,75968.84,0.0,-0.02803,2e-05,4.25253]
[1776519406671,58.63,75969.1,0.0,-0.02802,2e-05,4.25128]
[1776519411705,58.63,75963.28,0.0,-0.02811,2e-05,4.26245]
[1776519416741,58.62,75960.61,0.0,-0.02815,2e-05,4.2672]
[1776519421776,58.62,75949.44,0.0,-0.02833,2e-05,4.28928]
[1776519425807,58.62,75932.74,0.0,-0.0286,2e-05,4.32295]
[1776519430841,58.61,75933.17,0.0,-0.02859,2e-05,4.32098]
[1776519435874,58.61,75945.33,0.0,-0.02837,2e-05,4.29489]
[1776519440910,58.61,75950.83,0.0,-0.02828,2e-05,4.28278]
[1776519445944,58.6,75951.32,0.0,-0.02826,2e-05,4.28108]
[1776519448938,58.6,75958.97,0.0,-0.02813,2e-05,4.26517]
[1776519448972,58.6,75971.4,0.0,-0.02793,2e-05,4.23971]
[1776519452036,58.6,75975.89,0.0,-0.02785,2e-05,4.23043]
[1776519452077,58.6,75974.11,0.0,-0.02786,2e-05,4.23158]
[1776519456016,58.6,75988.46,0.0,-0.02763,2e-05,4.20228]
[1776519462059,58.6,75977.16,0.0,-0.02781,2e-05,4.22492]
[1776519465080,58.6,75989.8,0.0,-0.0276,2e-05,4.19912]
[1776519470131,58.6,75996.98,0.0,-0.02748,2e-05,4.18452]
[1776519475157,58.6,75997.35,0.0,-0.02748,2e-05,4.18369]
[1776519480193,58.6,75992.15,0.0,-0.02755,2e-05,4.19337]
[1776519485228,58.59,75988.92,0.0,-0.02759,2e-05,4.19786]
[1776519490265,58.58,75994.8,0.0,-0.02748,2e-05,4.18393]
[1776519495301,58.57,76003.16,0.0,-0.02733,2e-05,4.16514]
[1776519500335,58.57,76007.14,0.0,-0.02725,2e-05,4.15537]
[1776519505371,58.56,76008.67,0.0,-0.02721,2e-05,4.15024]
[1776519510407,58.55,76009.62,0.0,-0.02718,2e-05,4.14667]
[1776519515442,58.54,76008.81,0.0,-0.02717,2e-05,4.1443]
[1776519520476,58.54,76005.05,0.0,-0.02721,2e-05,4.1502]
[1776519525511,58.53,75999.23,0.0,-0.02729,2e-05,4.16021]
[1776519530548,58.52,75992.93,0.0,-0.02738,2e-05,4.17104]
[1776519535582,58.52,75996.03,0.0,-0.02732,2e-05,4.16298]
[1776519541644,58.51,75993.7,0.0,-0.02734,2e-05,4.16545]
[1776519546659,58.5,76002.98,0.0,-0.02717,2e-05,4.14513]
[1776519550182,58.5,75984.75,0.0,-0.02746,2e-05,4.18079]
[1776519555723,58.49,75973.0,0.0,-0.02764,2e-05,4.20323]
[1776519560252,58.49,75957.81,0.0,-0.02789,2e-05,4.23377]
[1776519564785,58.49,75942.1,0.0,-0.02815,2e-05,4.26527]
[1776519569822,58.49,75934.17,0.0,-0.02828,2e-05,4.28073]
[1776519574857,58.48,75931.85,0.0,-0.02829,2e-05,4.28221]
[1776519579891,58.48,75921.96,0.0,-0.02845,2e-05,4.30172]
[1776519580684,58.48,75921.96,0.0,-0.02845,2e-05,4.30172]
[1776519580901,58.48,75922.11,0.0,-0.02845,2e-05,4.30121]
[1776519583728,58.48,75919.47,0.0,-0.02849,2e-05,4.30626]
[1776519583923,58.48,75915.87,0.0,-0.02855,2e-05,4.3135]
[1776519587952,58.47,75902.12,0.0,-0.02877,2e-05,4.34105]
[1776519592987,58.47,75902.8,0.0,-0.02875,2e-05,4.33843]
[1776519598037,58.46,75904.78,0.0,-0.02871,2e-05,4.33319]
[1776519602054,58.46,75888.54,0.0,-0.02898,2e-05,4.36602]
[1776519607087,58.46,75889.28,0.0,-0.02896,2e-05,4.36313]
[1776519612126,58.45,75879.95,0.0,-0.02911,2e-05,4.38143]
[1776519617199,58.45,75871.23,0.0,-0.02925,2e-05,4.39836]
[1776519618370,58.44,75859.63,0.0,-0.02944,2e-05,4.42248]
[1776519619175,58.44,75856.2,0.0,-0.0295,2e-05,4.4294]
[1776519621381,58.44,75846.66,0.0,-0.02966,2e-05,4.44888]
[1776519622197,58.44,75845.02,0.0,-0.02969,2e-05,4.452]
[1776519627232,58.43,75860.05,0.0,-0.02941,2e-05,4.41854]
[1776519630257,58.43,75844.16,0.0,-0.02968,2e-05,4.45119]
[1776519634280,58.42,75855.36,0.0,-0.02946,2e-05,4.42379]
[1776519639319,58.42,75862.64,0.0,-0.02932,2e-05,4.40717]
[1776519641330,58.42,75845.52,0.0,-0.02962,2e-05,4.44276]
[1776519646367,58.41,75839.21,0.0,-0.02972,2e-05,4.45456]
[1776519651412,58.41,75840.84,0.0,-0.02967,2e-05,4.44953]
[1776519656444,58.4,75841.18,0.0,-0.02965,2e-05,4.447]
[1776519661480,58.39,75833.33,0.0,-0.02978,2e-05,4.46245]
[1776519666514,58.39,75840.5,0.0,-0.02964,2e-05,4.44572]
[1776519670016,58.39,75841.4,0.0,-0.02962,2e-05,4.44323]
[1776519670111,58.38,75835.04,0.0,-0.02973,2e-05,4.45612]
[1776519671038,58.38,75818.35,0.0,-0.03002,2e-05,4.49163]
[1776519673083,58.38,75818.35,0.0,-0.03002,2e-05,4.49095]
[1776519673125,58.38,75824.0,0.0,-0.02991,2e-05,4.4782]
[1776519678606,58.37,75832.89,0.0,-0.02974,2e-05,4.45772]
[1776519683643,58.37,75844.52,0.0,-0.02953,2e-05,4.43207]
[1776519684704,58.37,75844.52,0.0,-0.02953,2e-05,4.43207]
[1776519684724,58.36,75862.32,0.0,-0.0292,2e-05,4.39218]
[1776519687783,58.35,75868.58,0.0,-0.02908,2e-05,4.37721]
[1776519687807,58.35,75869.47,0.0,-0.02907,2e-05,4.37535]
[1776519691183,58.34,75890.99,0.0,-0.02865,2e-05,4.32381]
[1776519696733,58.32,75888.12,0.0,-0.02866,2e-05,4.32487]
[1776519701770,58.31,75877.59,0.0,-0.02882,2e-05,4.34491]
[1776519706802,58.31,75882.2,0.0,-0.02874,2e-05,4.33471]
[1776519711837,58.31,75885.71,0.0,-0.02868,2e-05,4.32674]
[1776519716872,58.3,75887.58,0.0,-0.02864,2e-05,4.32221]
[1776519721911,58.3,75887.7,0.0,-0.02863,2e-05,4.32134]
[1776519726944,58.3,75892.97,0.0,-0.02854,2e-05,4.30979]
[1776519727660,58.3,75892.97,0.0,-0.02854,2e-05,4.30979]
[1776519727950,58.3,75897.07,0.0,-0.02847,2e-05,4.30118]
[1776519729971,58.3,75916.87,0.0,-0.02813,2e-05,4.26006]
[1776519731443,58.3,75916.87,0.0,-0.02813,2e-05,4.26006]
[1776519731466,58.3,75911.95,0.0,-0.02821,2e-05,4.27014]
[1776519737019,58.3,75915.84,0.0,-0.02814,2e-05,4.26168]
[1776519739035,58.3,75928.38,0.0,-0.02793,2e-05,4.23587]
[1776519744067,58.29,75930.92,0.0,-0.02789,2e-05,4.2305]
[1776519749103,58.29,75929.87,0.0,-0.02791,2e-05,4.23253]
[1776519755149,58.29,75930.01,0.0,-0.02789,2e-05,4.22969]
[1776519760179,58.29,75924.31,0.0,-0.02798,2e-05,4.24115]
[1776519765214,58.29,75923.34,0.0,-0.028,2e-05,4.2429]
[1776519767228,58.29,75938.84,0.0,-0.02774,2e-05,4.21111]
[1776519772263,58.29,75943.11,0.0,-0.02767,2e-05,4.20248]
[1776519777299,58.29,75942.35,0.0,-0.02768,2e-05,4.20411]
[1776519782334,58.29,75937.34,0.0,-0.02777,2e-05,4.21441]
[1776519787368,58.29,75940.0,0.0,-0.02772,2e-05,4.20908]
[1776519789383,58.29,75954.65,0.0,-0.02748,2e-05,4.17947]
[1776519791594,58.29,75958.22,0.0,-0.02742,2e-05,4.17233]
[1776519792403,58.29,75965.11,0.0,-0.02731,2e-05,4.15861]
[1776519793728,58.29,75970.1,0.0,-0.02723,2e-05,4.14854]
[1776519794417,58.3,75970.16,0.0,-0.02723,2e-05,4.14855]
[1776519799456,58.3,75969.82,0.0,-0.02724,2e-05,4.1499]
[1776519804487,58.3,75972.19,0.0,-0.02721,2e-05,4.14569]
[1776519811536,58.3,75973.32,0.0,-0.02718,2e-05,4.14177]
[1776519815567,58.3,75957.68,0.0,-0.02744,2e-05,4.17375]
[1776519820602,58.31,75955.41,0.0,-0.02748,2e-05,4.17857]
[1776519825638,58.31,75960.4,0.0,-0.0274,2e-05,4.1687]
[1776519830672,58.31,75959.92,0.0,-0.02741,2e-05,4.16995]
[1776519835707,58.31,75966.56,0.0,-0.0273,2e-05,4.15687]
[1776519840789,58.31,75976.5,0.0,-0.02715,2e-05,4.13737]
[1776519845822,58.31,75985.79,0.0,-0.027,2e-05,4.11927]
[1776519850857,58.32,75980.08,0.0,-0.0271,2e-05,4.13127]
[1776519855893,58.32,75985.84,0.0,-0.02701,2e-05,4.12021]
[1776519860927,58.32,75986.16,0.0,-0.02701,2e-05,4.12008]
[1776519865963,58.32,75986.7,0.0,-0.027,2e-05,4.11947]
[1776519872004,58.32,75988.07,0.0,-0.02697,2e-05,4.11485]
[1776519877041,58.32,75989.33,0.0,-0.02695,2e-05,4.11275]
[1776519882077,58.33,75979.43,0.0,-0.02711,2e-05,4.13297]
[1776519887112,58.33,75968.63,0.0,-0.02729,2e-05,4.15496]
[1776519892148,58.33,75970.21,0.0,-0.02727,2e-05,4.15197]
[1776519897183,58.33,75968.94,0.0,-0.02729,2e-05,4.15473]
[1776519902218,58.33,75969.25,0.0,-0.02729,2e-05,4.15427]
[1776519907255,58.33,75981.25,0.0,-0.02709,2e-05,4.13051]
[1776519912290,58.33,75982.61,0.0,-0.02707,2e-05,4.12824]
[1776519917326,58.33,75977.25,0.0,-0.02717,2e-05,4.13947]
[1776519922360,58.34,75961.8,0.0,-0.02742,2e-05,4.17093]
[1776519927397,58.34,75966.57,0.0,-0.02734,2e-05,4.16136]
[1776519932430,58.34,75960.38,0.0,-0.02743,2e-05,4.1717]
[1776519937464,58.34,75959.39,0.0,-0.02745,2e-05,4.1738]
[1776519942500,58.34,75960.6,0.0,-0.02743,2e-05,4.17149]
[1776519947535,58.34,75959.63,0.0,-0.02745,2e-05,4.17362]
[1776519952572,58.34,75960.43,0.0,-0.02743,2e-05,4.17218]
[1776519957608,58.34,75960.54,0.0,-0.02743,2e-05,4.17216]
[1776519962642,58.34,75959.06,0.0,-0.02746,2e-05,4.17537]
[1776519965664,58.34,75944.79,0.0,-0.0277,2e-05,4.20442]
[1776519970699,58.34,75951.31,0.0,-0.02759,2e-05,4.19117]
[1776519975735,58.34,75950.24,0.0,-0.02761,2e-05,4.19351]
[1776519978761,58.34,75924.58,0.0,-0.02803,2e-05,4.24588]
[1776519984260,58.34,75924.12,0.0,-0.02804,2e-05,4.24636]
[1776519989840,58.34,75928.59,0.0,-0.02796,2e-05,4.23684]
[1776519994875,58.34,75929.03,0.0,-0.02794,2e-05,4.23328]
[1776519999910,58.34,75921.13,0.0,-0.02806,2e-05,4.24915]
[1776520004945,58.34,75930.09,0.0,-0.02791,2e-05,4.23052]
[1776520009981,58.33,75932.48,0.0,-0.02787,2e-05,4.22546]
[1776520015015,58.33,75929.04,0.0,-0.02793,2e-05,4.2323]
[1776520020514,58.33,75931.18,0.0,-0.02789,2e-05,4.22771]
[1776520026094,58.33,75930.09,0.0,-0.02791,2e-05,4.22974]
[1776520031591,58.33,75930.24,0.0,-0.0279,2e-05,4.22925]
[1776520035157,58.33,75947.32,0.0,-0.02762,2e-05,4.19436]
[1776520041661,58.33,75947.18,0.0,-0.02762,2e-05,4.19492]
[1776520047239,58.33,75944.01,0.0,-0.02768,2e-05,4.20157]
[1776520051731,58.33,75955.64,0.0,-0.02747,2e-05,4.17585]
[1776520057310,58.34,75962.26,0.0,-0.02737,2e-05,4.16299]
[1776520061801,58.34,75976.46,0.0,-0.02714,2e-05,4.13482]
[1776520067379,58.34,75981.11,0.0,-0.02707,2e-05,4.12614]
[1776520072414,58.34,75985.54,0.0,-0.02701,2e-05,4.11798]
[1776520077452,58.35,75989.4,0.0,-0.02695,2e-05,4.11093]
[1776520082486,58.35,75989.25,0.0,-0.02696,2e-05,4.11195]
[1776520087522,58.35,75987.81,0.0,-0.02698,2e-05,4.11525]
[1776520092557,58.35,76000.14,0.0,-0.02679,2e-05,4.09121]
[1776520097591,58.36,76007.65,0.0,-0.02667,2e-05,4.07706]
[1776520102626,58.36,76015.52,0.0,-0.02655,2e-05,4.06219]
[1776520107661,58.36,76009.23,0.0,-0.02666,2e-05,4.07528]
[1776520114710,58.37,76008.78,0.0,-0.02666,2e-05,4.07472]
[1776520119745,58.37,76015.34,0.0,-0.02656,2e-05,4.06237]
[1776520124780,58.37,76014.78,0.0,-0.02658,2e-05,4.06424]
[1776520129815,58.37,76014.48,0.0,-0.02659,2e-05,4.0656]
[1776520134850,58.37,76014.64,0.0,-0.02658,2e-05,4.06439]
[1776520140893,58.36,76020.48,0.0,-0.02647,2e-05,4.05133]
[1776520145927,58.36,76024.6,0.0,-0.0264,2e-05,4.04206]
[1776520150964,58.36,76020.43,0.0,-0.02645,2e-05,4.04906]
[1776520152742,58.36,76026.45,0.0,-0.02636,2e-05,4.03716]
[1776520152978,58.35,76027.09,0.0,-0.02635,2e-05,4.03571]
[1776520154990,58.35,76051.65,0.0,-0.02596,2e-05,3.98713]
[1776520155894,58.35,76051.65,0.0,-0.02596,2e-05,3.98713]
[1776520155999,58.35,76048.22,0.0,-0.02601,2e-05,3.99374]
[1776520161032,58.35,76050.4,0.0,-0.02597,2e-05,3.98893]
[1776520166067,58.35,76048.83,0.0,-0.02599,2e-05,3.99141]
[1776520168082,58.35,76035.21,0.0,-0.0262,2e-05,4.0179]
[1776520173118,58.34,76036.92,0.0,-0.02616,2e-05,4.01134]
[1776520178151,58.34,76035.03,0.0,-0.02618,2e-05,4.01423]
[1776520183188,58.34,76035.9,0.0,-0.02616,2e-05,4.01168]
[1776520186212,58.34,76059.01,0.0,-0.02579,2e-05,3.96597]
[1776520191246,58.33,76057.1,0.0,-0.02582,2e-05,3.96926]
[1776520196284,58.33,76055.68,0.0,-0.02584,2e-05,3.97157]
[1776520201319,58.33,76054.26,0.0,-0.02586,2e-05,3.97375]
[1776520207361,58.33,76054.7,0.0,-0.02585,2e-05,3.97239]
[1776520210381,58.33,76075.15,0.0,-0.02553,2e-05,3.93234]
[1776520215421,58.33,76093.16,0.0,-0.02525,2e-05,3.89742]
[1776520220453,58.33,76097.04,0.0,-0.02519,2e-05,3.89007]
[1776520223535,58.33,76096.47,0.0,-0.0252,2e-05,3.89125]
[1776520223636,58.33,76096.2,0.0,-0.0252,2e-05,3.89177]
[1776520229522,58.33,76095.98,0.0,-0.02521,2e-05,3.8924]
[1776520233014,58.33,76108.4,0.0,-0.02501,2e-05,3.86652]
[1776520237528,58.33,76113.31,0.0,-0.02494,2e-05,3.8574]
[1776520237623,58.33,76127.87,0.0,-0.02472,2e-05,3.82977]
[1776520240713,58.33,76128.5,0.0,-0.02471,1e-05,3.82883]
[1776520240789,58.33,76154.4,0.0,-0.02433,1e-05,3.78002]
[1776520246643,58.34,76147.96,0.0,-0.02443,1e-05,3.79335]
[1776520251680,58.34,76146.17,0.0,-0.02446,1e-05,3.79763]
[1776520256715,58.34,76144.07,0.0,-0.0245,1e-05,3.8024]
[1776520261751,58.35,76136.64,0.0,-0.02462,1e-05,3.81721]
[1776520266784,58.35,76133.86,0.0,-0.02467,1e-05,3.82331]
[1776520271826,58.35,76134.88,0.0,-0.02466,1e-05,3.82209]
[1776520276856,58.36,76134.92,0.0,-0.02466,1e-05,3.82263]
[1776520282896,58.36,76140.76,0.0,-0.02458,1e-05,3.81274]
[1776520283441,58.36,76140.76,0.0,-0.02458,1e-05,3.81274]
[1776520283910,58.36,76139.98,0.0,-0.02459,1e-05,3.81438]
[1776520288944,58.36,76138.27,0.0,-0.02463,1e-05,3.8184]
[1776520293978,58.37,76139.28,0.0,-0.0246,1e-05,3.815]
[1776520294599,58.37,76139.28,0.0,-0.0246,1e-05,3.815]
[1776520294985,58.37,76139.23,0.0,-0.02461,1e-05,3.81526]
[1776520300026,58.36,76142.94,0.0,-0.02454,1e-05,3.80721]
[1776520304050,58.36,76128.23,0.0,-0.02476,2e-05,3.83448]
[1776520309085,58.36,76128.18,0.0,-0.02476,2e-05,3.83523]
[1776520314125,58.37,76127.51,0.0,-0.02478,2e-05,3.83716]
[1776520317139,58.37,76141.47,0.0,-0.02457,1e-05,3.81116]
[1776520322175,58.36,76143.22,0.0,-0.02453,1e-05,3.80575]
[1776520327213,58.35,76139.42,0.0,-0.02457,1e-05,3.8112]
[1776520331239,58.34,76152.43,0.0,-0.02437,1e-05,3.78456]
[1776520336281,58.34,76139.65,0.0,-0.02454,1e-05,3.80705]
[1776520338287,58.33,76154.47,0.0,-0.02431,1e-05,3.77789]
[1776520343849,58.33,76150.74,0.0,-0.02436,1e-05,3.78373]
[1776520343942,58.33,76161.5,0.0,-0.0242,1e-05,3.76298]
[1776520345713,58.33,76161.5,0.0,-0.0242,1e-05,3.76298]
[1776520345793,58.33,76161.8,0.0,-0.02419,1e-05,3.76266]
[1776520351379,58.32,76165.08,0.0,-0.02412,1e-05,3.75329]
[1776520356414,58.32,76161.6,0.0,-0.02416,1e-05,3.75803]
[1776520361449,58.31,76168.24,0.0,-0.02405,1e-05,3.74384]
[1776520366486,58.3,76168.22,0.0,-0.02404,1e-05,3.7425]
[1776520371519,58.3,76166.33,0.0,-0.02406,1e-05,3.74432]
[1776520376554,58.29,76163.83,0.0,-0.02408,1e-05,3.7469]
[1776520381590,58.28,76156.74,0.0,-0.02417,1e-05,3.75835]
[1776520386623,58.27,76166.11,0.0,-0.02402,1e-05,3.73904]
[1776520391660,58.27,76174.07,0.0,-0.02389,1e-05,3.72251]
[1776520396696,58.26,76179.97,0.0,-0.02379,1e-05,3.71008]
[1776520401731,58.25,76183.66,0.0,-0.02372,1e-05,3.70184]
[1776520406765,58.25,76184.68,0.0,-0.0237,1e-05,3.69889]
[1776520411800,58.24,76183.0,0.0,-0.0237,1e-05,3.69819]
[1776520416840,58.24,76183.14,0.0,-0.02369,1e-05,3.69668]
[1776520421872,58.23,76174.3,0.0,-0.02381,1e-05,3.71195]
[1776520426908,58.23,76173.61,0.0,-0.02381,1e-05,3.71193]
[1776520431941,58.22,76176.82,0.0,-0.02375,1e-05,3.70448]
[1776520437988,58.22,76170.36,0.0,-0.02384,1e-05,3.71523]
[1776520443019,58.21,76160.94,0.0,-0.02396,1e-05,3.73116]
[1776520449071,58.2,76161.92,0.0,-0.02394,1e-05,3.72794]
[1776520454106,58.2,76161.84,0.0,-0.02393,1e-05,3.7267]
[1776520459148,58.19,76161.58,0.0,-0.02392,1e-05,3.72551]
[1776520461156,58.19,76174.15,0.0,-0.02373,1e-05,3.7016]
[1776520466191,58.18,76172.85,0.0,-0.02374,1e-05,3.70282]
[1776520471225,58.18,76172.72,0.0,-0.02372,1e-05,3.69961]
[1776520476261,58.18,76172.61,0.0,-0.02371,1e-05,3.69866]
[1776520481296,58.17,76168.83,0.0,-0.02376,1e-05,3.70457]
[1776520486334,58.17,76158.82,0.0,-0.02389,1e-05,3.72196]
[1776520491365,58.16,76159.59,0.0,-0.02387,1e-05,3.7192]
[1776520496400,58.15,76159.04,0.0,-0.02387,1e-05,3.7189]
[1776520501436,58.15,76159.83,0.0,-0.02385,1e-05,3.71608]
[1776520506469,58.14,76159.57,0.0,-0.02384,1e-05,3.71521]
[1776520511508,58.14,76150.43,0.0,-0.02397,1e-05,3.73085]
[1776520516540,58.14,76142.07,0.0,-0.02409,1e-05,3.74729]
[1776520521579,58.15,76142.13,0.0,-0.0241,1e-05,3.7485]
[1776520526614,58.15,76145.13,0.0,-0.02407,1e-05,3.74422]
[1776520531648,58.15,76145.14,0.0,-0.02404,1e-05,3.74028]
[1776520536684,58.14,76144.95,0.0,-0.02403,1e-05,3.739]
[1776520541719,58.13,76148.27,0.0,-0.02397,1e-05,3.73117]
[1776520546756,58.13,76147.87,0.0,-0.02397,1e-05,3.73032]
[1776520551789,58.12,76150.76,0.0,-0.02391,1e-05,3.72335]
[1776520556823,58.11,76150.56,0.0,-0.0239,1e-05,3.72217]
[1776520561859,58.11,76150.17,0.0,-0.0239,1e-05,3.72136]
[1776520566894,58.1,76149.58,0.0,-0.02389,1e-05,3.72094]
[1776520571929,58.09,76150.64,0.0,-0.02387,1e-05,3.71745]
[1776520576966,58.09,76163.67,0.0,-0.02367,1e-05,3.69171]
[1776520582004,58.08,76161.17,0.0,-0.02369,1e-05,3.69507]
[1776520587038,58.08,76158.68,0.0,-0.02372,1e-05,3.69842]
[1776520592072,58.07,76156.1,0.0,-0.02373,1e-05,3.69968]
[1776520597108,58.07,76146.3,0.0,-0.02386,1e-05,3.71637]
[1776520602142,58.06,76147.16,0.0,-0.02384,1e-05,3.71336]
[1776520607178,58.05,76144.65,0.0,-0.02387,1e-05,3.71663]
[1776520612213,58.05,76140.63,0.0,-0.02391,1e-05,3.7227]
[1776520617247,58.04,76138.32,0.0,-0.02394,1e-05,3.72614]
[1776520622282,58.05,76140.17,0.0,-0.02393,1e-05,3.72422]
[1776520627317,58.04,76140.07,0.0,-0.02392,1e-05,3.72298]
[1776520632354,58.04,76139.86,0.0,-0.02391,1e-05,3.72196]
[1776520637390,58.05,76135.19,0.0,-0.02399,1e-05,3.73224]
[1776520642423,58.05,76136.87,0.0,-0.02398,1e-05,3.73065]
[1776520647461,58.06,76135.55,0.0,-0.02401,1e-05,3.73467]
[1776520652496,58.06,76134.58,0.0,-0.02402,1e-05,3.73576]
[1776520657529,58.07,76134.25,0.0,-0.02404,1e-05,3.73792]
[1776520662565,58.08,76133.85,0.0,-0.02405,1e-05,3.74021]
[1776520669614,58.09,76133.66,0.0,-0.02407,1e-05,3.74269]
[1776520674647,58.09,76123.19,0.0,-0.02424,1e-05,3.76379]
[1776520680690,58.1,76122.24,0.0,-0.02427,1e-05,3.76723]
[1776520685726,58.1,76129.99,0.0,-0.02415,1e-05,3.75234]
[1776520690760,58.09,76125.26,0.0,-0.02421,1e-05,3.75972]
[1776520696290,58.08,76126.26,0.0,-0.02418,1e-05,3.75606]
[1776520701841,58.08,76125.88,0.0,-0.02417,1e-05,3.75532]
[1776520706875,58.07,76124.24,0.0,-0.02419,1e-05,3.75695]
[1776520711912,58.07,76122.95,0.0,-0.02418,1e-05,3.75565]
[1776520717952,58.06,76122.27,0.0,-0.02418,1e-05,3.75523]
[1776520722987,58.05,76123.04,0.0,-0.02416,1e-05,3.75239]
[1776520729029,58.05,76123.23,0.0,-0.02414,1e-05,3.7504]
[1776520734064,58.04,76134.09,0.0,-0.02397,1e-05,3.72873]
[1776520739104,58.04,76138.1,0.0,-0.0239,1e-05,3.72006]
[1776520744140,58.03,76139.84,0.0,-0.02387,1e-05,3.71569]
[1776520749175,58.03,76149.03,0.0,-0.02373,1e-05,3.69752]
[1776520754209,58.02,76149.04,0.0,-0.02372,1e-05,3.69653]
[1776520759248,58.02,76147.07,0.0,-0.02374,1e-05,3.69922]
[1776520764279,58.02,76146.26,0.0,-0.02374,1e-05,3.69969]
[1776520769314,58.01,76136.25,0.0,-0.02388,1e-05,3.71724]
[1776520774415,58.01,76134.31,0.0,-0.02389,1e-05,3.71736]
[1776520780448,58.0,76134.96,0.0,-0.02387,1e-05,3.7147]
[1776520786491,57.99,76133.93,0.0,-0.02387,1e-05,3.7152]
[1776520791526,57.99,76134.12,0.0,-0.02386,1e-05,3.71367]
[1776520796560,57.98,76131.59,0.0,-0.02389,1e-05,3.71723]
[1776520801596,57.98,76132.33,0.0,-0.02386,1e-05,3.71444]
[1776520803611,57.98,76146.74,0.0,-0.02365,1e-05,3.68735]
[1776520808652,57.97,76148.94,0.0,-0.02361,1e-05,3.68235]
[1776520813684,57.97,76151.45,0.0,-0.02357,1e-05,3.67663]
[1776520819725,57.97,76151.6,0.0,-0.02356,1e-05,3.67533]
[1776520824760,57.96,76158.53,0.0,-0.02345,1e-05,3.66169]
[1776520829799,57.96,76172.01,0.0,-0.02325,1e-05,3.63612]
[1776520834830,57.96,76171.16,0.0,-0.02325,1e-05,3.63488]
[1776520839865,57.95,76163.35,0.0,-0.02336,1e-05,3.64875]
[1776520844901,57.95,76172.18,0.0,-0.02322,1e-05,3.63179]
[1776520849935,57.95,76174.85,0.0,-0.02318,1e-05,3.62637]
[1776520854970,57.95,76177.36,0.0,-0.02314,1e-05,3.6212]
[1776520860013,57.95,76177.28,0.0,-0.02314,1e-05,3.62107]
[1776520866047,57.94,76167.71,0.0,-0.02327,1e-05,3.638]
[1776520869070,57.94,76183.13,0.0,-0.02305,1e-05,3.60948]
[1776520874103,57.94,76184.62,0.0,-0.02303,1e-05,3.60645]
[1776520879138,57.94,76185.39,0.0,-0.02301,1e-05,3.60474]
[1776520884175,57.94,76182.08,0.0,-0.02306,1e-05,3.61043]
[1776520889208,57.94,76179.64,0.0,-0.02309,1e-05,3.61463]
[1776520894244,57.94,76179.65,0.0,-0.02307,1e-05,3.61206]
[1776520900289,57.93,76179.53,0.0,-0.02307,1e-05,3.61184]
[1776520905320,57.93,76181.32,0.0,-0.02305,1e-05,3.60833]
[1776520911368,57.93,76183.09,0.0,-0.02302,1e-05,3.60476]
[1776520916397,57.93,76182.61,0.0,-0.02302,1e-05,3.6054]
[1776520921432,57.93,76182.73,0.0,-0.02302,1e-05,3.60496]
[1776520927912,57.93,76175.43,0.0,-0.02312,1e-05,3.61797]
[1776520933517,57.93,76174.16,0.0,-0.02314,1e-05,3.61993]
[1776520939559,57.93,76170.44,0.0,-0.02319,1e-05,3.62638]
[1776520944594,57.92,76168.85,0.0,-0.02321,1e-05,3.62896]
[1776520949629,57.92,76167.91,0.0,-0.02322,1e-05,3.63035]
[1776520954663,57.92,76167.33,0.0,-0.02321,1e-05,3.62885]
[1776520959723,57.92,76170.56,0.0,-0.02316,1e-05,3.62254]
[1776520962734,57.92,76154.49,0.0,-0.02339,1e-05,3.652]
[1776520967769,57.92,76158.03,0.0,-0.02334,1e-05,3.64494]
[1776520972810,57.91,76157.21,0.0,-0.02334,1e-05,3.64592]
[1776520977842,57.91,76154.97,0.0,-0.02337,1e-05,3.64951]
[1776520982878,57.91,76155.17,0.0,-0.02336,1e-05,3.64857]
[1776520988334,57.91,76155.29,0.0,-0.02336,1e-05,3.64766]
[1776520993954,57.9,76155.36,0.0,-0.02335,1e-05,3.64685]
[1776520998990,57.9,76152.94,0.0,-0.02338,1e-05,3.65074]
[1776521002012,57.9,76135.12,0.0,-0.02364,1e-05,3.68337]
[1776521007046,57.9,76139.31,0.0,-0.02357,1e-05,3.67472]
[1776521012081,57.89,76139.32,0.0,-0.02355,1e-05,3.67161]
[1776521017116,57.89,76136.95,0.0,-0.02358,1e-05,3.67518]
[1776521022151,57.89,76136.19,0.0,-0.02358,1e-05,3.67576]
[1776521027186,57.88,76133.57,0.0,-0.02361,1e-05,3.6798]
[1776521032221,57.88,76132.57,0.0,-0.02362,1e-05,3.68082]
[1776521037257,57.88,76131.29,0.0,-0.02363,1e-05,3.68236]
[1776521047328,57.87,76130.83,0.0,-0.02363,1e-05,3.68158]
[1776521052363,57.87,76132.92,0.0,-0.02359,1e-05,3.67696]
[1776521057398,57.86,76131.47,0.0,-0.02361,1e-05,3.6789]
[1776521063440,57.86,76131.38,0.0,-0.0236,1e-05,3.67816]
[1776521068895,57.86,76132.7,0.0,-0.02358,1e-05,3.67496]
[1776521075526,57.85,76134.54,0.0,-0.02353,1e-05,3.6683]
[1776521080560,57.85,76134.04,0.0,-0.02353,1e-05,3.66856]
[1776521085596,57.85,76121.5,0.0,-0.02371,1e-05,3.69121]
[1776521090634,57.84,76117.01,0.0,-0.02377,1e-05,3.69873]
[1776521095666,57.84,76116.59,0.0,-0.02377,1e-05,3.69862]
[1776521100701,57.84,76117.75,0.0,-0.02374,1e-05,3.69556]
[1776521105740,57.83,76125.65,0.0,-0.02362,1e-05,3.67999]
[1776521110778,57.83,76132.66,0.0,-0.02351,1e-05,3.66626]
[1776521115813,57.83,76125.89,0.0,-0.02361,1e-05,3.67819]
[1776521120848,57.82,76123.62,0.0,-0.02364,1e-05,3.6817]
[1776521123869,57.82,76109.61,0.0,-0.02384,1e-05,3.7074]
[1776521129321,57.82,76108.88,0.0,-0.02384,1e-05,3.70765]
[1776521134947,57.81,76108.88,0.0,-0.02382,1e-05,3.70445]
[1776521140992,57.81,76109.89,0.0,-0.0238,1e-05,3.70143]
[1776521146029,57.81,76112.36,0.0,-0.02375,1e-05,3.69585]
[1776521151067,57.8,76114.46,0.0,-0.02371,1e-05,3.69097]
[1776521157109,57.8,76115.61,0.0,-0.02369,1e-05,3.6875]
[1776521161139,57.79,76101.09,0.0,-0.02389,1e-05,3.71382]
[1776521167180,57.79,76102.25,0.0,-0.02387,1e-05,3.71022]
[1776521171209,57.78,76119.84,0.0,-0.0236,1e-05,3.67647]
[1776521177251,57.78,76120.81,0.0,-0.02358,1e-05,3.67364]
[1776521182287,57.78,76116.43,0.0,-0.02364,1e-05,3.68087]
[1776521187321,57.77,76117.18,0.0,-0.02362,1e-05,3.67854]
[1776521192356,57.77,76120.92,0.0,-0.02354,1e-05,3.6684]
[1776521197390,57.76,76121.79,0.0,-0.02352,1e-05,3.66593]
[1776521204442,57.76,76127.27,0.0,-0.02344,1e-05,3.65467]
[1776521209884,57.76,76140.24,0.0,-0.02324,1e-05,3.62998]
[1776521215517,57.75,76143.36,0.0,-0.02319,1e-05,3.62362]
[1776521220553,57.75,76146.09,0.0,-0.02315,1e-05,3.6181]
[1776521225588,57.75,76147.15,0.0,-0.02313,1e-05,3.61571]
[1776521230624,57.75,76136.57,0.0,-0.02328,1e-05,3.63478]
[1776521236666,57.75,76137.97,0.0,-0.02326,1e-05,3.63154]
[1776521241704,57.74,76146.64,0.0,-0.02313,1e-05,3.61514]
[1776521247747,57.74,76139.51,0.0,-0.02323,1e-05,3.6278]
[1776521252781,57.74,76137.29,0.0,-0.02324,1e-05,3.62923]
[1776521257817,57.74,76133.92,0.0,-0.02329,1e-05,3.63504]
[1776521262851,57.74,76133.81,0.0,-0.02329,1e-05,3.63483]
[1776521267886,57.74,76132.37,0.0,-0.0233,1e-05,3.63709]
[1776521273929,57.73,76130.88,0.0,-0.02332,1e-05,3.63938]
[1776521278964,57.73,76131.04,0.0,-0.02332,1e-05,3.63871]
[1776521285011,57.73,76130.56,0.0,-0.02332,1e-05,3.63916]
[1776521290043,57.73,76128.2,0.0,-0.02335,1e-05,3.6432]
[1776521295076,57.73,76118.42,0.0,-0.02349,1e-05,3.66091]
[1776521300111,57.73,76121.84,0.0,-0.02344,1e-05,3.65404]
[1776521305146,57.72,76123.28,0.0,-0.02341,1e-05,3.65093]
[1776521310181,57.72,76129.04,0.0,-0.02333,1e-05,3.63983]
[1776521315217,57.72,76135.46,0.0,-0.02322,1e-05,3.62542]
[1776521320251,57.72,76147.89,0.0,-0.02304,1e-05,3.60235]
[1776521325287,57.72,76159.45,0.0,-0.02287,1e-05,3.58117]
[1776521330321,57.72,76162.88,0.0,-0.02282,1e-05,3.57507]
[1776521337370,57.72,76160.68,0.0,-0.02286,1e-05,3.5793]
[1776521343415,57.72,76160.74,0.0,-0.02286,1e-05,3.57941]
[1776521348449,57.72,76168.72,0.0,-0.02275,1e-05,3.56511]
[1776521353485,57.72,76156.8,0.0,-0.02292,1e-05,3.58723]
[1776521355498,57.72,76142.61,0.0,-0.02312,1e-05,3.61328]
[1776521360949,57.72,76140.04,0.0,-0.02316,1e-05,3.61785]
[1776521366577,57.72,76138.78,0.0,-0.02317,1e-05,3.61987]
[1776521371612,57.72,76140.63,0.0,-0.02313,1e-05,3.61396]
[1776521376646,57.72,76140.34,0.0,-0.02313,1e-05,3.61422]
[1776521382698,57.72,76137.38,0.0,-0.02317,1e-05,3.61929]
[1776521388730,57.72,76134.2,0.0,-0.02322,1e-05,3.62479]
[1776521393765,57.72,76132.31,0.0,-0.02324,1e-05,3.62796]
[1776521398804,57.71,76133.31,0.0,-0.02322,1e-05,3.62582]
[1776521403855,57.71,76133.11,0.0,-0.02322,1e-05,3.62592]
[1776521407863,57.71,76147.66,0.0,-0.02301,1e-05,3.59899]
[1776521412898,57.71,76145.13,0.0,-0.02305,1e-05,3.6036]
[1776521418940,57.71,76140.93,0.0,-0.02311,1e-05,3.61113]
[1776521423976,57.71,76140.5,0.0,-0.02311,1e-05,3.61173]
[1776521428005,57.71,76153.0,0.0,-0.02293,1e-05,3.58861]
[1776521438073,57.71,76153.87,0.0,-0.02291,1e-05,3.58479]
[1776521443108,57.71,76155.78,0.0,-0.02288,1e-05,3.58129]
[1776521448144,57.71,76156.77,0.0,-0.02287,1e-05,3.57947]
[1776521453182,57.71,76158.35,0.0,-0.02284,1e-05,3.57659]
[1776521458214,57.71,76157.05,0.0,-0.02286,1e-05,3.57894]
[1776521464255,57.71,76156.96,0.0,-0.02286,1e-05,3.57905]
[1776521469291,57.71,76156.83,0.0,-0.02287,1e-05,3.57924]
[1776521474326,57.71,76157.7,0.0,-0.02285,1e-05,3.5776]
[1776521479361,57.71,76157.95,0.0,-0.02285,1e-05,3.57709]
[1776521486412,57.71,76157.78,0.0,-0.02285,1e-05,3.5773]
[1776521491864,57.71,76157.15,0.0,-0.02284,1e-05,3.57613]
[1776521497491,57.71,76158.77,0.0,-0.02282,1e-05,3.57309]
[1776521504539,57.71,76158.48,0.0,-0.02282,1e-05,3.57353]
[1776521509574,57.71,76157.02,0.0,-0.02284,1e-05,3.57611]
[1776521516623,57.71,76158.65,0.0,-0.02282,1e-05,3.57302]
[1776521521664,57.71,76158.81,0.0,-0.02282,1e-05,3.57265]
[1776521528706,57.71,76158.9,0.0,-0.02282,1e-05,3.57237]
[1776521533741,57.71,76158.8,0.0,-0.02282,1e-05,3.57248]
[1776521538776,57.71,76158.55,0.0,-0.02282,1e-05,3.57285]
[1776521544825,57.71,76158.49,0.0,-0.02282,1e-05,3.57286]
[1776521552285,57.71,76158.2,0.0,-0.02281,1e-05,3.57106]
[1776521562355,57.7,76157.97,0.0,-0.02281,1e-05,3.57134]
[1776521571010,57.7,76157.59,0.0,-0.02282,1e-05,3.57191]
[1776521581086,57.7,76157.52,0.0,-0.02282,1e-05,3.57191]
[1776521586125,57.7,76155.61,0.0,-0.02284,1e-05,3.57532]
[1776521592565,57.71,76155.56,0.0,-0.02286,1e-05,3.57699]
[1776521599214,57.72,76154.51,0.0,-0.02289,1e-05,3.5817]
[1776521606264,57.72,76153.37,0.0,-0.02291,1e-05,3.58399]
[1776521611299,57.72,76157.42,0.0,-0.02284,1e-05,3.57421]
[1776521619358,57.72,76157.34,0.0,-0.02284,1e-05,3.57425]
[1776521624390,57.72,76157.2,0.0,-0.02284,1e-05,3.57443]
[1776521630432,57.72,76157.17,0.0,-0.02284,1e-05,3.5744]
[1776521635468,57.72,76163.33,0.0,-0.02275,1e-05,3.56308]
[1776521641511,57.72,76167.39,0.0,-0.02269,1e-05,3.5556]
[1776521647553,57.72,76173.98,0.0,-0.0226,1e-05,3.54354]
[1776521652588,57.73,76168.85,0.0,-0.02268,1e-05,3.5545]
[1776521659638,57.74,76165.66,0.0,-0.02275,1e-05,3.56303]
[1776521667692,57.75,76163.62,0.0,-0.0228,1e-05,3.57019]
[1776521672728,57.76,76172.94,0.0,-0.02267,1e-05,3.55298]
[1776521678774,57.76,76181.01,0.0,-0.02256,1e-05,3.53835]
[1776521683807,57.76,76180.52,0.0,-0.02257,1e-05,3.53939]
[1776521688841,57.76,76180.43,0.0,-0.02257,1e-05,3.53978]
[1776521693876,57.76,76180.92,0.0,-0.02257,1e-05,3.53918]
[1776521699917,57.76,76176.17,0.0,-0.02264,1e-05,3.54816]
[1776521704952,57.77,76175.82,0.0,-0.02264,1e-05,3.5491]
[1776521711003,57.77,76177.07,0.0,-0.02263,1e-05,3.54728]
[1776521716039,57.77,76170.13,0.0,-0.02273,1e-05,3.56023]
[1776521721076,57.77,76170.06,0.0,-0.02273,1e-05,3.56066]
[1776521726108,57.77,76171.26,0.0,-0.02272,1e-05,3.55882]
[1776521732151,57.77,76170.94,0.0,-0.02271,1e-05,3.55762]
[1776521737185,57.77,76170.38,0.0,-0.02272,1e-05,3.55902]
[1776521742222,57.78,76174.26,0.0,-0.02267,1e-05,3.55236]
[1776521747259,57.78,76172.95,0.0,-0.02269,1e-05,3.5552]
[1776521752293,57.78,76168.19,0.0,-0.02276,1e-05,3.56428]
[1776521757328,57.78,76168.66,0.0,-0.02276,1e-05,3.56383]
[1776521762363,57.78,76168.42,0.0,-0.02277,1e-05,3.56469]
[1776521767397,57.79,76169.29,0.0,-0.02276,1e-05,3.56355]
[1776521772439,57.79,76169.27,0.0,-0.02276,1e-05,3.56403]
[1776521777472,57.79,76169.27,0.0,-0.02277,1e-05,3.56447]
[1776521782508,57.79,76172.11,0.0,-0.02273,1e-05,3.55978]
[1776521788549,57.79,76171.27,0.0,-0.02275,1e-05,3.56189]
[1776521793584,57.8,76169.97,0.0,-0.02275,1e-05,3.56251]
[1776521799626,57.8,76169.72,0.0,-0.02276,1e-05,3.56353]
[1776521805668,57.8,76168.9,0.0,-0.02278,1e-05,3.56558]
[1776521810703,57.8,76168.23,0.0,-0.02279,1e-05,3.56725]
[1776521816750,57.8,76178.62,0.0,-0.02265,1e-05,3.54894]
[1776521821785,57.81,76174.95,0.0,-0.0227,1e-05,3.55614]
[1776521826820,57.81,76172.93,0.0,-0.02274,1e-05,3.56035]
[1776521834878,57.81,76172.82,0.0,-0.02274,1e-05,3.56124]
[1776521842934,57.81,76170.95,0.0,-0.02278,1e-05,3.56536]
[1776521847970,57.82,76169.0,0.0,-0.02281,1e-05,3.56936]
[1776521853006,57.82,76168.7,0.0,-0.0228,1e-05,3.56814]
[1776521859047,57.82,76169.38,0.0,-0.0228,1e-05,3.56746]
[1776521864467,57.82,76170.93,0.0,-0.02278,1e-05,3.56509]
[1776521871133,57.83,76169.75,0.0,-0.0228,1e-05,3.56786]
[1776521877174,57.83,76168.26,0.0,-0.02282,1e-05,3.5711]
[1776521882209,57.83,76169.43,0.0,-0.02281,1e-05,3.56941]
[1776521887243,57.83,76170.81,0.0,-0.02279,1e-05,3.56732]
[1776521892287,57.83,76172.34,0.0,-0.02278,1e-05,3.56497]
[1776521897442,57.83,76164.41,0.0,-0.02289,1e-05,3.57975]
[1776521902477,57.84,76165.12,0.0,-0.02288,1e-05,3.57875]
[1776521907514,57.84,76169.46,0.0,-0.02282,1e-05,3.57116]
[1776521912550,57.84,76166.49,0.0,-0.02285,1e-05,3.57473]
[1776521917583,57.84,76164.36,0.0,-0.02289,1e-05,3.57894]
[1776521922618,57.84,76163.61,0.0,-0.0229,1e-05,3.58059]
[1776521927656,57.84,76163.57,0.0,-0.0229,1e-05,3.58094]
[1776521933699,57.84,76167.18,0.0,-0.02285,1e-05,3.57474]
[1776521938732,57.85,76166.91,0.0,-0.02286,1e-05,3.57559]
[1776521943771,57.85,76163.78,0.0,-0.02291,1e-05,3.58168]
[1776521948809,57.85,76161.58,0.0,-0.02294,1e-05,3.58597]
[1776521953847,57.85,76167.91,0.0,-0.02285,1e-05,3.57467]
[1776521958888,57.85,76167.34,0.0,-0.02286,1e-05,3.57602]
[1776521963914,57.85,76166.61,0.0,-0.02288,1e-05,3.57766]
[1776521968949,57.85,76165.8,0.0,-0.02289,1e-05,3.57945]
[1776521974991,57.85,76165.13,0.0,-0.02289,1e-05,3.57883]
[1776521980027,57.86,76160.51,0.0,-0.02296,1e-05,3.58756]
[1776521985061,57.86,76166.53,0.0,-0.02287,1e-05,3.57679]
[1776521990096,57.86,76170.07,0.0,-0.02283,1e-05,3.57057]
[1776521995392,57.86,76172.55,0.0,-0.02279,1e-05,3.56636]
[1776522005462,57.86,76178.58,0.0,-0.02271,1e-05,3.55592]
[1776522011245,57.86,76184.01,0.0,-0.02264,1e-05,3.54636]
[1776522017285,57.86,76181.17,0.0,-0.02268,1e-05,3.55193]
[1776522025603,57.87,76180.13,0.0,-0.0227,1e-05,3.55431]
[1776522032392,57.87,76181.36,0.0,-0.02267,1e-05,3.5502]
[1776522037429,57.87,76174.46,0.0,-0.02277,1e-05,3.56293]
[1776522045743,57.87,76173.04,0.0,-0.02279,1e-05,3.5656]
[1776522051525,57.87,76173.05,0.0,-0.02279,1e-05,3.56564]
[1776522059583,57.87,76173.01,0.0,-0.02279,1e-05,3.56573]
[1776522064622,57.87,76175.65,0.0,-0.02275,1e-05,3.56091]
[1776522069653,57.87,76174.21,0.0,-0.02277,1e-05,3.5635]
[1776522074689,57.87,76175.91,0.0,-0.02275,1e-05,3.56035]
[1776522079725,57.87,76176.21,0.0,-0.02274,1e-05,3.55973]
[1776522086033,57.87,76176.69,0.0,-0.02274,1e-05,3.55876]
[1776522091808,57.87,76177.74,0.0,-0.02271,1e-05,3.55453]
[1776522096848,57.87,76168.05,0.0,-0.02284,1e-05,3.57203]
[1776522099865,57.87,76154.46,0.0,-0.02304,1e-05,3.5967]
[1776522104900,57.86,76136.48,0.0,-0.02329,1e-05,3.6293]
[1776522108927,57.86,76121.16,0.0,-0.02351,1e-05,3.6571]
[1776522113962,57.86,76113.62,0.0,-0.02361,1e-05,3.67023]
[1776522118998,57.86,76114.62,0.0,-0.0236,1e-05,3.66829]
[1776522124041,57.86,76109.42,0.0,-0.02368,1e-05,3.6793]
[1776522129068,57.87,76107.61,0.0,-0.02372,1e-05,3.68389]
[1776522134103,57.87,76109.03,0.0,-0.02371,1e-05,3.68244]
[1776522140146,57.88,76107.21,0.0,-0.02374,1e-05,3.68723]
[1776522145181,57.88,76108.74,0.0,-0.02373,1e-05,3.68555]
[1776522149211,57.89,76095.15,0.0,-0.02394,1e-05,3.71192]
[1776522154244,57.89,76102.12,0.0,-0.02383,1e-05,3.69757]
[1776522159279,57.9,76096.25,0.0,-0.02392,1e-05,3.70965]
[1776522164316,57.9,76086.44,0.0,-0.02408,1e-05,3.72898]
[1776522169349,57.9,76097.18,0.0,-0.02392,1e-05,3.70967]
[1776522173377,57.91,76082.4,0.0,-0.02415,1e-05,3.73822]
[1776522175670,57.91,76081.62,0.0,-0.02416,1e-05,3.73985]
[1776522175714,57.91,76054.85,0.0,-0.02456,2e-05,3.79078]
[1776522178194,57.91,76046.53,0.0,-0.02469,2e-05,3.80687]
[1776522178274,57.91,76046.72,0.0,-0.02469,2e-05,3.80654]
[1776522183447,57.91,76049.02,0.0,-0.02466,2e-05,3.80244]
[1776522186625,57.91,76048.41,0.0,-0.02467,2e-05,3.80378]
[1776522186737,57.91,76037.31,0.0,-0.02484,2e-05,3.82509]
[1776522189598,57.91,76029.52,0.0,-0.02496,2e-05,3.84009]
[1776522189628,57.91,76019.8,0.0,-0.0251,2e-05,3.85882]
[1776522193524,57.91,76003.03,0.0,-0.02537,2e-05,3.89149]
[1776522198558,57.91,76005.67,0.0,-0.02533,2e-05,3.88665]
[1776522203594,57.91,76013.47,0.0,-0.02521,2e-05,3.87197]
[1776522208629,57.92,76012.95,0.0,-0.02522,2e-05,3.87347]
[1776522213664,57.92,76007.76,0.0,-0.02529,2e-05,3.88166]
[1776522218699,57.92,76006.45,0.0,-0.02531,2e-05,3.88464]
[1776522223734,57.92,76001.12,0.0,-0.0254,2e-05,3.8954]
[1776522228769,57.92,76002.55,0.0,-0.02538,2e-05,3.89291]
[1776522233805,57.92,76003.76,0.0,-0.02536,2e-05,3.89095]
[1776522238839,57.93,76003.46,0.0,-0.02537,2e-05,3.89195]
[1776522243875,57.93,76005.39,0.0,-0.02535,2e-05,3.8886]
[1776522248910,57.93,76007.2,0.0,-0.02532,2e-05,3.88553]
[1776522253946,57.93,76014.06,0.0,-0.02522,2e-05,3.87276]
[1776522258981,57.93,76022.35,0.0,-0.0251,2e-05,3.85736]
[1776522264021,57.94,76024.9,0.0,-0.02506,2e-05,3.8531]
[1776522269057,57.94,76015.21,0.0,-0.02522,2e-05,3.87245]
[1776522274089,57.94,76024.57,0.0,-0.02506,2e-05,3.85264]
[1776522279125,57.94,76025.05,0.0,-0.02506,2e-05,3.85239]
[1776522284161,57.95,76024.83,0.0,-0.02507,2e-05,3.85346]
[1776522289196,57.95,76024.46,0.0,-0.02508,2e-05,3.85481]
[1776522293494,57.95,76026.94,0.0,-0.02504,2e-05,3.8503]
[1776522294232,57.95,76027.83,0.0,-0.02503,2e-05,3.849]
[1776522297222,57.95,76028.27,0.0,-0.02503,2e-05,3.84844]
[1776522297322,57.95,76036.36,0.0,-0.02491,2e-05,3.83301]
[1776522303295,57.96,76038.37,0.0,-0.02488,2e-05,3.83014]
[1776522303556,57.96,76038.37,0.0,-0.02488,2e-05,3.83014]
[1776522304302,57.96,76038.46,0.0,-0.02488,2e-05,3.83014]
[1776522309337,57.96,76038.65,0.0,-0.02489,2e-05,3.83062]
[1776522314757,57.96,76043.39,0.0,-0.02482,2e-05,3.82215]
[1776522315379,57.97,76043.19,0.0,-0.02482,2e-05,3.82289]
[1776522320416,57.97,76054.01,0.0,-0.02466,2e-05,3.80238]
[1776522325454,57.97,76064.25,0.0,-0.02451,2e-05,3.78332]
[1776522326461,57.97,76077.51,0.0,-0.02431,1e-05,3.75828]
[1776522331495,57.96,76086.71,0.0,-0.02415,1e-05,3.73715]
[1776522335686,57.96,76093.07,0.0,-0.02405,1e-05,3.72406]
[1776522336531,57.96,76111.43,0.0,-0.02377,1e-05,3.68945]
[1776522338739,57.96,76109.35,0.0,-0.0238,1e-05,3.69302]
[1776522339553,57.96,76107.32,0.0,-0.02383,1e-05,3.69666]
[1776522345593,57.95,76106.49,0.0,-0.02384,1e-05,3.69717]
[1776522350634,57.95,76104.07,0.0,-0.02386,1e-05,3.70055]
[1776522355663,57.94,76105.25,0.0,-0.02384,1e-05,3.6971]
[1776522360699,57.94,76106.82,0.0,-0.0238,1e-05,3.69292]
[1776522363721,57.93,76119.45,0.0,-0.02361,1e-05,3.66842]
[1776522365733,57.93,76134.46,0.0,-0.02339,1e-05,3.64023]
[1776522370769,57.93,76140.35,0.0,-0.0233,1e-05,3.62864]
[1776522375803,57.93,76139.48,0.0,-0.02331,1e-05,3.6296]
[1776522380838,57.92,76134.54,0.0,-0.02337,1e-05,3.63808]
[1776522386882,57.92,76132.1,0.0,-0.0234,1e-05,3.64177]
[1776522391918,57.92,76130.76,0.0,-0.0234,1e-05,3.64131]
[1776522398236,57.91,76128.71,0.0,-0.02343,1e-05,3.64429]
[1776522404001,57.91,76127.12,0.0,-0.02344,1e-05,3.64644]
[1776522418379,57.9,76124.02,0.0,-0.02347,1e-05,3.65031]
[1776522424141,57.9,76118.52,0.0,-0.02355,1e-05,3.65978]
[1776522430186,57.9,76117.6,0.0,-0.02356,1e-05,3.66072]
[1776522435218,57.89,76118.25,0.0,-0.02354,1e-05,3.65893]
[1776522443274,57.89,76124.12,0.0,-0.02345,1e-05,3.64731]
[1776522448590,57.89,76124.32,0.0,-0.02344,1e-05,3.64652]
[1776522454354,57.89,76125.04,0.0,-0.02342,1e-05,3.64246]
[1776522459429,57.88,76126.9,0.0,-0.02339,1e-05,3.63863]
[1776522464465,57.88,76128.67,0.0,-0.02336,1e-05,3.63496]
[1776522469503,57.88,76128.67,0.0,-0.02336,1e-05,3.63458]
[1776522474535,57.88,76137.1,0.0,-0.02323,1e-05,3.6187]
[1776522479570,57.88,76139.22,0.0,-0.0232,1e-05,3.61453]
[1776522484604,57.88,76149.14,0.0,-0.02305,1e-05,3.59611]
[1776522489639,57.88,76154.4,0.0,-0.02298,1e-05,3.58635]
[1776522494674,57.88,76155.86,0.0,-0.02296,1e-05,3.58359]
[1776522499713,57.88,76156.17,0.0,-0.02295,1e-05,3.58293]
[1776522504744,57.88,76157.2,0.0,-0.02294,1e-05,3.58095]
[1776522509782,57.88,76154.16,0.0,-0.02298,1e-05,3.58642]
[1776522514817,57.88,76155.09,0.0,-0.02295,1e-05,3.58229]
[1776522519852,57.88,76157.33,0.0,-0.02292,1e-05,3.57805]
[1776522524886,57.87,76158.22,0.0,-0.0229,1e-05,3.57628]
[1776522529921,57.87,76156.55,0.0,-0.02293,1e-05,3.57916]
[1776522534956,57.87,76160.31,0.0,-0.02287,1e-05,3.57214]
[1776522540998,57.87,76165.8,0.0,-0.02279,1e-05,3.56201]
[1776522546033,57.87,76165.83,0.0,-0.02279,1e-05,3.56183]
[1776522552075,57.87,76166.87,0.0,-0.02278,1e-05,3.55977]
[1776522558118,57.87,76166.19,0.0,-0.02278,1e-05,3.56084]
[1776522563153,57.87,76165.68,0.0,-0.02279,1e-05,3.56161]
[1776522568188,57.87,76165.59,0.0,-0.02279,1e-05,3.56161]
[1776522573223,57.87,76167.83,0.0,-0.02274,1e-05,3.55519]
[1776522578258,57.87,76165.96,0.0,-0.02277,1e-05,3.55848]
[1776522583293,57.87,76164.19,0.0,-0.02279,1e-05,3.56157]
[1776522588329,57.87,76166.3,0.0,-0.02276,1e-05,3.5576]
[1776522594370,57.87,76166.43,0.0,-0.02276,1e-05,3.55724]
[1776522599649,57.87,76167.06,0.0,-0.02275,1e-05,3.55598]
[1776522605447,57.87,76165.7,0.0,-0.02277,1e-05,3.5583]
[1776522612497,57.86,76168.75,0.0,-0.02272,1e-05,3.55259]
[1776522617539,57.86,76169.44,0.0,-0.02271,1e-05,3.55124]
[1776522622569,57.86,76171.98,0.0,-0.02268,1e-05,3.54655]
[1776522627605,57.86,76172.81,0.0,-0.02266,1e-05,3.54497]
[1776522632641,57.86,76174.26,0.0,-0.02263,1e-05,3.54006]
[1776522637677,57.86,76181.51,0.0,-0.02253,1e-05,3.52691]
[1776522642711,57.86,76179.39,0.0,-0.02256,1e-05,3.53082]
[1776522647748,57.86,76176.64,0.0,-0.0226,1e-05,3.53589]
[1776522652785,57.87,76188.56,0.0,-0.02243,1e-05,3.51454]
[1776522657819,57.87,76188.19,0.0,-0.02244,1e-05,3.51549]
[1776522662851,57.87,76188.67,0.0,-0.02243,1e-05,3.51491]
[1776522667886,57.87,76190.05,0.0,-0.02242,1e-05,3.51271]
[1776522674935,57.87,76190.09,0.0,-0.02242,1e-05,3.51306]
[1776522680213,57.87,76185.26,0.0,-0.02249,1e-05,3.5221]
[1776522686013,57.87,76185.41,0.0,-0.02249,1e-05,3.52209]
[1776522691051,57.87,76186.34,0.0,-0.02247,1e-05,3.51844]
[1776522696085,57.88,76195.77,0.0,-0.02234,1e-05,3.50178]
[1776522701119,57.88,76195.26,0.0,-0.02235,1e-05,3.5031]
[1776522706153,57.88,76195.43,0.0,-0.02235,1e-05,3.50319]
[1776522711190,57.88,76194.62,0.0,-0.02236,1e-05,3.50502]
[1776522716224,57.88,76191.75,0.0,-0.0224,1e-05,3.51054]
[1776522721259,57.88,76197.7,0.0,-0.02232,1e-05,3.50022]
[1776522726294,57.89,76200.79,0.0,-0.02228,1e-05,3.49511]
[1776522731332,57.89,76211.58,0.0,-0.02214,1e-05,3.47633]
[1776522740638,57.89,76209.91,0.0,-0.02217,1e-05,3.48053]
[1776522746435,57.9,76208.71,0.0,-0.02219,1e-05,3.48352]
[1776522751469,57.9,76206.82,0.0,-0.02221,1e-05,3.48542]
[1776522756503,57.9,76198.4,0.0,-0.02233,1e-05,3.50123]
[1776522761539,57.9,76204.69,0.0,-0.02225,1e-05,3.49062]
[1776522766576,57.91,76204.09,0.0,-0.02227,1e-05,3.49246]
[1776522771609,57.91,76205.18,0.0,-0.02226,1e-05,3.49126]
[1776522776645,57.91,76202.06,0.0,-0.02231,1e-05,3.49758]
[1776522781682,57.92,76199.9,0.0,-0.02234,1e-05,3.50212]
[1776522786715,57.92,76200.18,0.0,-0.02234,1e-05,3.50226]
[1776522791753,57.92,76199.36,0.0,-0.02236,1e-05,3.50437]
[1776522796785,57.93,76195.06,0.0,-0.02242,1e-05,3.51274]
[1776522801822,57.93,76195.0,0.0,-0.02243,1e-05,3.51341]
[1776522806856,57.93,76197.05,0.0,-0.0224,1e-05,3.5103]
[1776522812899,57.93,76202.49,0.0,-0.02232,1e-05,3.49901]
[1776522817933,57.94,76207.54,0.0,-0.02225,1e-05,3.49053]
[1776522822970,57.94,76210.52,0.0,-0.02222,1e-05,3.4858]
[1776522825034,57.94,76210.52,0.0,-0.02222,1e-05,3.4858]
[1776522825998,57.94,76197.0,0.0,-0.02241,1e-05,3.51032]
[1776522828249,57.94,76188.15,0.0,-0.02253,1e-05,3.52653]
[1776522829025,57.94,76188.75,0.0,-0.02253,1e-05,3.52549]
[1776522834054,57.94,76190.8,0.0,-0.0225,1e-05,3.52205]
[1776522839086,57.94,76192.82,0.0,-0.02247,1e-05,3.51867]
[1776522844122,57.94,76198.43,0.0,-0.0224,1e-05,3.50888]
[1776522849158,57.95,76210.52,0.0,-0.02223,1e-05,3.48763]
[1776522857217,57.95,76203.71,0.0,-0.02233,1e-05,3.50062]
[1776522862249,57.95,76206.42,0.0,-0.0223,1e-05,3.49642]
[1776522867284,57.95,76210.32,0.0,-0.02225,1e-05,3.49006]
[1776522872324,57.96,76216.63,0.0,-0.02215,1e-05,3.47734]
[1776522877358,57.96,76208.24,0.0,-0.02228,1e-05,3.4931]
[1776522882394,57.96,76209.53,0.0,-0.02226,1e-05,3.49152]
[1776522887430,57.97,76209.91,0.0,-0.02226,1e-05,3.4916]
[1776522892465,57.97,76211.87,0.0,-0.02224,1e-05,3.48887]
[1776522897499,57.97,76222.42,0.0,-0.0221,1e-05,3.47089]
[1776522902536,57.98,76225.54,0.0,-0.02207,1e-05,3.46624]
[1776522907569,57.98,76231.97,0.0,-0.02199,1e-05,3.45583]
[1776522913611,57.99,76235.49,0.0,-0.02195,1e-05,3.45086]
[1776522918646,57.99,76234.93,0.0,-0.02196,1e-05,3.45288]
[1776522924687,58.0,76234.9,0.0,-0.02197,1e-05,3.45415]
[1776522929725,58.0,76239.89,0.0,-0.02191,1e-05,3.44635]
[1776522937798,58.01,76240.54,0.0,-0.0219,1e-05,3.44477]
[1776522942819,58.01,76241.31,0.0,-0.0219,1e-05,3.44452]
[1776522947855,58.01,76239.14,0.0,-0.02193,1e-05,3.44859]
[1776522952888,58.01,76242.32,0.0,-0.02188,1e-05,3.44182]
[1776522958930,58.0,76253.34,0.0,-0.02172,1e-05,3.42109]
[1776522963968,58.0,76254.05,0.0,-0.0217,1e-05,3.41883]
[1776522969003,58.0,76260.65,0.0,-0.02161,1e-05,3.40619]
[1776522974036,57.99,76270.81,0.0,-0.02146,1e-05,3.3875]
[1776522979071,57.99,76271.36,0.0,-0.02145,1e-05,3.38572]
[1776522984106,57.99,76270.2,0.0,-0.02146,1e-05,3.38694]
[1776522989140,57.98,76273.75,0.0,-0.02141,1e-05,3.37996]
[1776522994177,58.09,76270.95,0.0,-0.02162,1e-05,3.40781]
[1776523001226,58.31,76258.73,0.0,-0.02218,1e-05,3.48202]
[1776523003532,58.37,76259.37,0.0,-0.02227,1e-05,3.49432]
[1776523003558,58.4,76259.59,0.0,-0.02232,1e-05,3.50045]
[1776523009287,58.53,76261.87,0.0,-0.02252,1e-05,3.52747]
[1776523014320,58.63,76261.72,0.0,-0.0227,1e-05,3.55088]
[1776523019353,58.64,76262.59,0.0,-0.02271,1e-05,3.55202]
[1776523024392,58.67,76253.35,0.0,-0.0229,1e-05,3.57628]
[1776523029422,58.75,76258.97,0.0,-0.02296,1e-05,3.58533]
[1776523034811,58.76,76258.42,0.0,-0.02299,1e-05,3.58817]
[1776523034921,58.76,76252.98,0.0,-0.02307,1e-05,3.59844]
[1776523037787,58.8,76238.85,0.0,-0.02333,1e-05,3.6322]
[1776523037879,58.81,76237.17,0.0,-0.02338,1e-05,3.63895]
[1776523043524,58.85,76234.75,0.0,-0.02348,1e-05,3.65198]
[1776523048559,58.86,76232.91,0.0,-0.02352,1e-05,3.65701]
[1776523053594,58.86,76232.11,0.0,-0.02353,1e-05,3.65788]
[1776523058632,58.87,76243.65,0.0,-0.02338,1e-05,3.6386]
[1776523063667,58.88,76249.97,0.0,-0.0233,1e-05,3.62903]
[1776523069713,58.89,76248.6,0.0,-0.02334,1e-05,3.63387]
[1776523074746,58.9,76249.81,0.0,-0.02334,1e-05,3.63367]
[1776523080788,58.91,76251.91,0.0,-0.02333,1e-05,3.63229]
[1776523085827,58.91,76253.08,0.0,-0.02333,1e-05,3.63216]
[1776523090859,58.92,76260.8,0.0,-0.02323,1e-05,3.62015]
[1776523095895,58.93,76263.93,0.0,-0.0232,1e-05,3.61651]
[1776523097910,58.94,76250.38,0.0,-0.0234,1e-05,3.64187]
[1776523103195,58.94,76244.07,0.0,-0.02351,1e-05,3.65513]
[1776523108985,58.95,76244.89,0.0,-0.02351,1e-05,3.6557]
[1776523114021,58.96,76250.65,0.0,-0.02343,1e-05,3.6447]
[1776523120063,58.97,76252.23,0.0,-0.02342,1e-05,3.64406]
[1776523126109,58.98,76250.33,0.0,-0.02347,1e-05,3.64971]
[1776523131142,58.98,76248.59,0.0,-0.0235,1e-05,3.65467]
[1776523136181,58.99,76245.67,0.0,-0.02356,1e-05,3.6617]
[1776523141214,59.0,76245.91,0.0,-0.02357,1e-05,3.66294]
[1776523150277,59.01,76246.18,0.0,-0.02359,1e-05,3.66542]
[1776523155312,59.02,76250.17,0.0,-0.02354,1e-05,3.65978]
[1776523160347,59.03,76256.18,0.0,-0.02347,1e-05,3.65057]
[1776523165381,59.03,76259.33,0.0,-0.02344,1e-05,3.64663]
[1776523170416,59.04,76258.5,0.0,-0.02346,1e-05,3.64993]
[1776523176457,59.05,76257.76,0.0,-0.02348,1e-05,3.65114]
[1776523181493,59.06,76262.48,0.0,-0.02342,1e-05,3.64435]
[1776523186528,59.06,76264.21,0.0,-0.02341,1e-05,3.64304]
[1776523191563,59.07,76262.89,0.0,-0.02345,1e-05,3.64723]
[1776523196598,59.08,76262.81,0.0,-0.02346,1e-05,3.64946]
[1776523198584,59.08,76263.09,0.0,-0.02346,1e-05,3.6493]
[1776523198653,59.08,76263.39,0.0,-0.02346,1e-05,3.64876]
[1776523201125,59.08,76274.39,0.0,-0.0233,1e-05,3.62883]
[1776523201226,59.09,76271.55,0.0,-0.02335,1e-05,3.63468]
[1776523205640,59.09,76268.08,0.0,-0.02341,1e-05,3.64245]
[1776523205741,59.09,76293.86,0.0,-0.02305,1e-05,3.59631]
[1776523211707,59.1,76292.09,0.0,-0.02309,1e-05,3.6021]
[1776523216742,59.11,76282.96,0.0,-0.02324,1e-05,3.62062]
[1776523221798,59.12,76281.97,0.0,-0.02326,1e-05,3.62436]
[1776523226812,59.13,76278.02,0.0,-0.02333,1e-05,3.63337]
[1776523231847,59.14,76278.98,0.0,-0.02332,1e-05,3.63122]
[1776523236883,59.14,76279.4,0.0,-0.02333,1e-05,3.6318]
[1776523241919,59.14,76274.39,0.0,-0.0234,1e-05,3.64125]
[1776523247959,59.15,76270.88,0.0,-0.02347,1e-05,3.64972]
[1776523252994,59.16,76270.96,0.0,-0.02348,1e-05,3.65133]
[1776523261051,59.17,76267.0,0.0,-0.02355,1e-05,3.66124]
[1776523272124,59.19,76265.66,0.0,-0.0236,1e-05,3.66727]
[1776523278169,59.2,76264.12,0.0,-0.02364,1e-05,3.67203]
[1776523283206,59.2,76261.8,0.0,-0.02368,1e-05,3.67781]
[1776523288240,59.21,76260.73,0.0,-0.02371,1e-05,3.68154]
[1776523294611,59.22,76261.26,0.0,-0.0237,1e-05,3.68005]
[1776523304353,59.23,76260.87,0.0,-0.02373,1e-05,3.6834]
[1776523311408,59.24,76263.1,0.0,-0.02371,1e-05,3.68107]
[1776523313416,59.24,76247.98,0.0,-0.02393,1e-05,3.70912]
[1776523319458,59.24,76248.78,0.0,-0.02393,1e-05,3.7088]
[1776523324822,59.25,76251.52,0.0,-0.0239,1e-05,3.70475]
[1776523332549,59.25,76254.41,0.0,-0.02387,1e-05,3.70103]
[1776523337585,59.26,76257.0,0.0,-0.02384,1e-05,3.69728]
[1776523342619,59.26,76259.52,0.0,-0.02381,1e-05,3.69367]
[1776523347655,59.27,76262.36,0.0,-0.02378,1e-05,3.68954]
[1776523352691,59.27,76262.02,0.0,-0.02378,1e-05,3.68894]
[1776523357726,59.26,76257.92,0.0,-0.02383,1e-05,3.69525]
[1776523364652,59.26,76254.05,0.0,-0.02387,1e-05,3.70096]
[1776523364665,59.25,76253.11,0.0,-0.02388,1e-05,3.70164]
[1776523369810,59.25,76255.36,0.0,-0.02383,1e-05,3.69581]
[1776523375175,59.24,76251.88,0.0,-0.02387,1e-05,3.70048]
[1776523380886,59.23,76249.41,0.0,-0.02389,1e-05,3.70299]
[1776523385922,59.22,76247.22,0.0,-0.02391,1e-05,3.70534]
[1776523386940,59.22,76260.33,0.0,-0.02372,1e-05,3.68105]
[1776523391964,59.22,76271.25,0.0,-0.02355,1e-05,3.65941]
[1776523397000,59.2,76269.84,0.0,-0.02354,1e-05,3.65848]
[1776523402034,59.19,76272.15,0.0,-0.02348,1e-05,3.65083]
[1776523407070,59.17,76264.18,0.0,-0.02357,1e-05,3.66182]
[1776523412104,59.16,76263.97,0.0,-0.02353,1e-05,3.65642]
[1776523417140,59.14,76264.62,0.0,-0.02349,1e-05,3.65173]
[1776523422175,59.13,76267.67,0.0,-0.02342,1e-05,3.64275]
[1776523428218,59.11,76275.99,0.0,-0.02328,1e-05,3.62368]
[1776523433255,59.1,76277.0,0.0,-0.02324,1e-05,3.61864]
[1776523438287,59.08,76266.56,0.0,-0.02336,1e-05,3.63422]
[1776523443323,59.07,76268.87,0.0,-0.0233,1e-05,3.62675]
[1776523449365,59.05,76267.9,0.0,-0.02329,1e-05,3.62465]
[1776523454400,59.04,76270.18,0.0,-0.02323,1e-05,3.61738]
[1776523460443,59.02,76268.99,0.0,-0.02321,1e-05,3.61522]
[1776523465820,59.01,76266.32,0.0,-0.02323,1e-05,3.61699]
[1776523471518,58.99,76265.75,0.0,-0.02319,1e-05,3.61216]
[1776523476553,58.98,76271.75,0.0,-0.02309,1e-05,3.59843]
[1776523478282,58.98,76271.96,0.0,-0.02308,1e-05,3.59748]
[1776523478574,58.98,76271.07,0.0,-0.02309,1e-05,3.59908]
[1776523481688,58.97,76262.99,0.0,-0.0232,1e-05,3.61271]
[1776523481765,58.97,76200.8,0.0,-0.02409,1e-05,3.72611]
[1776523487643,58.96,76209.23,0.0,-0.02395,1e-05,3.70795]
[1776523492681,58.95,76205.83,0.0,-0.02398,1e-05,3.71208]
[1776523498721,58.95,76203.31,0.0,-0.024,1e-05,3.71459]
[1776523503754,58.94,76212.07,0.0,-0.02386,1e-05,3.69637]
[1776523508789,58.92,76206.78,0.0,-0.02391,1e-05,3.70227]
[1776523513826,58.9,76205.35,0.0,-0.0239,1e-05,3.70102]
[1776523515837,58.9,76190.34,0.0,-0.0241,1e-05,3.72718]
[1776523520873,58.88,76192.3,0.0,-0.02404,1e-05,3.71949]
[1776523526248,58.86,76196.38,0.0,-0.02395,1e-05,3.70799]
[1776523531950,58.84,76208.0,0.0,-0.02374,1e-05,3.67966]
[1776523536986,58.84,76215.13,0.0,-0.02362,1e-05,3.66472]
[1776523542020,58.83,76219.02,0.0,-0.02355,1e-05,3.65638]
[1776523547056,58.83,76223.2,0.0,-0.02348,1e-05,3.64758]
[1776523552090,58.82,76236.38,0.0,-0.02329,1e-05,3.62265]
[1776523557124,58.82,76229.09,0.0,-0.02338,1e-05,3.63458]
[1776523562164,58.8,76227.68,0.0,-0.02338,1e-05,3.63398]
[1776523568205,58.79,76228.45,0.0,-0.02334,1e-05,3.62882]
[1776523571227,58.78,76215.5,0.0,-0.02351,1e-05,3.65055]
[1776523576602,58.76,76215.7,0.0,-0.02348,1e-05,3.64622]
[1776523582306,58.75,76222.53,0.0,-0.02335,1e-05,3.63052]
[1776523587340,58.74,76230.11,0.0,-0.02322,1e-05,3.61365]
[1776523593382,58.72,76230.71,0.0,-0.02317,1e-05,3.60671]
[1776523598416,58.71,76229.61,0.0,-0.02317,1e-05,3.60574]
[1776523603453,58.7,76229.58,0.0,-0.02315,1e-05,3.60331]
[1776523608491,58.7,76228.8,0.0,-0.02315,1e-05,3.60402]
[1776523613523,58.69,76229.91,0.0,-0.02313,1e-05,3.6013]
[1776523618558,58.69,76229.37,0.0,-0.02313,1e-05,3.60114]
[1776523623595,58.67,76227.53,0.0,-0.02313,1e-05,3.60102]
[1776523629635,58.66,76225.36,0.0,-0.02313,1e-05,3.60149]
[1776523634670,58.65,76227.99,0.0,-0.02308,1e-05,3.59389]
[1776523639706,58.64,76235.21,0.0,-0.02295,1e-05,3.5781]
[1776523642726,58.63,76217.89,0.0,-0.02319,1e-05,3.6078]
[1776523647761,58.62,76210.46,0.0,-0.02327,1e-05,3.61832]
[1776523652797,58.6,76212.63,0.0,-0.0232,1e-05,3.60916]
[1776523658838,58.59,76215.28,0.0,-0.02314,1e-05,3.60088]
[1776523663874,58.58,76206.69,0.0,-0.02324,1e-05,3.6136]
[1776523670923,58.56,76198.83,0.0,-0.02332,1e-05,3.62375]
[1776523675958,58.55,76188.95,0.0,-0.02344,1e-05,3.63878]
[1776523680993,58.53,76193.83,0.0,-0.02334,1e-05,3.62672]
[1776523686029,58.52,76190.72,0.0,-0.02336,1e-05,3.62934]
[1776523691067,58.51,76186.87,0.0,-0.0234,1e-05,3.63327]
[1776523696098,58.49,76185.6,0.0,-0.02339,1e-05,3.63245]
[1776523701136,58.48,76186.05,0.0,-0.02336,1e-05,3.62852]
[1776523706168,58.47,76184.88,0.0,-0.02335,1e-05,3.62756]
[1776523709191,58.46,76203.2,0.0,-0.02308,1e-05,3.59236]
[1776523715232,58.45,76205.74,0.0,-0.023,1e-05,3.58227]
[1776523721276,58.43,76202.7,0.0,-0.02302,1e-05,3.58459]
[1776523726309,58.42,76202.44,0.0,-0.023,1e-05,3.58244]
[1776523731345,58.41,76202.91,0.0,-0.02298,1e-05,3.57897]
[1776523736379,58.41,76200.59,0.0,-0.02301,1e-05,3.58282]
[1776523741414,58.41,76197.08,0.0,-0.02306,1e-05,3.58882]
[1776523746450,58.4,76192.36,0.0,-0.02311,1e-05,3.59568]
[1776523751484,58.39,76189.87,0.0,-0.02312,1e-05,3.59757]
[1776523756519,58.38,76190.85,0.0,-0.02309,1e-05,3.59315]
[1776523761554,58.37,76191.14,0.0,-0.02307,1e-05,3.59004]
[1776523766589,58.36,76191.77,0.0,-0.02304,1e-05,3.58633]
[1776523771629,58.35,76192.73,0.0,-0.02299,1e-05,3.57982]
[1776523776659,58.34,76193.76,0.0,-0.02296,1e-05,3.57546]
[1776523781695,58.33,76193.77,0.0,-0.02294,1e-05,3.57297]
[1776523786732,58.32,76194.91,0.0,-0.0229,1e-05,3.56848]
[1776523791764,58.3,76197.55,0.0,-0.02285,1e-05,3.56089]
[1776523796800,58.29,76191.2,0.0,-0.02292,1e-05,3.57005]
[1776523801838,58.29,76201.15,0.0,-0.02276,1e-05,3.54971]
[1776523806872,58.28,76208.1,0.0,-0.02265,1e-05,3.53502]
[1776523811908,58.27,76208.89,0.0,-0.02262,1e-05,3.53147]
[1776523816951,58.26,76214.36,0.0,-0.02253,1e-05,3.51958]
[1776523821978,58.25,76220.42,0.0,-0.02243,1e-05,3.50679]
[1776523827014,58.24,76222.83,0.0,-0.02238,1e-05,3.50056]
[1776523832048,58.23,76224.84,0.0,-0.02232,1e-05,3.4929]
[1776523838094,58.23,76228.59,0.0,-0.02226,1e-05,3.48408]
[1776523843127,58.22,76229.08,0.0,-0.02224,1e-05,3.48153]
[1776523848163,58.21,76236.52,0.0,-0.02212,1e-05,3.46669]
[1776523855213,58.2,76235.95,0.0,-0.02211,1e-05,3.46554]
[1776523862259,58.19,76235.59,0.0,-0.0221,1e-05,3.46405]
[1776523868660,58.19,76235.07,0.0,-0.02209,1e-05,3.46317]
[1776523875349,58.18,76235.41,0.0,-0.02207,1e-05,3.46047]
[1776523880385,58.17,76235.57,0.0,-0.02206,1e-05,3.45871]
[1776523885420,58.16,76235.58,0.0,-0.02205,1e-05,3.45723]
[1776523891461,58.16,76236.53,0.0,-0.02201,1e-05,3.45163]
[1776523896496,58.15,76237.29,0.0,-0.02199,1e-05,3.44887]
[1776523901532,58.15,76236.77,0.0,-0.022,1e-05,3.44971]
[1776523908942,58.15,76234.98,0.0,-0.02202,1e-05,3.45327]
[1776523914621,58.15,76234.94,0.0,-0.02201,1e-05,3.45195]
[1776523924692,58.13,76234.39,0.0,-0.022,1e-05,3.45018]
[1776523929087,58.13,76249.76,0.0,-0.02178,1e-05,3.4217]
[1776523935773,58.12,76246.09,0.0,-0.02182,1e-05,3.42685]
[1776523940811,58.12,76244.19,0.0,-0.02184,1e-05,3.42908]
[1776523945844,58.11,76242.9,0.0,-0.02185,1e-05,3.43022]
[1776523950966,58.11,76252.49,0.0,-0.02171,1e-05,3.41204]
[1776523956001,58.1,76251.99,0.0,-0.02169,1e-05,3.40973]
[1776523961038,58.1,76259.61,0.0,-0.02158,1e-05,3.39559]
[1776523966073,58.1,76258.6,0.0,-0.02159,1e-05,3.3964]
[1776523971108,58.09,76269.82,0.0,-0.02143,1e-05,3.37591]
[1776523976144,58.09,76271.59,0.0,-0.0214,1e-05,3.37198]
[1776523981179,58.08,76270.78,0.0,-0.0214,1e-05,3.37229]
[1776523986213,58.08,76272.15,0.0,-0.02138,1e-05,3.3688]
[1776523991266,58.07,76267.83,0.0,-0.02143,1e-05,3.37502]
[1776523997291,58.07,76263.83,0.0,-0.02147,1e-05,3.38063]
[1776524002328,58.06,76257.69,0.0,-0.02154,1e-05,3.39023]
[1776524008372,58.06,76257.3,0.0,-0.02154,1e-05,3.38944]
[1776524012398,58.05,76242.45,0.0,-0.02172,1e-05,3.41232]
[1776524017434,58.05,76240.82,0.0,-0.02173,1e-05,3.41375]
[1776524025488,58.04,76240.39,0.0,-0.02172,1e-05,3.41228]
[1776524030523,58.03,76238.93,0.0,-0.02173,1e-05,3.41351]
[1776524037573,58.02,76239.29,0.0,-0.02171,1e-05,3.41105]
[1776524044621,58.02,76240.24,0.0,-0.02168,1e-05,3.40763]
[1776524049938,58.01,76239.08,0.0,-0.02169,1e-05,3.40845]
[1776524050659,58.01,76239.08,0.0,-0.02169,1e-05,3.40845]
[1776524050761,58.01,76250.82,0.0,-0.02153,1e-05,3.38782]
[1776524053452,58.01,76250.82,0.0,-0.02153,1e-05,3.38734]
[1776524053457,58.01,76254.27,0.0,-0.02148,1e-05,3.38069]
[1776524058734,58.0,76255.05,0.0,-0.02146,1e-05,3.37854]
[1776524063769,58.0,76255.37,0.0,-0.02145,1e-05,3.37699]
[1776524070077,57.99,76251.67,0.0,-0.02149,1e-05,3.38229]
[1776524075854,57.99,76253.04,0.0,-0.02145,1e-05,3.37652]
[1776524082906,57.98,76252.02,0.0,-0.02145,1e-05,3.37691]
[1776524087940,57.98,76242.09,0.0,-0.02158,1e-05,3.39328]
[1776524093982,57.97,76240.94,0.0,-0.02158,1e-05,3.39401]
[1776524100295,57.97,76247.92,0.0,-0.02148,1e-05,3.38059]
[1776524106071,57.96,76241.14,0.0,-0.02156,1e-05,3.39131]
[1776524111104,57.96,76242.2,0.0,-0.02154,1e-05,3.38826]
[1776524114126,57.96,76254.8,0.0,-0.02137,1e-05,3.36589]
[1776524119160,57.95,76259.15,0.0,-0.0213,1e-05,3.35754]
[1776524124196,57.95,76256.8,0.0,-0.02133,1e-05,3.36091]
[1776524129229,57.95,76258.94,0.0,-0.0213,1e-05,3.35639]
[1776524135274,57.94,76262.43,0.0,-0.02123,1e-05,3.34728]
[1776524140309,57.94,76263.43,0.0,-0.02121,1e-05,3.34486]
[1776524145347,57.94,76260.43,0.0,-0.02125,1e-05,3.34938]
[1776524150380,57.93,76253.17,0.0,-0.02134,1e-05,3.36122]
[1776524155414,57.93,76253.69,0.0,-0.02132,1e-05,3.35946]
[1776524160450,57.92,76260.96,0.0,-0.02122,1e-05,3.34597]
[1776524165484,57.92,76259.2,0.0,-0.02124,1e-05,3.34824]
[1776524170522,57.92,76266.85,0.0,-0.02113,1e-05,3.33397]
[1776524175553,57.91,76267.1,0.0,-0.02112,1e-05,3.33285]
[1776524180594,57.91,76263.46,0.0,-0.02116,1e-05,3.33831]
[1776524185624,57.91,76263.58,0.0,-0.02116,1e-05,3.33749]
[1776524190931,57.9,76264.03,0.0,-0.02114,1e-05,3.33598]
[1776524196702,57.9,76261.02,0.0,-0.02116,1e-05,3.33819]
[1776524201737,57.9,76262.96,0.0,-0.02113,1e-05,3.3341]
[1776524206772,57.89,76262.41,0.0,-0.02114,1e-05,3.33434]
[1776524211809,57.89,76262.32,0.0,-0.02113,1e-05,3.33377]
[1776524216843,57.89,76265.88,0.0,-0.02108,1e-05,3.32692]
[1776524221877,57.89,76263.87,0.0,-0.0211,1e-05,3.32975]
[1776524226913,57.88,76271.77,0.0,-0.02099,1e-05,3.31536]
[1776524233963,57.88,76278.17,0.0,-0.0209,1e-05,3.30363]
[1776524238996,57.88,76276.1,0.0,-0.02092,1e-05,3.30673]
[1776524244032,57.88,76260.6,0.0,-0.02113,1e-05,3.33303]
[1776524249066,57.87,76266.5,0.0,-0.02104,1e-05,3.32211]
[1776524254101,57.87,76268.03,0.0,-0.02101,1e-05,3.31672]
[1776524259136,57.87,76267.07,0.0,-0.02101,1e-05,3.31779]
[1776524264171,57.86,76253.48,0.0,-0.02119,1e-05,3.3407]
[1776524269206,57.86,76245.21,0.0,-0.02129,1e-05,3.35427]
[1776524274242,57.86,76246.36,0.0,-0.02127,1e-05,3.35131]
[1776524279275,57.85,76255.53,0.0,-0.02114,1e-05,3.33444]
[1776524284311,57.85,76256.67,0.0,-0.02112,1e-05,3.33171]
[1776524289346,57.85,76270.07,0.0,-0.02094,1e-05,3.30777]
[1776524294385,57.84,76267.93,0.0,-0.02096,1e-05,3.31093]
[1776524299418,57.84,76266.5,0.0,-0.02098,1e-05,3.31285]
[1776524304451,57.84,76262.17,0.0,-0.02103,1e-05,3.31974]
[1776524309486,57.84,76262.61,0.0,-0.02102,1e-05,3.31836]
[1776524314521,57.83,76261.32,0.0,-0.02102,1e-05,3.31784]
[1776524319555,57.83,76261.34,0.0,-0.02101,1e-05,3.31707]
[1776524324605,57.83,76260.61,0.0,-0.02102,1e-05,3.31798]
[1776524329639,57.83,76260.3,0.0,-0.02102,1e-05,3.31822]
[1776524334677,57.83,76261.51,0.0,-0.021,1e-05,3.31577]
[1776524339709,57.83,76272.97,0.0,-0.02085,1e-05,3.29574]
[1776524344743,57.82,76268.4,0.0,-0.02091,1e-05,3.30351]
[1776524351454,57.82,76268.27,0.0,-0.02091,1e-05,3.30365]
[1776524351792,57.82,76268.23,0.0,-0.02091,1e-05,3.30362]
[1776524356827,57.82,76269.01,0.0,-0.0209,1e-05,3.30218]
[1776524362136,57.82,76267.81,0.0,-0.02091,1e-05,3.30416]
[1776524367904,57.82,76268.16,0.0,-0.02091,1e-05,3.30344]
[1776524375961,57.82,76269.45,0.0,-0.02088,1e-05,3.29898]
[1776524380995,57.82,76270.23,0.0,-0.02087,1e-05,3.2976]
[1776524388045,57.82,76270.1,0.0,-0.02087,1e-05,3.2978]
[1776524393080,57.82,76268.18,0.0,-0.02089,1e-05,3.30111]
[1776524398117,57.82,76267.27,0.0,-0.02091,1e-05,3.30265]
[1776524404157,57.82,76267.58,0.0,-0.0209,1e-05,3.3021]
[1776524411227,57.82,76259.95,0.0,-0.021,1e-05,3.31518]
[1776524412488,57.82,76242.1,0.0,-0.02124,1e-05,3.34613]
[1776524417578,57.82,76238.04,0.0,-0.02129,1e-05,3.35305]
[1776524417650,57.82,76237.91,0.0,-0.02129,1e-05,3.3531]
[1776524424299,57.82,76239.19,0.0,-0.02127,1e-05,3.35026]
[1776524429334,57.82,76244.29,0.0,-0.0212,1e-05,3.34097]
[1776524434369,57.81,76245.49,0.0,-0.02117,1e-05,3.33637]
[1776524440412,57.81,76245.03,0.0,-0.02117,1e-05,3.33673]
[1776524445446,57.81,76251.96,0.0,-0.02108,1e-05,3.32437]
[1776524451490,57.81,76252.55,0.0,-0.02107,1e-05,3.32299]
[1776524456525,57.81,76256.46,0.0,-0.02101,1e-05,3.31589]
[1776524461560,57.81,76258.39,0.0,-0.02098,1e-05,3.31231]
[1776524466596,57.81,76257.75,0.0,-0.02099,1e-05,3.31323]
[1776524472910,57.8,76262.94,0.0,-0.02092,1e-05,3.30405]
[1776524479686,57.8,76264.46,0.0,-0.0209,1e-05,3.30142]
[1776524484721,57.8,76265.21,0.0,-0.02089,1e-05,3.30014]
[1776524486736,57.81,76282.0,0.0,-0.02067,1e-05,3.2713]
[1776524489182,57.81,76284.36,0.0,-0.02064,1e-05,3.26731]
[1776524489758,57.81,76288.79,0.0,-0.02058,1e-05,3.2598]
[1776524494792,57.81,76299.69,0.0,-0.02043,1e-05,3.23952]
[1776524499276,57.81,76301.35,0.0,-0.02041,1e-05,3.23725]
[1776524499827,57.81,76298.3,0.0,-0.02045,1e-05,3.24255]
[1776524504868,57.81,76300.51,0.0,-0.02043,1e-05,3.23929]
[1776524510904,57.82,76298.83,0.0,-0.02046,1e-05,3.24276]
[1776524513928,57.82,76322.78,0.0,-0.02015,1e-05,3.2025]
[1776524514431,57.82,76322.78,0.0,-0.02015,1e-05,3.2025]
[1776524514936,57.82,76324.39,0.0,-0.02013,1e-05,3.19995]
[1776524516949,57.82,76349.54,0.0,-0.01981,1e-05,3.1575]
[1776524518028,57.82,76371.03,0.0,-0.01954,1e-05,3.12206]
[1776524521017,57.82,76354.78,0.0,-0.01975,1e-05,3.1501]
[1776524526050,57.83,76356.84,0.0,-0.01973,1e-05,3.14791]
[1776524530083,57.83,76338.32,0.0,-0.01998,1e-05,3.17978]
[1776524535115,57.84,76339.35,0.0,-0.01997,1e-05,3.17889]
[1776524540151,57.84,76338.06,0.0,-0.01999,1e-05,3.18205]
[1776524545184,57.84,76313.46,0.0,-0.02032,1e-05,3.2246]
[1776524546325,57.84,76313.46,0.0,-0.02032,1e-05,3.2246]
[1776524546398,57.85,76308.12,0.0,-0.02039,1e-05,3.23377]
[1776524550439,57.85,76305.49,0.0,-0.02042,1e-05,3.23844]
[1776524550534,57.85,76296.13,0.0,-0.02054,1e-05,3.25448]
[1776524553495,57.85,76322.41,0.0,-0.02019,1e-05,3.20812]
[1776524559282,57.85,76327.06,0.0,-0.02014,1e-05,3.20107]
[1776524564317,57.86,76329.55,0.0,-0.02011,1e-05,3.19771]
[1776524569352,57.86,76329.78,0.0,-0.02012,1e-05,3.19818]
[1776524574387,57.86,76327.77,0.0,-0.02015,1e-05,3.20256]
[1776524579422,57.87,76329.49,0.0,-0.02013,1e-05,3.20031]
[1776524584459,57.87,76319.32,0.0,-0.02027,1e-05,3.21842]
[1776524589728,57.87,76309.83,0.0,-0.0204,1e-05,3.23488]
[1776524591527,57.87,76331.88,0.0,-0.02012,1e-05,3.19808]
[1776524596563,57.88,76329.49,0.0,-0.02015,1e-05,3.20297]
[1776524601602,57.88,76327.25,0.0,-0.02019,1e-05,3.20759]
[1776524606633,57.88,76321.89,0.0,-0.02026,1e-05,3.21735]
[1776524611667,57.89,76323.81,0.0,-0.02023,1e-05,3.21266]
[1776524616705,57.89,76324.73,0.0,-0.02022,1e-05,3.21174]
[1776524621740,57.89,76324.19,0.0,-0.02023,1e-05,3.21327]
[1776524626776,57.9,76322.09,0.0,-0.02027,1e-05,3.21741]
[1776524631810,57.9,76309.97,0.0,-0.02043,1e-05,3.2384]
[1776524636847,57.9,76310.2,0.0,-0.02043,1e-05,3.2384]
[1776524642888,57.9,76308.28,0.0,-0.02045,1e-05,3.24214]
[1776524647923,57.9,76306.7,0.0,-0.02048,1e-05,3.24523]
[1776524654205,57.91,76305.66,0.0,-0.02049,1e-05,3.24748]
[1776524660014,57.91,76300.75,0.0,-0.02056,1e-05,3.25628]
[1776524666052,57.91,76300.61,0.0,-0.02057,1e-05,3.25685]
[1776524671086,57.91,76304.1,0.0,-0.02051,1e-05,3.24909]
[1776524674420,57.91,76303.41,0.0,-0.02052,1e-05,3.25047]
[1776524674499,57.91,76303.41,0.0,-0.02052,1e-05,3.25047]
[1776524674502,57.91,76303.41,0.0,-0.02052,1e-05,3.25047]
[1776524675115,57.91,76303.41,0.0,-0.02052,1e-05,3.25054]
[1776524675697,57.91,76303.41,0.0,-0.02052,1e-05,3.25054]
[1776524676122,57.91,76305.83,0.0,-0.02049,1e-05,3.24577]
[1776524681156,57.91,76306.97,0.0,-0.02047,1e-05,3.24421]
[1776524686191,57.91,76312.67,0.0,-0.0204,1e-05,3.23495]
[1776524691228,57.91,76313.88,0.0,-0.02039,1e-05,3.23339]
[1776524696269,57.92,76327.34,0.0,-0.02022,1e-05,3.21115]
[1776524701297,57.92,76327.76,0.0,-0.02022,1e-05,3.21115]
[1776524706332,57.92,76314.83,0.0,-0.02039,1e-05,3.23371]
[1776524712375,57.92,76301.37,0.0,-0.02057,1e-05,3.25711]
[1776524717409,57.93,76300.9,0.0,-0.02058,1e-05,3.25823]
[1776524721980,57.93,76300.4,0.0,-0.02059,1e-05,3.25928]
[1776524722023,57.93,76298.26,0.0,-0.02062,1e-05,3.26306]
[1776524730501,57.93,76296.32,0.0,-0.02065,1e-05,3.26681]
[1776524735121,57.93,76296.3,0.0,-0.02063,1e-05,3.26492]
[1776524735129,57.93,76296.03,0.0,-0.02064,1e-05,3.26543]
[1776524737311,57.93,76296.03,0.0,-0.02064,1e-05,3.26543]
[1776524738074,57.93,76296.03,0.0,-0.02064,1e-05,3.26543]
[1776524739098,57.93,76295.76,0.0,-0.02064,1e-05,3.26604]
[1776524739193,57.93,76295.76,0.0,-0.02064,1e-05,3.26609]
[1776524744688,57.93,76291.81,0.0,-0.0207,1e-05,3.27306]
[1776524744789,57.93,76288.39,0.0,-0.02074,1e-05,3.27895]
[1776524745238,57.93,76288.39,0.0,-0.02074,1e-05,3.27895]
[1776524745604,57.93,76288.39,0.0,-0.02074,1e-05,3.27897]
[1776524749871,57.93,76288.3,0.0,-0.02074,1e-05,3.27918]
[1776524749969,57.93,76288.88,0.0,-0.02074,1e-05,3.27823]
[1776524753298,57.93,76289.43,0.0,-0.02073,1e-05,3.27739]
[1776524753665,57.93,76288.99,0.0,-0.02074,1e-05,3.27817]
[1776524754424,57.93,76288.99,0.0,-0.02074,1e-05,3.27817]
[1776524754909,57.93,76288.82,0.0,-0.02074,1e-05,3.2785]
[1776524756021,57.93,76288.82,0.0,-0.02074,1e-05,3.2785]
[1776524756040,57.93,76288.82,0.0,-0.02074,1e-05,3.27853]
[1776524761982,57.93,76288.21,0.0,-0.02075,1e-05,3.27971]
[1776524762080,57.93,76288.12,0.0,-0.02075,1e-05,3.27994]
[1776524766586,57.94,76288.27,0.0,-0.02075,1e-05,3.27982]
[1776524766759,57.94,76286.92,0.0,-0.02077,1e-05,3.28217]
[1776524767426,57.94,76286.92,0.0,-0.02077,1e-05,3.28217]
[1776524767764,57.94,76282.23,0.0,-0.02083,1e-05,3.29025]
[1776524772803,57.94,76283.38,0.0,-0.02081,1e-05,3.28838]
[1776524776148,57.94,76283.08,0.0,-0.02082,1e-05,3.28894]
[1776524776250,57.94,76284.05,0.0,-0.02081,1e-05,3.2873]
[1776524776997,57.94,76284.05,0.0,-0.02081,1e-05,3.2873]
[1776524777097,57.94,76284.05,0.0,-0.02081,1e-05,3.28733]
[1776524782866,57.94,76282.66,0.0,-0.02082,1e-05,3.28988]
[1776524787902,57.94,76281.98,0.0,-0.02083,1e-05,3.29118]
[1776524792937,57.94,76279.08,0.0,-0.02086,1e-05,3.29417]
[1776524797972,57.94,76275.82,0.0,-0.02091,1e-05,3.29993]
[1776524804014,57.94,76274.92,0.0,-0.02092,1e-05,3.30161]
[1776524813080,57.94,76273.78,0.0,-0.02093,1e-05,3.30377]
[1776524819121,57.94,76274.03,0.0,-0.02093,1e-05,3.30348]
[1776524825162,57.94,76272.62,0.0,-0.02095,1e-05,3.30603]
[1776524830199,57.94,76272.19,0.0,-0.02096,1e-05,3.30688]
[1776524835232,57.94,76272.76,0.0,-0.02095,1e-05,3.30599]
[1776524840267,57.94,76272.11,0.0,-0.02096,1e-05,3.30722]
[1776524845301,57.94,76263.8,0.0,-0.02107,1e-05,3.32166]
[1776524851343,57.94,76263.03,0.0,-0.02107,1e-05,3.3208]
[1776524856378,57.94,76262.4,0.0,-0.02108,1e-05,3.32184]
[1776524861412,57.94,76256.82,0.0,-0.02115,1e-05,3.33139]
[1776524866448,57.94,76256.15,0.0,-0.02116,1e-05,3.33236]
[1776524873498,57.94,76257.99,0.0,-0.02113,1e-05,3.32887]
[1776524878532,57.94,76259.02,0.0,-0.02112,1e-05,3.32688]
[1776524883575,57.94,76264.44,0.0,-0.02104,1e-05,3.31726]
[1776524888614,57.94,76259.08,0.0,-0.02111,1e-05,3.32636]
[1776524890629,57.94,76274.75,0.0,-0.0209,1e-05,3.29922]
[1776524895897,57.94,76274.42,0.0,-0.02091,1e-05,3.29979]
[1776524902717,57.94,76271.08,0.0,-0.02095,1e-05,3.30555]
[1776524907752,57.94,76268.16,0.0,-0.02099,1e-05,3.31058]
[1776524912787,57.94,76266.22,0.0,-0.021,1e-05,3.31177]
[1776524917823,57.94,76265.15,0.0,-0.02102,1e-05,3.3136]
[1776524922857,57.94,76259.61,0.0,-0.02109,1e-05,3.32315]
[1776524927895,57.94,76259.15,0.0,-0.0211,1e-05,3.32387]
[1776524933935,57.94,76254.81,0.0,-0.02115,1e-05,3.33128]
[1776524939976,57.94,76251.1,0.0,-0.0212,1e-05,3.33751]
[1776524945015,57.93,76253.97,0.0,-0.02116,1e-05,3.33224]
[1776524950050,57.93,76252.88,0.0,-0.02117,1e-05,3.33388]
[1776524956318,57.93,76248.72,0.0,-0.02123,1e-05,3.34078]
[1776524962134,57.93,76247.49,0.0,-0.02124,1e-05,3.34253]
[1776524968176,57.93,76245.29,0.0,-0.02127,1e-05,3.34594]
[1776524973214,57.93,76244.41,0.0,-0.02126,1e-05,3.34498]
[1776524979253,57.92,76244.07,0.0,-0.02126,1e-05,3.34518]
[1776524984288,57.92,76242.62,0.0,-0.02128,1e-05,3.34739]
[1776524989325,57.92,76232.98,0.0,-0.02141,1e-05,3.36375]
[1776524994358,57.92,76226.79,0.0,-0.02149,1e-05,3.37403]
[1776524999394,57.92,76227.06,0.0,-0.02148,1e-05,3.37294]
[1776525004429,57.91,76226.35,0.0,-0.02148,1e-05,3.37359]
[1776525010472,57.91,76225.46,0.0,-0.02149,1e-05,3.3744]
[1776525016745,57.91,76212.67,0.0,-0.02166,1e-05,3.39604]
[1776525022501,57.9,76209.17,0.0,-0.0217,1e-05,3.40159]
[1776525022569,57.9,76205.14,0.0,-0.02175,1e-05,3.40837]
[1776525024584,57.9,76188.18,0.0,-0.02198,1e-05,3.43805]
[1776525029620,57.9,76176.97,0.0,-0.02213,1e-05,3.45679]
[1776525034653,57.89,76165.48,0.0,-0.02227,1e-05,3.47369]
[1776525039687,57.88,76164.0,0.0,-0.02228,1e-05,3.47483]
[1776525046956,57.87,76162.5,0.0,-0.02228,1e-05,3.47543]
[1776525052778,57.87,76154.4,0.0,-0.02238,1e-05,3.48818]
[1776525057813,57.86,76151.5,0.0,-0.02241,1e-05,3.49178]
[1776525062850,57.85,76150.43,0.0,-0.02241,1e-05,3.49209]
[1776525067885,57.85,76155.18,0.0,-0.02233,1e-05,3.48198]
[1776525072921,57.84,76169.64,0.0,-0.02212,1e-05,3.45461]
[1776525077954,57.83,76170.05,0.0,-0.0221,1e-05,3.45261]
[1776525083473,57.83,76168.73,0.0,-0.02211,1e-05,3.45395]
[1776525093066,57.82,76159.22,0.0,-0.02221,1e-05,3.4658]
[1776525098099,57.81,76158.61,0.0,-0.02221,1e-05,3.46552]
[1776525103139,57.81,76161.74,0.0,-0.02216,1e-05,3.45857]
[1776525108170,57.8,76165.71,0.0,-0.02209,1e-05,3.45019]
[1776525113205,57.8,76169.85,0.0,-0.02202,1e-05,3.44157]
[1776525119249,57.79,76167.96,0.0,-0.02204,1e-05,3.44356]
[1776525124285,57.78,76178.05,0.0,-0.02189,1e-05,3.42425]
[1776525129320,57.78,76187.42,0.0,-0.02175,1e-05,3.40665]
[1776525134356,57.78,76187.63,0.0,-0.02174,1e-05,3.4054]
[1776525139390,57.77,76188.3,0.0,-0.02173,1e-05,3.4033]
[1776525144425,57.77,76189.07,0.0,-0.02171,1e-05,3.40105]
[1776525149460,57.76,76181.6,0.0,-0.02181,1e-05,3.41332]
[1776525154496,57.76,76179.17,0.0,-0.02182,1e-05,3.41446]
[1776525155503,57.76,76159.92,0.0,-0.02208,1e-05,3.44858]
[1776525159881,57.76,76156.47,0.0,-0.02213,1e-05,3.45397]
[1776525160538,57.75,76155.6,0.0,-0.02213,1e-05,3.45501]
[1776525165575,57.75,76155.66,0.0,-0.02212,1e-05,3.45359]
[1776525167182,57.75,76154.24,0.0,-0.02214,1e-05,3.45588]
[1776525167588,57.75,76154.05,0.0,-0.02214,1e-05,3.45596]
[1776525172587,57.74,76153.64,0.0,-0.02214,1e-05,3.45567]
[1776525172629,57.74,76153.78,0.0,-0.02214,1e-05,3.45516]
[1776525176164,57.74,76152.93,0.0,-0.02214,1e-05,3.45592]
[1776525176650,57.74,76152.79,0.0,-0.02214,1e-05,3.45592]
[1776525181686,57.73,76160.67,0.0,-0.02202,1e-05,3.44057]
[1776525182962,57.73,76163.94,0.0,-0.02198,1e-05,3.4345]
[1776525183699,57.73,76167.64,0.0,-0.02192,1e-05,3.42768]
[1776525188735,57.72,76167.39,0.0,-0.02192,1e-05,3.42711]
[1776525190035,57.72,76167.73,0.0,-0.02191,1e-05,3.42631]
[1776525190749,57.72,76167.64,0.0,-0.02191,1e-05,3.42627]
[1776525195783,57.72,76168.84,0.0,-0.02189,1e-05,3.42313]
[1776525200820,57.71,76168.67,0.0,-0.02188,1e-05,3.42246]
[1776525206861,57.71,76168.84,0.0,-0.02187,1e-05,3.421]
[1776525211896,57.71,76168.07,0.0,-0.02186,1e-05,3.41923]
[1776525216930,57.7,76167.72,0.0,-0.02186,1e-05,3.41891]
[1776525221965,57.7,76167.02,0.0,-0.02186,1e-05,3.41922]
[1776525228232,57.69,76167.56,0.0,-0.02185,1e-05,3.41715]
[1776525234050,57.69,76169.69,0.0,-0.02181,1e-05,3.41228]
[1776525241100,57.68,76172.7,0.0,-0.02176,1e-05,3.40577]
[1776525246134,57.68,76168.79,0.0,-0.02181,1e-05,3.41189]
[1776525253184,57.67,76168.6,0.0,-0.0218,1e-05,3.41105]
[1776525258441,57.67,76171.1,0.0,-0.02176,1e-05,3.40564]
[1776525264260,57.67,76168.68,0.0,-0.02179,1e-05,3.40915]
[1776525269299,57.66,76182.27,0.0,-0.02159,1e-05,3.38429]
[1776525271309,57.66,76195.27,0.0,-0.0214,1e-05,3.35902]
[1776525276345,57.66,76196.02,0.0,-0.02139,1e-05,3.35734]
[1776525280377,57.66,76212.32,0.0,-0.02117,1e-05,3.32857]
[1776525285411,57.66,76220.65,0.0,-0.02105,1e-05,3.31404]
[1776525290451,57.66,76221.01,0.0,-0.02105,1e-05,3.31351]
[1776525295482,57.66,76218.93,0.0,-0.02108,1e-05,3.31729]
[1776525300516,57.66,76212.4,0.0,-0.02117,1e-05,3.32875]
[1776525305552,57.66,76207.6,0.0,-0.02123,1e-05,3.33717]
[1776525311594,57.66,76203.05,0.0,-0.02129,1e-05,3.34509]
[1776525316631,57.66,76201.83,0.0,-0.02131,1e-05,3.34719]
[1776525321663,57.66,76202.03,0.0,-0.02131,1e-05,3.34681]
[1776525326698,57.66,76214.81,0.0,-0.02114,1e-05,3.32457]
[1776525331735,57.66,76209.54,0.0,-0.02119,1e-05,3.33177]
[1776525337780,57.66,76207.39,0.0,-0.02122,1e-05,3.3357]
[1776525343820,57.66,76205.27,0.0,-0.02125,1e-05,3.33958]
[1776525348857,57.66,76203.8,0.0,-0.02128,1e-05,3.34228]
[1776525353890,57.67,76205.87,0.0,-0.02125,1e-05,3.33877]
[1776525358924,57.67,76206.64,0.0,-0.02124,1e-05,3.33752]
[1776525363960,57.67,76220.45,0.0,-0.02105,1e-05,3.31351]
[1776525369213,57.67,76224.07,0.0,-0.02101,1e-05,3.30747]
[1776525377052,57.67,76225.27,0.0,-0.02099,1e-05,3.30578]
[1776525382088,57.67,76226.18,0.0,-0.02098,1e-05,3.30447]
[1776525387121,57.67,76226.63,0.0,-0.02098,1e-05,3.30396]
[1776525393163,57.67,76227.17,0.0,-0.02096,1e-05,3.30124]
[1776525398200,57.67,76227.89,0.0,-0.02096,1e-05,3.30033]
[1776525403235,57.68,76222.91,0.0,-0.02102,1e-05,3.30927]
[1776525408270,57.68,76222.79,0.0,-0.02103,1e-05,3.30976]
[1776525413305,57.68,76225.23,0.0,-0.021,1e-05,3.3058]
[1776525418340,57.68,76227.77,0.0,-0.02097,1e-05,3.3017]
[1776525423375,57.68,76227.65,0.0,-0.02097,1e-05,3.30219]
[1776525428410,57.68,76227.86,0.0,-0.02097,1e-05,3.3021]
[1776525435460,57.68,76227.6,0.0,-0.02098,1e-05,3.30292]
[1776525440499,57.68,76225.93,0.0,-0.021,1e-05,3.30605]
[1776525443516,57.68,76198.4,0.0,-0.02137,1e-05,3.35419]
[1776525448559,57.68,76196.01,0.0,-0.0214,1e-05,3.35812]
[1776525453614,57.68,76191.85,0.0,-0.02144,1e-05,3.36291]
[1776525458639,57.68,76188.31,0.0,-0.02149,1e-05,3.36874]
[1776525463662,57.68,76188.13,0.0,-0.02149,1e-05,3.36864]
[1776525468699,57.68,76188.81,0.0,-0.02147,1e-05,3.36702]
[1776525473733,57.68,76187.78,0.0,-0.02148,1e-05,3.36842]
[1776525478769,57.67,76174.28,0.0,-0.02167,1e-05,3.3918]
[1776525484814,57.67,76174.51,0.0,-0.02166,1e-05,3.39064]
[1776525490065,57.67,76174.07,0.0,-0.02166,1e-05,3.39065]
[1776525495891,57.66,76171.01,0.0,-0.02169,1e-05,3.39525]
[1776525500924,57.66,76176.15,0.0,-0.02162,1e-05,3.38549]
[1776525505957,57.66,76172.36,0.0,-0.02166,1e-05,3.39157]
[1776525510992,57.65,76169.11,0.0,-0.0217,1e-05,3.3967]
[1776525515021,57.65,76151.29,0.0,-0.02193,1e-05,3.42563]
[1776525520055,57.65,76147.22,0.0,-0.02198,1e-05,3.43194]
[1776525522930,57.65,76152.72,0.0,-0.0219,1e-05,3.42173]
[1776525523076,57.65,76153.06,0.0,-0.0219,1e-05,3.42093]
[1776525523626,57.65,76153.06,0.0,-0.0219,1e-05,3.42093]
[1776525524083,57.65,76153.86,0.0,-0.02188,1e-05,3.41932]
[1776525529118,57.64,76154.38,0.0,-0.02187,1e-05,3.41749]
[1776525534153,57.64,76154.93,0.0,-0.02186,1e-05,3.41561]
[1776525539190,57.63,76154.12,0.0,-0.02186,1e-05,3.41614]
[1776525543949,57.63,76154.89,0.0,-0.02185,1e-05,3.41422]
[1776525543981,57.63,76162.67,0.0,-0.02174,1e-05,3.40004]
[1776525544730,57.63,76162.67,0.0,-0.02174,1e-05,3.40004]
[1776525544754,57.63,76162.25,0.0,-0.02174,1e-05,3.40079]
[1776525546284,57.63,76162.25,0.0,-0.02174,1e-05,3.40063]
[1776525547125,57.63,76162.25,0.0,-0.02174,1e-05,3.40063]
[1776525551145,57.63,76165.24,0.0,-0.02169,1e-05,3.39472]
[1776525551272,57.63,76168.06,0.0,-0.02165,1e-05,3.38944]
[1776525552567,57.63,76168.06,0.0,-0.02165,1e-05,3.38944]
[1776525552628,57.62,76173.7,0.0,-0.02157,1e-05,3.37932]
[1776525555214,57.62,76172.62,0.0,-0.02159,1e-05,3.381]
[1776525556028,57.62,76172.62,0.0,-0.02159,1e-05,3.381]
[1776525563072,57.62,76167.92,0.0,-0.02165,1e-05,3.38846]
[1776525563101,57.62,76167.21,0.0,-0.02165,1e-05,3.38947]
[1776525566070,57.62,76165.36,0.0,-0.02168,1e-05,3.39262]
[1776525566170,57.62,76164.17,0.0,-0.02169,1e-05,3.39447]
[1776525571413,57.61,76162.23,0.0,-0.0217,1e-05,3.39506]
[1776525575800,57.61,76157.73,0.0,-0.02176,1e-05,3.40262]
[1776525575901,57.61,76157.08,0.0,-0.02177,1e-05,3.40362]
[1776525576604,57.61,76157.08,0.0,-0.02177,1e-05,3.40362]
[1776525576705,57.61,76157.08,0.0,-0.02177,1e-05,3.40347]
[1776525583497,57.61,76157.3,0.0,-0.02176,1e-05,3.402]
[1776525587072,57.61,76157.24,0.0,-0.02175,1e-05,3.4018]
[1776525587171,57.6,76157.14,0.0,-0.02175,1e-05,3.40167]
[1776525592562,57.6,76158.69,0.0,-0.02172,1e-05,3.39801]
[1776525597606,57.6,76161.34,0.0,-0.02168,1e-05,3.39277]
[1776525602642,57.59,76159.36,0.0,-0.02171,1e-05,3.39558]
[1776525606388,57.59,76158.81,0.0,-0.02171,1e-05,3.39614]
[1776525606671,57.59,76158.92,0.0,-0.02171,1e-05,3.3958]
[1776525608841,57.59,76162.5,0.0,-0.02166,1e-05,3.38931]
[1776525608843,57.59,76169.91,0.0,-0.02155,1e-05,3.37606]
[1776525614438,57.59,76171.92,0.0,-0.02152,1e-05,3.37196]
[1776525614728,57.59,76171.88,0.0,-0.02152,1e-05,3.37192]
[1776525619762,57.59,76171.11,0.0,-0.02153,1e-05,3.3727]
[1776525622393,57.58,76173.04,0.0,-0.0215,1e-05,3.36905]
[1776525622785,57.58,76174.55,0.0,-0.02148,1e-05,3.36626]
[1776525627827,57.58,76173.83,0.0,-0.02149,1e-05,3.36706]
[1776525627903,57.58,76174.57,0.0,-0.02147,1e-05,3.36563]
[1776525633861,57.58,76175.9,0.0,-0.02144,1e-05,3.36038]
[1776525638128,57.58,76177.95,0.0,-0.02141,1e-05,3.35642]
[1776525638223,57.58,76179.09,0.0,-0.02139,1e-05,3.35419]
[1776525639021,57.58,76179.09,0.0,-0.02139,1e-05,3.35419]
[1776525639056,57.58,76178.35,0.0,-0.0214,1e-05,3.35538]
[1776525644277,57.57,76175.39,0.0,-0.02144,1e-05,3.36024]
[1776525644939,57.57,76173.4,0.0,-0.02146,1e-05,3.36351]
[1776525647985,57.57,76171.96,0.0,-0.02148,1e-05,3.3658]
[1776525648032,57.57,76171.02,0.0,-0.02149,1e-05,3.36734]
[1776525651720,57.57,76166.44,0.0,-0.02155,1e-05,3.37505]
[1776525651988,57.57,76166.44,0.0,-0.02155,1e-05,3.3748]
[1776525653116,57.57,76166.44,0.0,-0.02155,1e-05,3.3748]
[1776525653218,57.57,76161.77,0.0,-0.02161,1e-05,3.38293]
[1776525654108,57.57,76161.77,0.0,-0.02161,1e-05,3.38293]
[1776525654210,57.57,76157.89,0.0,-0.02166,1e-05,3.38967]
[1776525661270,57.56,76156.8,0.0,-0.02167,1e-05,3.39051]
[1776525668106,57.56,76156.27,0.0,-0.02168,1e-05,3.39122]
[1776525673143,57.57,76156.62,0.0,-0.02168,1e-05,3.392]
[1776525676007,57.57,76156.01,0.0,-0.02169,1e-05,3.3932]
[1776525676165,57.57,76156.03,0.0,-0.02169,1e-05,3.39345]
[1776525681199,57.58,76159.77,0.0,-0.02165,1e-05,3.3882]
[1776525681543,57.58,76159.77,0.0,-0.02165,1e-05,3.3882]
[1776525681644,57.58,76162.78,0.0,-0.02161,1e-05,3.38287]
[1776525688249,57.58,76162.02,0.0,-0.02163,1e-05,3.38541]
[1776525694031,57.59,76161.6,0.0,-0.02163,1e-05,3.38515]
[1776525694125,57.59,76161.42,0.0,-0.02164,1e-05,3.38605]
[1776525699153,57.59,76157.35,0.0,-0.0217,1e-05,3.39442]
[1776525699194,57.59,76156.74,0.0,-0.02171,1e-05,3.39579]
[1776525700040,57.59,76156.74,0.0,-0.02171,1e-05,3.39579]
[1776525700331,57.6,76156.74,0.0,-0.02172,1e-05,3.39607]
[1776525705367,57.6,76157.54,0.0,-0.02172,1e-05,3.39603]
[1776525707882,57.6,76156.23,0.0,-0.02174,1e-05,3.39864]
[1776525707957,57.6,76156.09,0.0,-0.02174,1e-05,3.39873]
[1776525713121,57.61,76155.85,0.0,-0.02175,1e-05,3.40024]
[1776525713130,57.61,76155.78,0.0,-0.02175,1e-05,3.40091]
[1776525715434,57.61,76157.39,0.0,-0.02173,1e-05,3.39832]
[1776525715468,57.61,76157.76,0.0,-0.02173,1e-05,3.39794]
[1776525720473,57.61,76159.52,0.0,-0.02171,1e-05,3.39533]
[1776525725018,57.61,76163.36,0.0,-0.02165,1e-05,3.38808]
[1776525725076,57.61,76163.09,0.0,-0.02166,1e-05,3.38885]
[1776525729118,57.61,76162.89,0.0,-0.02166,1e-05,3.38921]
[1776525729143,57.61,76173.35,0.0,-0.02152,1e-05,3.37057]
[1776525731086,57.61,76173.35,0.0,-0.02152,1e-05,3.37043]
[1776525731122,57.61,76173.05,0.0,-0.02152,1e-05,3.37085]
[1776525736584,57.61,76169.57,0.0,-0.02156,1e-05,3.37635]
[1776525741832,57.61,76168.76,0.0,-0.02157,1e-05,3.37722]
[1776525750684,57.6,76165.81,0.0,-0.0216,1e-05,3.3814]
[1776525756726,57.6,76164.9,0.0,-0.0216,1e-05,3.38103]
[1776525761971,57.61,76163.4,0.0,-0.02164,1e-05,3.38527]
[1776525769820,57.61,76162.3,0.0,-0.02165,1e-05,3.38712]
[1776525774058,57.61,76161.86,0.0,-0.02165,1e-05,3.38753]
[1776525774138,57.61,76187.79,0.0,-0.0213,1e-05,3.34213]
[1776525775808,57.61,76187.79,0.0,-0.02131,1e-05,3.34249]
[1776525775904,57.61,76200.19,0.0,-0.02114,1e-05,3.32075]
[1776525782116,57.61,76197.17,0.0,-0.02118,1e-05,3.32599]
[1776525785939,57.61,76213.73,0.0,-0.02096,1e-05,3.29713]
[1776525790975,57.61,76222.15,0.0,-0.02085,1e-05,3.28281]
[1776525796011,57.61,76218.92,0.0,-0.02089,1e-05,3.2887]
[1776525801042,57.61,76220.77,0.0,-0.02087,1e-05,3.28574]
[1776525806077,57.61,76220.78,0.0,-0.02087,1e-05,3.286]
[1776525811112,57.62,76222.68,0.0,-0.02083,1e-05,3.28081]
[1776525816150,57.62,76222.68,0.0,-0.02084,1e-05,3.2811]
[1776525822400,57.62,76219.89,0.0,-0.02087,1e-05,3.28619]
[1776525828234,57.62,76220.78,0.0,-0.02086,1e-05,3.28482]
[1776525833269,57.62,76223.89,0.0,-0.02082,1e-05,3.27965]
[1776525838304,57.62,76226.03,0.0,-0.0208,1e-05,3.27616]
[1776525844345,57.62,76226.28,0.0,-0.0208,1e-05,3.27597]
[1776525849380,57.62,76227.36,0.0,-0.02078,1e-05,3.2743]
[1776525854415,57.62,76229.28,0.0,-0.02076,1e-05,3.27123]
[1776525859451,57.62,76227.05,0.0,-0.02079,1e-05,3.27528]
[1776525864485,57.63,76231.6,0.0,-0.02073,1e-05,3.26765]
[1776525869520,57.63,76240.17,0.0,-0.02062,1e-05,3.25326]
[1776525874555,57.63,76243.54,0.0,-0.02057,1e-05,3.24584]
[1776525876570,57.63,76260.86,0.0,-0.02034,1e-05,3.2164]
[1776525881604,57.63,76255.7,0.0,-0.02042,1e-05,3.22591]
[1776525886641,57.64,76253.49,0.0,-0.02045,1e-05,3.23041]
[1776525891674,57.64,76252.72,0.0,-0.02047,1e-05,3.2326]
[1776525896709,57.64,76251.63,0.0,-0.02048,1e-05,3.23502]
[1776525901754,57.65,76251.35,0.0,-0.02049,1e-05,3.23621]
[1776525902977,57.65,76269.18,0.0,-0.02026,1e-05,3.20598]
[1776525908796,57.65,76276.09,0.0,-0.02018,1e-05,3.19547]
[1776525913832,57.66,76266.28,0.0,-0.02032,1e-05,3.21319]
[1776525918866,57.66,76267.07,0.0,-0.02031,1e-05,3.21283]
[1776525923901,57.66,76258.17,0.0,-0.02044,1e-05,3.22895]
[1776525928936,57.67,76258.22,0.0,-0.02044,1e-05,3.22979]
[1776525933971,57.67,76254.58,0.0,-0.02048,1e-05,3.2348]
[1776525939006,57.68,76244.17,0.0,-0.02063,1e-05,3.25348]
[1776525944045,57.68,76231.58,0.0,-0.0208,1e-05,3.27587]
[1776525949084,57.68,76231.25,0.0,-0.02081,1e-05,3.27698]
[1776525955126,57.68,76233.42,0.0,-0.02078,1e-05,3.27384]
[1776525956452,57.69,76213.54,0.0,-0.02105,1e-05,3.30846]
[1776525962174,57.69,76205.94,0.0,-0.02115,1e-05,3.32184]
[1776525967208,57.69,76205.26,0.0,-0.02116,1e-05,3.3231]
[1776525972244,57.69,76210.1,0.0,-0.0211,1e-05,3.31471]
[1776525977280,57.69,76212.12,0.0,-0.02107,1e-05,3.31125]
[1776525982315,57.69,76214.81,0.0,-0.02104,1e-05,3.30662]
[1776525987352,57.69,76218.0,0.0,-0.02099,1e-05,3.30113]
[1776525992386,57.69,76223.4,0.0,-0.02091,1e-05,3.28976]
[1776525997425,57.69,76225.04,0.0,-0.02089,1e-05,3.2871]
[1776526002455,57.69,76221.49,0.0,-0.02094,1e-05,3.29338]
[1776526007490,57.69,76220.34,0.0,-0.02095,1e-05,3.29545]
[1776526012525,57.69,76227.39,0.0,-0.02086,1e-05,3.28333]
[1776526017561,57.69,76228.56,0.0,-0.02085,1e-05,3.28146]
[1776526023603,57.69,76228.09,0.0,-0.02085,1e-05,3.28251]
[1776526028638,57.69,76224.37,0.0,-0.02091,1e-05,3.28917]
[1776526033889,57.69,76223.55,0.0,-0.02092,1e-05,3.29082]
[1776526039715,57.69,76225.98,0.0,-0.02089,1e-05,3.28689]
[1776526045757,57.7,76225.12,0.0,-0.0209,1e-05,3.28883]
[1776526050792,57.7,76216.97,0.0,-0.02101,1e-05,3.30327]
[1776526055828,57.7,76219.6,0.0,-0.02097,1e-05,3.29682]
[1776526060862,57.7,76218.62,0.0,-0.02098,1e-05,3.29881]
[1776526065900,57.7,76217.26,0.0,-0.021,1e-05,3.30143]
[1776526070933,57.7,76216.52,0.0,-0.02101,1e-05,3.30295]
[1776526077984,57.7,76216.21,0.0,-0.02102,1e-05,3.3038]
[1776526083018,57.7,76215.5,0.0,-0.02103,1e-05,3.30525]
[1776526088055,57.71,76202.08,0.0,-0.02121,1e-05,3.32875]
[1776526093089,57.71,76200.17,0.0,-0.02124,1e-05,3.33211]
[1776526098123,57.71,76204.34,0.0,-0.02118,1e-05,3.32484]
[1776526102970,57.71,76206.29,0.0,-0.02116,1e-05,3.32147]
[1776526103162,57.71,76207.85,0.0,-0.02114,1e-05,3.31877]
[1776526105597,57.71,76206.76,0.0,-0.02115,1e-05,3.3207]
[1776526105640,57.71,76206.6,0.0,-0.02115,1e-05,3.32103]
[1776526106973,57.71,76206.6,0.0,-0.02115,1e-05,3.32103]
[1776526107189,57.71,76207.92,0.0,-0.02114,1e-05,3.31876]
[1776526107939,57.71,76207.92,0.0,-0.02114,1e-05,3.31876]
[1776526108197,57.71,76209.22,0.0,-0.02112,1e-05,3.31653]
[1776526111281,57.71,76212.29,0.0,-0.02108,1e-05,3.31127]
[1776526111285,57.71,76212.41,0.0,-0.02106,1e-05,3.30897]
[1776526117260,57.71,76214.88,0.0,-0.02103,1e-05,3.30505]
[1776526122294,57.71,76210.78,0.0,-0.02109,1e-05,3.31251]
[1776526126662,57.71,76209.47,0.0,-0.02111,1e-05,3.31498]
[1776526126686,57.71,76207.87,0.0,-0.02113,1e-05,3.31789]
[1776526127443,57.71,76207.87,0.0,-0.02113,1e-05,3.31789]
[1776526128337,57.71,76207.87,0.0,-0.02113,1e-05,3.31795]
[1776526131900,57.71,76203.83,0.0,-0.02119,1e-05,3.32515]
[1776526132364,57.71,76204.45,0.0,-0.02118,1e-05,3.32411]
[1776526137399,57.71,76204.07,0.0,-0.02119,1e-05,3.32501]
[1776526144662,57.71,76203.15,0.0,-0.0212,1e-05,3.32691]
[1776526151497,57.72,76202.83,0.0,-0.02121,1e-05,3.32766]
[1776526156533,57.72,76202.05,0.0,-0.02122,1e-05,3.32915]
[1776526161567,57.72,76201.73,0.0,-0.02122,1e-05,3.32985]
[1776526166606,57.72,76201.35,0.0,-0.02123,1e-05,3.33062]
[1776526171637,57.72,76201.04,0.0,-0.02122,1e-05,3.32909]
[1776526176673,57.72,76201.52,0.0,-0.02122,1e-05,3.32835]
[1776526181708,57.72,76199.68,0.0,-0.02124,1e-05,3.33167]
[1776526186745,57.72,76198.19,0.0,-0.02126,1e-05,3.33435]
[1776526194799,57.72,76197.78,0.0,-0.02127,1e-05,3.3352]
[1776526199835,57.72,76196.26,0.0,-0.02129,1e-05,3.33793]
[1776526204869,57.72,76195.6,0.0,-0.0213,1e-05,3.33914]
[1776526209903,57.72,76200.73,0.0,-0.02123,1e-05,3.33026]
[1776526215151,57.72,76199.33,0.0,-0.02125,1e-05,3.33287]
[1776526222994,57.72,76198.51,0.0,-0.02126,1e-05,3.33459]
[1776526228029,57.72,76197.76,0.0,-0.02128,1e-05,3.3361]
[1776526233064,57.72,76193.15,0.0,-0.02133,1e-05,3.3422]
[1776526238099,57.72,76191.89,0.0,-0.02135,1e-05,3.34453]
[1776526243138,57.72,76191.37,0.0,-0.02135,1e-05,3.34549]
[1776526250188,57.72,76189.07,0.0,-0.02138,1e-05,3.34956]
[1776526255432,57.72,76189.84,0.0,-0.02137,1e-05,3.34825]
[1776526261263,57.73,76191.0,0.0,-0.02136,1e-05,3.34628]
[1776526267305,57.73,76191.37,0.0,-0.02135,1e-05,3.34571]
[1776526272039,57.73,76188.71,0.0,-0.02139,1e-05,3.3504]
[1776526272341,57.73,76196.22,0.0,-0.02129,1e-05,3.33724]
[1776526277375,57.73,76197.37,0.0,-0.02127,1e-05,3.33534]
[1776526278331,57.73,76197.37,0.0,-0.02127,1e-05,3.33534]
[1776526278396,57.73,76198.24,0.0,-0.02126,1e-05,3.33385]
[1776526283200,57.73,76205.49,0.0,-0.02117,1e-05,3.32132]
[1776526283418,57.73,76205.46,0.0,-0.02117,1e-05,3.32142]
[1776526287065,57.73,76207.79,0.0,-0.02114,1e-05,3.3175]
[1776526287140,57.73,76207.58,0.0,-0.02114,1e-05,3.31791]
[1776526291257,57.73,76207.58,0.0,-0.02114,1e-05,3.31796]
[1776526291358,57.73,76207.56,0.0,-0.02113,1e-05,3.31598]
[1776526296511,57.73,76205.44,0.0,-0.02116,1e-05,3.31989]
[1776526297399,57.73,76205.44,0.0,-0.02116,1e-05,3.31989]
[1776526297565,57.73,76205.44,0.0,-0.02116,1e-05,3.31989]
[1776526297568,57.73,76205.44,0.0,-0.02116,1e-05,3.31989]
[1776526297622,57.73,76199.09,0.0,-0.02124,1e-05,3.33102]
[1776526304631,57.73,76200.34,0.0,-0.02123,1e-05,3.32892]
[1776526304732,57.73,76202.43,0.0,-0.0212,1e-05,3.32485]
[1776526310611,57.73,76202.91,0.0,-0.02119,1e-05,3.32349]
[1776526315854,57.72,76202.45,0.0,-0.02119,1e-05,3.32372]
[1776526321690,57.72,76200.98,0.0,-0.0212,1e-05,3.32584]
[1776526326722,57.72,76205.16,0.0,-0.02115,1e-05,3.31815]
[1776526332764,57.72,76204.61,0.0,-0.02115,1e-05,3.31863]
[1776526337800,57.72,76209.34,0.0,-0.02108,1e-05,3.31011]
[1776526342833,57.72,76209.02,0.0,-0.02109,1e-05,3.31044]
[1776526347869,57.71,76206.94,0.0,-0.02111,1e-05,3.31382]
[1776526352905,57.71,76201.58,0.0,-0.02117,1e-05,3.32075]
[1776526357941,57.71,76198.01,0.0,-0.02121,1e-05,3.32658]
[1776526366205,57.71,76198.58,0.0,-0.0212,1e-05,3.32495]
[1776526372039,57.71,76199.63,0.0,-0.02118,1e-05,3.32263]
[1776526377075,57.71,76213.33,0.0,-0.021,1e-05,3.29841]
[1776526383115,57.7,76220.53,0.0,-0.0209,1e-05,3.28583]
[1776526388159,57.7,76219.93,0.0,-0.02091,1e-05,3.2868]
[1776526393191,57.7,76228.11,0.0,-0.0208,1e-05,3.27263]
[1776526400239,57.7,76229.39,0.0,-0.02078,1e-05,3.27033]
[1776526405274,57.7,76233.32,0.0,-0.02073,1e-05,3.26349]
[1776526410313,57.7,76235.45,0.0,-0.0207,1e-05,3.25975]
[1776526415349,57.7,76234.04,0.0,-0.0207,1e-05,3.25993]
[1776526420387,57.7,76235.68,0.0,-0.02068,1e-05,3.25697]
[1776526426636,57.7,76235.48,0.0,-0.02068,1e-05,3.25712]
[1776526432470,57.7,76235.41,0.0,-0.02068,1e-05,3.25697]
[1776526437503,57.7,76236.83,0.0,-0.02066,1e-05,3.25429]
[1776526442540,57.7,76237.76,0.0,-0.02065,1e-05,3.25245]
[1776526447575,57.7,76238.88,0.0,-0.02063,1e-05,3.25028]
[1776526452615,57.7,76241.78,0.0,-0.02059,1e-05,3.24507]
[1776526457650,57.69,76240.04,0.0,-0.02061,1e-05,3.24784]
[1776526462685,57.69,76239.33,0.0,-0.02062,1e-05,3.24879]
[1776526468727,57.69,76228.96,0.0,-0.02075,1e-05,3.26619]
[1776526476986,57.69,76224.97,0.0,-0.02079,1e-05,3.27018]
[1776526482829,57.69,76221.72,0.0,-0.02083,1e-05,3.27538]
[1776526487865,57.69,76221.8,0.0,-0.02082,1e-05,3.27484]
[1776526490886,57.68,76235.43,0.0,-0.02064,1e-05,3.25116]
[1776526495920,57.68,76234.68,0.0,-0.02065,1e-05,3.25228]
[1776526500957,57.68,76235.27,0.0,-0.02064,1e-05,3.25107]
[1776526507203,57.68,76236.48,0.0,-0.02062,1e-05,3.24884]
[1776526513039,57.68,76235.84,0.0,-0.02063,1e-05,3.24978]
[1776526518074,57.68,76233.39,0.0,-0.02066,1e-05,3.25385]
[1776526523109,57.68,76231.23,0.0,-0.02069,1e-05,3.2574]
[1776526528146,57.68,76219.0,0.0,-0.02085,1e-05,3.27821]
[1776526533179,57.68,76220.3,0.0,-0.02082,1e-05,3.27351]
[1776526533381,57.68,76220.3,0.0,-0.02082,1e-05,3.27351]
[1776526534189,57.68,76220.2,0.0,-0.02082,1e-05,3.27363]
[1776526540229,57.68,76218.2,0.0,-0.02085,1e-05,3.27751]
[1776526545263,57.68,76218.16,0.0,-0.02085,1e-05,3.27792]
[1776526552312,57.68,76218.31,0.0,-0.02085,1e-05,3.27815]
[1776526557555,57.68,76215.86,0.0,-0.02089,1e-05,3.28272]
[1776526561845,57.68,76214.82,0.0,-0.0209,1e-05,3.28472]
[1776526561945,57.69,76212.14,0.0,-0.02094,1e-05,3.28943]
[1776526567626,57.69,76210.15,0.0,-0.02097,1e-05,3.29325]
[1776526573461,57.69,76217.6,0.0,-0.02087,1e-05,3.28076]
[1776526578497,57.69,76219.48,0.0,-0.02085,1e-05,3.27791]
[1776526583532,57.69,76216.79,0.0,-0.02089,1e-05,3.28295]
[1776526590581,57.69,76215.31,0.0,-0.02091,1e-05,3.28587]
[1776526597842,57.7,76222.88,0.0,-0.0208,1e-05,3.27107]
[1776526607912,57.7,76225.35,0.0,-0.02077,1e-05,3.26751]
[1776526613742,57.7,76228.06,0.0,-0.02074,1e-05,3.26327]
[1776526619794,57.7,76229.28,0.0,-0.02073,1e-05,3.26158]
[1776526624821,57.7,76227.76,0.0,-0.02075,1e-05,3.26453]
[1776526629857,57.71,76222.49,0.0,-0.02082,1e-05,3.27396]
[1776526634890,57.71,76220.18,0.0,-0.02086,1e-05,3.27828]
[1776526639270,57.71,76215.4,0.0,-0.02092,1e-05,3.28682]
[1776526639368,57.71,76214.64,0.0,-0.02093,1e-05,3.2882]
[1776526644961,57.71,76204.35,0.0,-0.02107,1e-05,3.30637]
[1776526645554,57.71,76204.35,0.0,-0.02107,1e-05,3.30637]
[1776526645968,57.71,76195.14,0.0,-0.0212,1e-05,3.32246]
[1776526648193,57.71,76177.63,0.0,-0.02143,1e-05,3.35311]
[1776526655032,57.71,76175.22,0.0,-0.02145,1e-05,3.35494]
[1776526660068,57.71,76178.67,0.0,-0.0214,1e-05,3.34868]
[1776526668336,57.71,76177.78,0.0,-0.02141,1e-05,3.34989]
[1776526674164,57.71,76178.8,0.0,-0.0214,1e-05,3.34785]
[1776526679200,57.7,76179.13,0.0,-0.02139,1e-05,3.34707]
[1776526685241,57.7,76181.02,0.0,-0.02136,1e-05,3.34354]
[1776526690277,57.7,76178.08,0.0,-0.0214,1e-05,3.3485]
[1776526695312,57.7,76177.86,0.0,-0.0214,1e-05,3.34868]
[1776526700346,57.7,76179.39,0.0,-0.02138,1e-05,3.3458]
[1776526708618,57.7,76179.49,0.0,-0.02138,1e-05,3.34534]
[1776526714446,57.7,76173.78,0.0,-0.02144,1e-05,3.35298]
[1776526719480,57.7,76178.31,0.0,-0.02138,1e-05,3.3448]
[1776526724516,57.7,76188.43,0.0,-0.02124,1e-05,3.32695]
[1776526730557,57.7,76187.34,0.0,-0.02125,1e-05,3.32882]
[1776526735593,57.7,76187.25,0.0,-0.02126,1e-05,3.32893]
[1776526741634,57.7,76196.58,0.0,-0.02113,1e-05,3.31268]
[1776526746685,57.7,76191.1,0.0,-0.0212,1e-05,3.32225]
[1776526751720,57.7,76190.22,0.0,-0.02122,1e-05,3.32378]
[1776526756755,57.7,76188.96,0.0,-0.02123,1e-05,3.32593]
[1776526761790,57.7,76188.33,0.0,-0.02124,1e-05,3.32694]
[1776526769038,57.7,76189.28,0.0,-0.02123,1e-05,3.32514]
[1776526779108,57.69,76191.83,0.0,-0.02118,1e-05,3.31835]
[1776526785957,57.69,76192.63,0.0,-0.02117,1e-05,3.31684]
[1776526790993,57.69,76191.99,0.0,-0.02117,1e-05,3.31785]
[1776526799248,57.69,76191.78,0.0,-0.02117,1e-05,3.318]
[1776526805094,57.69,76189.58,0.0,-0.0212,1e-05,3.32171]
[1776526819388,57.69,76190.49,0.0,-0.02119,1e-05,3.31975]
[1776526825232,57.69,76190.49,0.0,-0.02119,1e-05,3.31964]
[1776526830267,57.69,76182.92,0.0,-0.02129,1e-05,3.33274]
[1776526836313,57.69,76177.35,0.0,-0.02135,1e-05,3.34003]
[1776526844365,57.69,76176.5,0.0,-0.02136,1e-05,3.3412]
[1776526849402,57.69,76176.27,0.0,-0.02136,1e-05,3.34142]
[1776526854439,57.69,76169.15,0.0,-0.02146,1e-05,3.35377]
[1776526859475,57.68,76166.38,0.0,-0.02149,1e-05,3.3584]
[1776526865515,57.68,76166.33,0.0,-0.02149,1e-05,3.35812]
[1776526870550,57.68,76165.46,0.0,-0.0215,1e-05,3.35936]
[1776526875583,57.68,76161.63,0.0,-0.02155,1e-05,3.36576]
[1776526881625,57.68,76163.67,0.0,-0.02152,1e-05,3.36173]
[1776526886662,57.68,76164.29,0.0,-0.02151,1e-05,3.3603]
[1776526891693,57.68,76167.81,0.0,-0.02144,1e-05,3.3516]
[1776526896729,57.67,76169.95,0.0,-0.02141,1e-05,3.34752]
[1776526901765,57.67,76160.61,0.0,-0.02154,1e-05,3.36361]
[1776526906799,57.67,76167.41,0.0,-0.02144,1e-05,3.35116]
[1776526911834,57.67,76172.11,0.0,-0.02137,1e-05,3.3425]
[1776526916869,57.67,76173.0,0.0,-0.02136,1e-05,3.34054]
[1776526921904,57.67,76175.71,0.0,-0.02132,1e-05,3.33539]
[1776526926940,57.66,76180.56,0.0,-0.02125,1e-05,3.32652]
[1776526931975,57.66,76183.97,0.0,-0.0212,1e-05,3.3202]
[1776526937111,57.66,76188.65,0.0,-0.02114,1e-05,3.31184]
[1776526942148,57.66,76192.22,0.0,-0.02109,1e-05,3.30548]
[1776526947181,57.66,76188.92,0.0,-0.02113,1e-05,3.31114]
[1776526952217,57.66,76186.71,0.0,-0.02115,1e-05,3.31273]
[1776526957253,57.66,76181.8,0.0,-0.02121,1e-05,3.32119]
[1776526962286,57.66,76177.46,0.0,-0.02127,1e-05,3.32866]
[1776526968328,57.66,76176.68,0.0,-0.02128,1e-05,3.32983]
[1776526974370,57.66,76176.74,0.0,-0.02128,1e-05,3.32956]
[1776526979405,57.66,76175.22,0.0,-0.0213,1e-05,3.33209]
[1776526984440,57.66,76172.49,0.0,-0.02133,1e-05,3.33667]
[1776526989477,57.66,76172.24,0.0,-0.02133,1e-05,3.33696]
[1776526994513,57.65,76153.51,0.0,-0.02159,1e-05,3.36965]
[1776526999546,57.65,76155.3,0.0,-0.02156,1e-05,3.36606]
[1776527004645,57.65,76156.46,0.0,-0.02154,1e-05,3.36368]
[1776527010745,57.65,76165.43,0.0,-0.02142,1e-05,3.3474]
[1776527017671,57.65,76164.5,0.0,-0.02141,1e-05,3.34639]
[1776527022706,57.65,76167.08,0.0,-0.02137,1e-05,3.34151]
[1776527027741,57.64,76171.23,0.0,-0.02131,1e-05,3.33389]
[1776527033483,57.64,76172.48,0.0,-0.0213,1e-05,3.33144]
[1776527038819,57.64,76174.97,0.0,-0.02126,1e-05,3.32663]
[1776527044545,57.64,76175.32,0.0,-0.02125,1e-05,3.32576]
[1776527051026,57.64,76176.92,0.0,-0.02123,1e-05,3.32247]
[1776527056946,57.64,76178.97,0.0,-0.0212,1e-05,3.31852]
[1776527061980,57.63,76176.96,0.0,-0.02122,1e-05,3.32175]
[1776527067014,57.63,76165.02,0.0,-0.02138,1e-05,3.3423]
[1776527072050,57.63,76164.17,0.0,-0.02137,1e-05,3.34116]
[1776527078092,57.63,76163.34,0.0,-0.02138,1e-05,3.34209]
[1776527083128,57.63,76160.64,0.0,-0.02142,1e-05,3.34639]
[1776527088163,57.62,76158.22,0.0,-0.02145,1e-05,3.35019]
[1776527093198,57.62,76153.13,0.0,-0.02151,1e-05,3.35869]
[1776527101376,57.62,76145.44,0.0,-0.02161,1e-05,3.37148]
[1776527107297,57.62,76150.34,0.0,-0.02154,1e-05,3.36227]
[1776527112333,57.62,76151.76,0.0,-0.02152,1e-05,3.35934]
[1776527121516,57.61,76156.86,0.0,-0.02144,1e-05,3.34973]
[1776527128456,57.61,76158.18,0.0,-0.02142,1e-05,3.34694]
[1776527133492,57.61,76158.31,0.0,-0.0214,1e-05,3.34422]
[1776527139533,57.61,76157.27,0.0,-0.02141,1e-05,3.34566]
[1776527145575,57.61,76157.35,0.0,-0.02141,1e-05,3.34513]
[1776527150610,57.6,76157.25,0.0,-0.02141,1e-05,3.34498]
[1776527156653,57.6,76157.54,0.0,-0.0214,1e-05,3.34401]
[1776527161796,57.6,76157.84,0.0,-0.0214,1e-05,3.34316]
[1776527167730,57.6,76157.93,0.0,-0.02139,1e-05,3.34262]
[1776527175785,57.6,76158.5,0.0,-0.02138,1e-05,3.3411]
[1776527180825,57.6,76157.75,0.0,-0.02139,1e-05,3.3421]
[1776527189883,57.59,76157.96,0.0,-0.02138,1e-05,3.34115]
[1776527195925,57.59,76158.35,0.0,-0.02136,1e-05,3.33794]
[1776527202077,57.59,76158.42,0.0,-0.02136,1e-05,3.33747]
[1776527212147,57.59,76158.16,0.0,-0.02135,1e-05,3.33736]
[1776527218079,57.59,76157.15,0.0,-0.02137,1e-05,3.33879]
[1776527227141,57.58,76157.22,0.0,-0.02136,1e-05,3.33812]
[1776527232287,57.58,76164.89,0.0,-0.02125,1e-05,3.32441]
[1776527238219,57.58,76163.46,0.0,-0.02127,1e-05,3.3267]
[1776527243257,57.58,76162.88,0.0,-0.02128,1e-05,3.32753]
[1776527252427,57.58,76162.57,0.0,-0.02127,1e-05,3.3256]
[1776527259366,57.58,76161.32,0.0,-0.02128,1e-05,3.32756]
[1776527264403,57.58,76161.49,0.0,-0.02128,1e-05,3.3271]
[1776527269437,57.58,76164.43,0.0,-0.02124,1e-05,3.32179]
[1776527274472,57.58,76165.38,0.0,-0.02122,1e-05,3.32009]
[1776527279509,57.58,76163.97,0.0,-0.02124,1e-05,3.32238]
[1776527284547,57.58,76167.06,0.0,-0.0212,1e-05,3.31676]
[1776527289577,57.57,76170.43,0.0,-0.02115,1e-05,3.31065]
[1776527295619,57.57,76172.2,0.0,-0.02113,1e-05,3.30731]
[1776527301662,57.57,76172.04,0.0,-0.02113,1e-05,3.30733]
[1776527306702,57.57,76161.69,0.0,-0.02126,1e-05,3.32514]
[1776527311732,57.57,76153.14,0.0,-0.02136,1e-05,3.33761]
[1776527316767,57.57,76150.71,0.0,-0.02139,1e-05,3.34148]
[1776527322918,57.57,76144.92,0.0,-0.02147,1e-05,3.35114]
[1776527328853,57.56,76139.36,0.0,-0.02154,1e-05,3.36052]
[1776527333887,57.56,76138.63,0.0,-0.02155,1e-05,3.36145]
[1776527339928,57.56,76137.06,0.0,-0.02157,1e-05,3.36386]
[1776527344965,57.56,76135.54,0.0,-0.02159,1e-05,3.36627]
[1776527350001,57.56,76135.5,0.0,-0.02159,1e-05,3.36607]
[1776527362080,57.56,76132.69,0.0,-0.02162,1e-05,3.37045]
[1776527370145,57.55,76129.26,0.0,-0.02167,1e-05,3.37617]
[1776527375178,57.55,76127.93,0.0,-0.02167,1e-05,3.37615]
[1776527381216,57.55,76129.2,0.0,-0.02165,1e-05,3.37373]
[1776527386263,57.55,76127.86,0.0,-0.02167,1e-05,3.37597]
[1776527388270,57.55,76106.29,0.0,-0.02197,1e-05,3.41432]
[1776527391263,57.55,76106.93,0.0,-0.02196,1e-05,3.41298]
[1776527391362,57.55,76107.49,0.0,-0.02195,1e-05,3.41188]
[1776527393691,57.55,76107.49,0.0,-0.02195,1e-05,3.41179]
[1776527393737,57.55,76105.14,0.0,-0.02198,1e-05,3.4159]
[1776527394899,57.55,76105.14,0.0,-0.02198,1e-05,3.4159]
[1776527394973,57.55,76115.27,0.0,-0.02184,1e-05,3.39758]
[1776527396867,57.55,76115.27,0.0,-0.02184,1e-05,3.39758]
[1776527396914,57.55,76119.74,0.0,-0.02177,1e-05,3.38954]
[1776527397505,57.55,76119.74,0.0,-0.02177,1e-05,3.38954]
[1776527397522,57.55,76123.38,0.0,-0.02172,1e-05,3.383]
[1776527403483,57.55,76126.89,0.0,-0.02167,1e-05,3.37646]
[1776527409418,57.55,76125.85,0.0,-0.02168,1e-05,3.37808]
[1776527417473,57.54,76126.31,0.0,-0.02168,1e-05,3.37696]
[1776527422520,57.54,76126.33,0.0,-0.02167,1e-05,3.37678]
[1776527422594,57.54,76127.95,0.0,-0.02165,1e-05,3.37387]
[1776527428551,57.54,76139.79,0.0,-0.02149,1e-05,3.35283]
[1776527431248,57.54,76141.22,0.0,-0.02147,1e-05,3.3503]
[1776527431576,57.54,76141.58,0.0,-0.02145,1e-05,3.34748]
[1776527435227,57.54,76132.03,0.0,-0.02158,1e-05,3.36434]
[1776527435606,57.54,76131.25,0.0,-0.02159,1e-05,3.36566]
[1776527437186,57.54,76131.25,0.0,-0.02159,1e-05,3.36566]
[1776527437614,57.54,76131.17,0.0,-0.02159,1e-05,3.36572]
[1776527442652,57.54,76127.95,0.0,-0.02163,1e-05,3.37122]
[1776527448693,57.54,76126.69,0.0,-0.02165,1e-05,3.37319]
[1776527453837,57.54,76129.49,0.0,-0.02161,1e-05,3.36803]
[1776527463797,57.54,76128.81,0.0,-0.02162,1e-05,3.36887]
[1776527469840,57.54,76127.77,0.0,-0.02163,1e-05,3.37053]
[1776527474545,57.54,76125.51,0.0,-0.02166,1e-05,3.37437]
[1776527475685,57.54,76125.51,0.0,-0.02166,1e-05,3.37437]
[1776527479308,57.54,76118.42,0.0,-0.02176,1e-05,3.38686]
[1776527479909,57.54,76118.09,0.0,-0.02176,1e-05,3.38734]
[1776527483416,57.54,76117.48,0.0,-0.02177,1e-05,3.3887]
[1776527484046,57.54,76104.13,0.0,-0.02196,1e-05,3.41248]
[1776527489982,57.54,76100.04,0.0,-0.02202,1e-05,3.42036]
[1776527495016,57.54,76100.34,0.0,-0.02201,1e-05,3.4184]
[1776527500051,57.55,76097.25,0.0,-0.02206,1e-05,3.42571]
[1776527505090,57.56,76101.76,0.0,-0.02201,1e-05,3.41893]
[1776527510121,57.55,76099.73,0.0,-0.02204,1e-05,3.42216]
[1776527515157,57.56,76098.3,0.0,-0.02207,1e-05,3.426]
[1776527520197,57.56,76098.2,0.0,-0.02208,1e-05,3.42742]
[1776527525228,57.57,76093.48,0.0,-0.02215,1e-05,3.43709]
[1776527530262,57.57,76095.76,0.0,-0.02213,1e-05,3.43408]
[1776527535300,57.58,76087.13,0.0,-0.02226,1e-05,3.45062]
[1776527540335,57.58,76088.42,0.0,-0.02225,1e-05,3.4492]
[1776527545369,57.58,76094.04,0.0,-0.02216,1e-05,3.43786]
[1776527550411,57.57,76093.2,0.0,-0.02216,1e-05,3.43819]
[1776527555439,57.57,76093.77,0.0,-0.02213,1e-05,3.43378]
[1776527556836,57.57,76093.77,0.0,-0.02213,1e-05,3.43378]
[1776527557195,57.57,76093.77,0.0,-0.02213,1e-05,3.43378]
[1776527557205,57.57,76093.94,0.0,-0.02213,1e-05,3.43324]
[1776527557706,57.57,76093.94,0.0,-0.02213,1e-05,3.43324]
[1776527557743,57.56,76046.2,0.0,-0.0228,1e-05,3.51967]
[1776527560988,57.57,76032.44,0.0,-0.023,1e-05,3.54502]
[1776527561176,57.57,76032.24,0.0,-0.02301,1e-05,3.54544]
[1776527561836,57.57,76032.24,0.0,-0.02301,1e-05,3.54544]
[1776527561927,57.57,76040.78,0.0,-0.02288,1e-05,3.52976]
[1776527569537,57.56,76049.43,0.0,-0.02275,1e-05,3.51224]
[1776527574699,57.55,76057.28,0.0,-0.02262,1e-05,3.49619]
[1776527582633,57.54,76055.65,0.0,-0.02262,1e-05,3.49655]
[1776527587664,57.53,76055.71,0.0,-0.02261,1e-05,3.49487]
[1776527592701,57.53,76053.45,0.0,-0.02263,1e-05,3.49748]
[1776527597734,57.52,76051.97,0.0,-0.02264,1e-05,3.49871]
[1776527602768,57.52,76065.29,0.0,-0.02244,1e-05,3.47313]
[1776527607804,57.51,76068.3,0.0,-0.02239,1e-05,3.46649]
[1776527612838,57.51,76070.74,0.0,-0.02233,1e-05,3.45872]
[1776527618002,57.5,76072.25,0.0,-0.0223,1e-05,3.45488]
[1776527623915,57.5,76072.1,0.0,-0.02229,1e-05,3.45384]
[1776527628950,57.49,76075.77,0.0,-0.02223,1e-05,3.44611]
[1776527632979,57.49,76093.1,0.0,-0.02198,1e-05,3.41415]
[1776527638143,57.48,76102.68,0.0,-0.02184,1e-05,3.39627]
[1776527644056,57.48,76110.96,0.0,-0.02172,1e-05,3.38078]
[1776527649091,57.48,76113.04,0.0,-0.02169,1e-05,3.37655]
[1776527655134,57.48,76117.56,0.0,-0.02162,1e-05,3.36793]
[1776527660171,57.47,76105.72,0.0,-0.02178,1e-05,3.38849]
[1776527666211,57.47,76109.97,0.0,-0.02172,1e-05,3.38013]
[1776527671251,57.47,76112.07,0.0,-0.02167,1e-05,3.37357]
[1776527676284,57.47,76126.14,0.0,-0.02147,1e-05,3.34803]
[1776527677182,57.47,76126.14,0.0,-0.02147,1e-05,3.34803]
[1776527677305,57.47,76125.91,0.0,-0.02148,1e-05,3.34844]
[1776527678997,57.47,76134.7,0.0,-0.02135,1e-05,3.33285]
[1776527679309,57.46,76134.7,0.0,-0.02135,1e-05,3.33269]
[1776527684343,57.46,76124.59,0.0,-0.02149,1e-05,3.3502]
[1776527691392,57.46,76123.86,0.0,-0.0215,1e-05,3.35091]
[1776527698441,57.46,76121.4,0.0,-0.02152,1e-05,3.35468]
[1776527703476,57.46,76129.65,0.0,-0.02141,1e-05,3.33975]
[1776527709519,57.46,76128.63,0.0,-0.02142,1e-05,3.34126]
[1776527714413,57.45,76132.94,0.0,-0.02136,1e-05,3.33348]
[1776527714553,57.45,76132.56,0.0,-0.02136,1e-05,3.33412]
[1776527716460,57.45,76132.05,0.0,-0.02137,1e-05,3.335]
[1776527716568,57.45,76133.5,0.0,-0.02135,1e-05,3.33242]
[1776527721603,57.45,76128.1,0.0,-0.02142,1e-05,3.34185]
[1776527724167,57.45,76126.95,0.0,-0.02144,1e-05,3.34383]
[1776527724624,57.45,76126.43,0.0,-0.02145,1e-05,3.34472]
[1776527729659,57.45,76124.19,0.0,-0.02148,1e-05,3.34856]
[1776527735701,57.45,76122.69,0.0,-0.02148,1e-05,3.34893]
[1776527741742,57.45,76121.09,0.0,-0.02151,1e-05,3.35167]
[1776527746777,57.45,76119.82,0.0,-0.02152,1e-05,3.35385]
[1776527749366,57.45,76123.2,0.0,-0.02148,1e-05,3.34786]
[1776527749423,57.45,76135.09,0.0,-0.02131,1e-05,3.32691]
[1776527750215,57.45,76135.09,0.0,-0.02131,1e-05,3.32691]
[1776527750447,57.45,76135.09,0.0,-0.02131,1e-05,3.32691]
[1776527751157,57.45,76142.04,0.0,-0.02122,1e-05,3.31474]
[1776527751163,57.45,76144.63,0.0,-0.02118,1e-05,3.31019]
[1776527752157,57.45,76144.63,0.0,-0.02118,1e-05,3.31019]
[1776527752243,57.45,76147.23,0.0,-0.02115,1e-05,3.30569]
[1776527755239,57.45,76147.73,0.0,-0.02114,1e-05,3.30494]
[1776527755323,57.45,76151.25,0.0,-0.02109,1e-05,3.29884]
[1776527758998,57.45,76173.63,0.0,-0.0208,1e-05,3.26023]
[1776527764905,57.46,76180.01,0.0,-0.02072,1e-05,3.24997]
[1776527769940,57.46,76185.42,0.0,-0.02065,1e-05,3.24134]
[1776527774974,57.46,76196.67,0.0,-0.02051,1e-05,3.2228]
[1776527780011,57.47,76193.76,0.0,-0.02055,1e-05,3.22862]
[1776527785050,57.47,76193.59,0.0,-0.02056,1e-05,3.22971]
[1776527790082,57.48,76193.64,0.0,-0.02057,1e-05,3.23038]
[1776527799278,57.48,76196.01,0.0,-0.02053,1e-05,3.22558]
[1776527806195,57.49,76195.62,0.0,-0.02054,1e-05,3.22733]
[1776527809351,57.49,76176.59,0.0,-0.0208,1e-05,3.26054]
[1776527817270,57.49,76170.62,0.0,-0.02089,1e-05,3.27157]
[1776527822306,57.49,76174.31,0.0,-0.02084,1e-05,3.2656]
[1776527827340,57.49,76174.53,0.0,-0.02084,1e-05,3.26568]
[1776527833382,57.5,76175.07,0.0,-0.02084,1e-05,3.26529]
[1776527839559,57.5,76185.71,0.0,-0.0207,1e-05,3.24766]
[1776527845467,57.5,76187.27,0.0,-0.02068,1e-05,3.24557]
[1776527852522,57.51,76189.62,0.0,-0.02065,1e-05,3.24034]
[1776527857557,57.51,76191.36,0.0,-0.02063,1e-05,3.23793]
[1776527864606,57.51,76191.82,0.0,-0.02063,1e-05,3.23792]
[1776527870647,57.52,76193.01,0.0,-0.02062,1e-05,3.23653]
[1776527877698,57.52,76184.84,0.0,-0.02073,1e-05,3.25121]
[1776527882731,57.52,76182.09,0.0,-0.02077,1e-05,3.25634]
[1776527887767,57.52,76180.8,0.0,-0.02079,1e-05,3.25894]
[1776527892802,57.52,76178.85,0.0,-0.02082,1e-05,3.26269]
[1776527898843,57.53,76176.62,0.0,-0.02085,1e-05,3.267]
[1776527903879,57.53,76174.53,0.0,-0.02088,1e-05,3.27098]
[1776527910136,57.53,76177.14,0.0,-0.02085,1e-05,3.2669]
[1776527916970,57.53,76177.31,0.0,-0.02084,1e-05,3.26496]
[1776527922004,57.53,76180.3,0.0,-0.0208,1e-05,3.26019]
[1776527927040,57.53,76180.94,0.0,-0.0208,1e-05,3.2595]
[1776527933082,57.54,76184.82,0.0,-0.02075,1e-05,3.25332]
[1776527936103,57.54,76167.92,0.0,-0.02098,1e-05,3.28285]
[1776527941138,57.54,76170.21,0.0,-0.02095,1e-05,3.27904]
[1776527946175,57.54,76177.55,0.0,-0.02085,1e-05,3.26647]
[1776527951210,57.54,76177.78,0.0,-0.02085,1e-05,3.26634]
[1776527956245,57.54,76176.35,0.0,-0.02087,1e-05,3.26908]
[1776527961280,57.54,76174.16,0.0,-0.0209,1e-05,3.27312]
[1776527967323,57.54,76177.01,0.0,-0.02087,1e-05,3.2685]
[1776527972358,57.55,76177.07,0.0,-0.02086,1e-05,3.26649]
[1776527980626,57.55,76177.2,0.0,-0.02086,1e-05,3.26671]
[1776527988472,57.55,76176.86,0.0,-0.02086,1e-05,3.26762]
[1776527993507,57.55,76174.55,0.0,-0.0209,1e-05,3.27184]
[1776527998544,57.55,76172.07,0.0,-0.02093,1e-05,3.27636]
[1776528003587,57.55,76169.7,0.0,-0.02096,1e-05,3.28069]
[1776528008620,57.55,76153.85,0.0,-0.02118,1e-05,3.30843]
[1776528013655,57.55,76152.63,0.0,-0.0212,1e-05,3.31044]
[1776528018689,57.55,76162.1,0.0,-0.02107,1e-05,3.29378]
[1776528025738,57.55,76163.38,0.0,-0.02105,1e-05,3.29163]
[1776528030980,57.55,76161.89,0.0,-0.02107,1e-05,3.29433]
[1776528036824,57.55,76155.16,0.0,-0.02115,1e-05,3.30396]
[1776528041851,57.55,76135.28,0.0,-0.02142,1e-05,3.33882]
[1776528042859,57.55,76109.64,0.0,-0.02177,1e-05,3.38351]
[1776528043050,57.55,76109.64,0.0,-0.02177,1e-05,3.38351]
[1776528043894,57.55,76109.64,0.0,-0.02177,1e-05,3.38351]
[1776528051075,57.54,76103.37,0.0,-0.02185,1e-05,3.39368]
[1776528051734,57.54,76102.83,0.0,-0.02185,1e-05,3.39464]
[1776528051926,57.54,76079.69,0.0,-0.02218,1e-05,3.43598]
[1776528052947,57.54,76053.16,0.0,-0.02256,1e-05,3.48403]
[1776528054630,57.54,76051.08,0.0,-0.02258,1e-05,3.48737]
[1776528054968,57.54,76051.95,0.0,-0.02257,1e-05,3.48518]
[1776528059980,57.53,76042.91,0.0,-0.02268,1e-05,3.50014]
[1776528063746,57.53,76044.69,0.0,-0.02265,1e-05,3.49624]
[1776528064012,57.53,76045.12,0.0,-0.02264,1e-05,3.49482]
[1776528064808,57.53,76045.12,0.0,-0.02264,1e-05,3.49482]
[1776528065015,57.53,76045.81,0.0,-0.02263,1e-05,3.49324]
[1776528065970,57.53,76045.81,0.0,-0.02263,1e-05,3.49324]
[1776528066022,57.52,76047.36,0.0,-0.0226,1e-05,3.4901]
[1776528071059,57.52,76058.35,0.0,-0.02244,1e-05,3.46864]
[1776528076097,57.51,76060.81,0.0,-0.02239,1e-05,3.46287]
[1776528078967,57.51,76062.23,0.0,-0.02237,1e-05,3.46004]
[1776528078988,57.51,76065.74,0.0,-0.02232,1e-05,3.4532]
[1776528083574,57.51,76065.56,0.0,-0.02231,1e-05,3.45283]
[1776528083776,57.51,76065.56,0.0,-0.02231,1e-05,3.45283]
[1776528089187,57.5,76075.53,0.0,-0.02216,1e-05,3.43334]
[1776528092122,57.5,76065.36,0.0,-0.02229,1e-05,3.44908]
[1776528092971,57.5,76065.36,0.0,-0.02229,1e-05,3.44908]
[1776528099266,57.49,76070.04,0.0,-0.02221,1e-05,3.43894]
[1776528106047,57.49,76070.3,0.0,-0.0222,1e-05,3.43768]
[1776528106314,57.49,76070.36,0.0,-0.02219,1e-05,3.43698]
[1776528109275,57.48,76055.63,0.0,-0.0224,1e-05,3.46321]
[1776528109377,57.48,76053.44,0.0,-0.02243,1e-05,3.46695]
[1776528115377,57.48,76058.38,0.0,-0.02235,1e-05,3.45661]
[1776528120420,57.47,76052.1,0.0,-0.02243,1e-05,3.46687]
[1776528122874,57.47,76056.76,0.0,-0.02236,1e-05,3.45795]
[1776528123106,57.47,76056.76,0.0,-0.02236,1e-05,3.45795]
[1776528122920,57.47,76057.53,0.0,-0.02235,1e-05,3.45633]
[1776528123446,57.47,76057.53,0.0,-0.02235,1e-05,3.45633]
[1776528125947,57.47,76060.38,0.0,-0.0223,1e-05,3.45095]
[1776528126049,57.47,76069.99,0.0,-0.02216,1e-05,3.43319]
[1776528126821,57.47,76069.99,0.0,-0.02216,1e-05,3.43319]
[1776528126876,57.47,76070.82,0.0,-0.02215,1e-05,3.43152]
[1776528132505,57.46,76074.64,0.0,-0.02209,1e-05,3.42379]
[1776528137539,57.46,76076.11,0.0,-0.02206,1e-05,3.42033]
[1776528142574,57.46,76080.52,0.0,-0.022,1e-05,3.41161]
[1776528147609,57.45,76086.82,0.0,-0.0219,1e-05,3.39946]
[1776528152644,57.45,76089.19,0.0,-0.02185,1e-05,3.39235]
[1776528159694,57.45,76092.55,0.0,-0.02179,1e-05,3.38544]
[1776528164728,57.44,76096.8,0.0,-0.02173,1e-05,3.37722]
[1776528169763,57.44,76097.22,0.0,-0.02172,1e-05,3.37584]
[1776528174799,57.44,76098.24,0.0,-0.0217,1e-05,3.3734]
[1776528179836,57.43,76097.58,0.0,-0.02171,1e-05,3.37395]
[1776528184869,57.43,76098.77,0.0,-0.02168,1e-05,3.37121]
[1776528189904,57.43,76098.32,0.0,-0.02169,1e-05,3.37139]
[1776528196956,57.43,76098.35,0.0,-0.02168,1e-05,3.37048]
[1776528198527,57.43,76097.13,0.0,-0.02169,1e-05,3.37252]
[1776528198971,57.42,76084.66,0.0,-0.02187,1e-05,3.39461]
[1776528201206,57.42,76072.07,0.0,-0.02204,1e-05,3.417]
[1776528202190,57.42,76072.02,0.0,-0.02204,1e-05,3.41666]
[1776528203021,57.42,76072.02,0.0,-0.02204,1e-05,3.41666]
[1776528203083,57.42,76071.71,0.0,-0.02204,1e-05,3.41703]
[1776528209039,57.42,76061.86,0.0,-0.02217,1e-05,3.43356]
[1776528214076,57.41,76057.73,0.0,-0.02221,1e-05,3.43777]
[1776528217265,57.41,76050.36,0.0,-0.02231,1e-05,3.45049]
[1776528217379,57.41,76050.36,0.0,-0.02231,1e-05,3.45049]
[1776528224145,57.4,76042.23,0.0,-0.02241,1e-05,3.46362]
[1776528227718,57.4,76041.08,0.0,-0.02242,1e-05,3.46499]
[1776528228176,57.4,76041.18,0.0,-0.02242,1e-05,3.46457]
[1776528231365,57.39,76050.66,0.0,-0.02228,1e-05,3.44667]
[1776528232202,57.39,76047.78,0.0,-0.02232,1e-05,3.45168]
[1776528235264,57.39,76046.86,0.0,-0.02233,1e-05,3.45291]
[1776528236232,57.39,76046.54,0.0,-0.02233,1e-05,3.45306]
[1776528241268,57.39,76044.56,0.0,-0.02235,1e-05,3.45557]
[1776528246302,57.38,76040.77,0.0,-0.0224,1e-05,3.46139]
[1776528252550,57.38,76046.55,0.0,-0.0223,1e-05,3.44959]
[1776528253981,57.38,76046.55,0.0,-0.0223,1e-05,3.44959]
[1776528254033,57.37,76046.7,0.0,-0.0223,1e-05,3.44892]
[1776528254675,57.37,76046.7,0.0,-0.0223,1e-05,3.44892]
[1776528254683,57.37,76046.6,0.0,-0.0223,1e-05,3.4491]
[1776528260407,57.37,76045.99,0.0,-0.0223,1e-05,3.44906]
[1776528261388,57.37,76045.99,0.0,-0.0223,1e-05,3.44906]
[1776528261414,57.37,76047.31,0.0,-0.02228,1e-05,3.44648]
[1776528264460,57.37,76045.89,0.0,-0.0223,1e-05,3.44869]
[1776528264540,57.37,76045.66,0.0,-0.0223,1e-05,3.44892]
[1776528271483,57.36,76045.08,0.0,-0.02228,1e-05,3.44649]
[1776528276301,57.36,76044.28,0.0,-0.02229,1e-05,3.44741]
[1776528277228,57.36,76044.28,0.0,-0.02229,1e-05,3.44741]
[1776528280127,57.36,76044.51,0.0,-0.02228,1e-05,3.4463]
[1776528280146,57.35,76044.37,0.0,-0.02228,1e-05,3.44622]
[1776528283092,57.35,76043.23,0.0,-0.0223,1e-05,3.44812]
[1776528283151,57.35,76041.02,0.0,-0.02233,1e-05,3.45178]
[1776528288606,57.35,76039.15,0.0,-0.02235,1e-05,3.45429]
[1776528293639,57.34,76039.6,0.0,-0.02233,1e-05,3.45255]
[1776528298675,57.34,76039.28,0.0,-0.02233,1e-05,3.4522]
[1776528302364,57.34,76038.21,0.0,-0.02234,1e-05,3.45377]
[1776528302446,57.34,76037.39,0.0,-0.02235,1e-05,3.45507]
[1776528302449,57.34,76037.39,0.0,-0.02235,1e-05,3.45507]
[1776528302902,57.34,76050.04,0.0,-0.02217,1e-05,3.43178]
[1776528303499,57.34,76050.04,0.0,-0.02217,1e-05,3.43178]
[1776528304293,57.34,76050.04,0.0,-0.02217,1e-05,3.43178]
[1776528303711,57.34,76050.04,0.0,-0.02217,1e-05,3.43178]
[1776528304774,57.34,76050.19,0.0,-0.02217,1e-05,3.43133]
[1776528310763,57.33,76048.58,0.0,-0.02218,1e-05,3.43335]
[1776528315796,57.33,76062.22,0.0,-0.02199,1e-05,3.40814]
[1776528320830,57.33,76073.26,0.0,-0.02183,1e-05,3.38789]
[1776528326871,57.33,76079.06,0.0,-0.02174,1e-05,3.37716]
[1776528333115,57.32,76076.0,0.0,-0.02177,1e-05,3.37998]
[1776528338955,57.32,76077.47,0.0,-0.02174,1e-05,3.37689]
[1776528350033,57.32,76078.28,0.0,-0.02173,1e-05,3.37456]
[1776528355070,57.32,76073.98,0.0,-0.02178,1e-05,3.38174]
[1776528360105,57.31,76071.96,0.0,-0.02181,1e-05,3.38482]
[1776528364409,57.31,76074.74,0.0,-0.02177,1e-05,3.37953]
[1776528364425,57.31,76075.63,0.0,-0.02175,1e-05,3.37784]
[1776528365195,57.31,76075.63,0.0,-0.02175,1e-05,3.37784]
[1776528365245,57.31,76074.91,0.0,-0.02176,1e-05,3.37903]
[1776528373402,57.31,76067.7,0.0,-0.02186,1e-05,3.3911]
[1776528376334,57.31,76068.25,0.0,-0.02185,1e-05,3.3899]
[1776528376424,57.31,76074.31,0.0,-0.02176,1e-05,3.37897]
[1776528377250,57.31,76074.31,0.0,-0.02176,1e-05,3.37897]
[1776528377282,57.31,76074.48,0.0,-0.02176,1e-05,3.37858]
[1776528379240,57.31,76091.07,0.0,-0.02153,1e-05,3.34891]
[1776528384273,57.31,76103.16,0.0,-0.02136,1e-05,3.32745]
[1776528389311,57.31,76105.76,0.0,-0.02132,1e-05,3.32285]
[1776528394347,57.31,76107.61,0.0,-0.02129,1e-05,3.31742]
[1776528399382,57.31,76110.52,0.0,-0.02125,1e-05,3.31234]
[1776528404417,57.31,76110.73,0.0,-0.02124,1e-05,3.31203]
[1776528409452,57.31,76109.26,0.0,-0.02126,1e-05,3.31468]
[1776528417508,57.31,76108.33,0.0,-0.02128,1e-05,3.31634]
[1776528422546,57.31,76106.26,0.0,-0.02131,1e-05,3.31994]
[1776528427581,57.31,76118.81,0.0,-0.02113,1e-05,3.29789]
[1776528432616,57.31,76119.36,0.0,-0.02113,1e-05,3.29704]
[1776528437652,57.31,76118.88,0.0,-0.02113,1e-05,3.298]
[1776528442692,57.31,76110.9,0.0,-0.02124,1e-05,3.31206]
[1776528447728,57.31,76116.59,0.0,-0.02117,1e-05,3.30203]
[1776528453968,57.31,76117.77,0.0,-0.02114,1e-05,3.29787]
[1776528461825,57.31,76118.15,0.0,-0.02113,1e-05,3.2973]
[1776528466864,57.31,76112.21,0.0,-0.02121,1e-05,3.30778]
[1776528471899,57.31,76113.01,0.0,-0.0212,1e-05,3.30632]
[1776528476933,57.31,76113.11,0.0,-0.0212,1e-05,3.30604]
[1776528481969,57.31,76118.2,0.0,-0.02113,1e-05,3.29702]
[1776528487004,57.31,76120.82,0.0,-0.0211,1e-05,3.29239]
[1776528494249,57.31,76120.27,0.0,-0.0211,1e-05,3.29335]
[1776528502109,57.31,76120.12,0.0,-0.0211,1e-05,3.29366]
[1776528507143,57.31,76120.32,0.0,-0.0211,1e-05,3.29335]
[1776528512178,57.31,76133.23,0.0,-0.02092,1e-05,3.26879]
[1776528517213,57.31,76133.93,0.0,-0.02091,1e-05,3.26785]
[1776528522248,57.31,76137.28,0.0,-0.02087,1e-05,3.26238]
[1776528527283,57.31,76134.17,0.0,-0.02091,1e-05,3.26814]
[1776528532320,57.31,76117.19,0.0,-0.02114,1e-05,3.29803]
[1776528537358,57.31,76118.94,0.0,-0.02112,1e-05,3.29506]
[1776528543395,57.31,76121.03,0.0,-0.02109,1e-05,3.29159]
[1776528548430,57.32,76121.73,0.0,-0.02108,1e-05,3.29055]
[1776528553466,57.32,76128.44,0.0,-0.021,1e-05,3.2791]
[1776528558500,57.32,76129.35,0.0,-0.02099,1e-05,3.27782]
[1776528564542,57.32,76128.28,0.0,-0.021,1e-05,3.28006]
[1776528569579,57.32,76126.52,0.0,-0.02103,1e-05,3.28344]
[1776528574810,57.32,76125.34,0.0,-0.02103,1e-05,3.28364]
[1776528580654,57.32,76124.3,0.0,-0.02105,1e-05,3.28582]
[1776528585689,57.33,76123.42,0.0,-0.02106,1e-05,3.28765]
[1776528590725,57.33,76132.78,0.0,-0.02094,1e-05,3.2716]
[1776528596767,57.33,76133.37,0.0,-0.02094,1e-05,3.27113]
[1776528601803,57.33,76131.02,0.0,-0.02097,1e-05,3.27569]
[1776528606837,57.33,76129.74,0.0,-0.02099,1e-05,3.27835]
[1776528611873,57.33,76128.34,0.0,-0.02101,1e-05,3.28122]
[1776528616915,57.34,76131.13,0.0,-0.02098,1e-05,3.27676]
[1776528622958,57.34,76132.07,0.0,-0.02097,1e-05,3.27569]
[1776528624493,57.34,76132.07,0.0,-0.02097,1e-05,3.27569]
[1776528624528,57.34,76132.98,0.0,-0.02096,1e-05,3.27429]
[1776528630017,57.34,76152.6,0.0,-0.0207,1e-05,3.24073]
[1776528632026,57.34,76166.66,0.0,-0.0205,1e-05,3.21463]
[1776528637056,57.35,76164.74,0.0,-0.02054,1e-05,3.21884]
[1776528642092,57.35,76165.86,0.0,-0.02053,1e-05,3.2178]
[1776528650147,57.36,76165.65,0.0,-0.02054,1e-05,3.21956]
[1776528655380,57.36,76163.58,0.0,-0.02057,1e-05,3.22407]
[1776528661229,57.36,76167.17,0.0,-0.02053,1e-05,3.21863]
[1776528663243,57.37,76182.68,0.0,-0.02033,1e-05,3.19253]
[1776528668279,57.37,76188.98,0.0,-0.02026,1e-05,3.18278]
[1776528673313,57.38,76188.97,0.0,-0.02026,1e-05,3.18381]
[1776528678348,57.38,76188.78,0.0,-0.02027,1e-05,3.18516]
[1776528683383,57.39,76197.26,0.0,-0.02017,1e-05,3.17184]
[1776528688418,57.39,76190.47,0.0,-0.02027,1e-05,3.18451]
[1776528693453,57.39,76190.84,0.0,-0.02026,1e-05,3.18287]
[1776528698489,57.4,76189.54,0.0,-0.02029,1e-05,3.18621]
[1776528703524,57.4,76190.09,0.0,-0.02029,1e-05,3.18642]
[1776528708559,57.41,76189.17,0.0,-0.02031,1e-05,3.18915]
[1776528713593,57.41,76190.29,0.0,-0.0203,1e-05,3.18838]
[1776528718629,57.42,76190.19,0.0,-0.02031,1e-05,3.18968]
[1776528723666,57.42,76192.78,0.0,-0.02029,1e-05,3.18638]
[1776528728699,57.43,76190.58,0.0,-0.02032,1e-05,3.19126]
[1776528733735,57.43,76190.16,0.0,-0.02034,1e-05,3.19306]
[1776528739776,57.44,76190.52,0.0,-0.02034,1e-05,3.19374]
[1776528744815,57.45,76194.28,0.0,-0.0203,1e-05,3.18841]
[1776528749846,57.45,76205.02,0.0,-0.02017,1e-05,3.17133]
[1776528756084,57.46,76210.49,0.0,-0.0201,1e-05,3.16141]
[1776528762937,57.46,76215.47,0.0,-0.02004,1e-05,3.15463]
[1776528767973,57.47,76215.98,0.0,-0.02005,1e-05,3.15492]
[1776528773008,57.47,76212.67,0.0,-0.0201,1e-05,3.16163]
[1776528778045,57.48,76209.7,0.0,-0.02014,1e-05,3.16774]
[1776528783081,57.48,76213.88,0.0,-0.0201,1e-05,3.16172]
[1776528788117,57.49,76213.37,0.0,-0.02011,1e-05,3.16367]
[1776528793157,57.49,76210.93,0.0,-0.02015,1e-05,3.1689]
[1776528798379,57.5,76208.14,0.0,-0.0202,1e-05,3.17493]
[1776528804232,57.5,76205.19,0.0,-0.02024,1e-05,3.18102]
[1776528816310,57.52,76206.85,0.0,-0.02023,1e-05,3.17872]
[1776528828591,57.53,76218.89,0.0,-0.02009,1e-05,3.16062]
[1776528835447,57.53,76216.28,0.0,-0.02013,1e-05,3.16635]
[1776528840482,57.54,76212.31,0.0,-0.02019,1e-05,3.17401]
[1776528845520,57.54,76209.26,0.0,-0.02024,1e-05,3.18011]
[1776528850554,57.54,76211.25,0.0,-0.02022,1e-05,3.17767]
[1776528855780,57.55,76216.17,0.0,-0.02016,1e-05,3.17043]
[1776528861633,57.55,76210.53,0.0,-0.02025,1e-05,3.18135]
[1776528867673,57.56,76208.93,0.0,-0.02028,1e-05,3.1854]
[1776528872708,57.57,76206.62,0.0,-0.0203,1e-05,3.18831]
[1776528877745,57.57,76206.07,0.0,-0.02032,1e-05,3.19038]
[1776528885996,57.58,76205.37,0.0,-0.02034,1e-05,3.1934]
[1776528891842,57.58,76210.89,0.0,-0.02028,1e-05,3.1854]
[1776528896877,57.59,76215.21,0.0,-0.02023,1e-05,3.17924]
[1776528901934,57.59,76194.15,0.0,-0.02052,1e-05,3.21624]
[1776528902920,57.6,76175.06,0.0,-0.02077,1e-05,3.24924]
[1776528903930,57.6,76154.01,0.0,-0.02106,1e-05,3.28583]
[1776528905291,57.6,76154.64,0.0,-0.02105,1e-05,3.28479]
[1776528905947,57.6,76152.02,0.0,-0.02109,1e-05,3.28941]
[1776528906166,57.6,76152.02,0.0,-0.02109,1e-05,3.28941]
[1776528906614,57.6,76152.02,0.0,-0.02109,1e-05,3.28941]
[1776528906949,57.6,76136.65,0.0,-0.02129,1e-05,3.31634]
[1776528908963,57.6,76105.13,0.0,-0.02173,1e-05,3.37195]
[1776528912992,57.59,76120.4,0.0,-0.02151,1e-05,3.34459]
[1776528918036,57.59,76132.14,0.0,-0.02135,1e-05,3.32375]
[1776528924077,57.59,76129.9,0.0,-0.02138,1e-05,3.32758]
[1776528929112,57.59,76127.29,0.0,-0.02142,1e-05,3.33209]
[1776528934148,57.59,76117.13,0.0,-0.02154,1e-05,3.34762]
[1776528937383,57.59,76123.17,0.0,-0.02146,1e-05,3.33685]
[1776528937483,57.59,76123.82,0.0,-0.02145,1e-05,3.33562]
[1776528938986,57.59,76123.82,0.0,-0.02145,1e-05,3.33562]
[1776528939748,57.59,76123.82,0.0,-0.02145,1e-05,3.33562]
[1776528941286,57.59,76125.07,0.0,-0.02143,1e-05,3.33335]
[1776528941302,57.59,76124.98,0.0,-0.02143,1e-05,3.33348]
[1776528942558,57.59,76124.98,0.0,-0.02143,1e-05,3.33348]
[1776528942659,57.59,76121.22,0.0,-0.02148,1e-05,3.34003]
[1776528943177,57.59,76121.22,0.0,-0.02148,1e-05,3.34003]
[1776528943278,57.59,76119.75,0.0,-0.0215,1e-05,3.34263]
[1776528944178,57.59,76119.75,0.0,-0.0215,1e-05,3.34263]
[1776528944279,57.59,76119.39,0.0,-0.02151,1e-05,3.34321]
[1776528953283,57.59,76114.9,0.0,-0.02157,1e-05,3.35053]
[1776528959124,57.59,76115.57,0.0,-0.02155,1e-05,3.34904]
[1776528959325,57.59,76115.57,0.0,-0.02155,1e-05,3.34889]
[1776528961271,57.59,76118.53,0.0,-0.02151,1e-05,3.34358]
[1776528961372,57.59,76120.85,0.0,-0.02148,1e-05,3.33942]
[1776528966572,57.58,76121.87,0.0,-0.02146,1e-05,3.33726]
[1776528971925,57.58,76122.39,0.0,-0.02145,1e-05,3.33618]
[1776528972022,57.58,76123.24,0.0,-0.02144,1e-05,3.33458]
[1776528974067,57.58,76124.68,0.0,-0.02142,1e-05,3.332]
[1776528974430,57.58,76125.34,0.0,-0.02141,1e-05,3.33079]
[1776528979470,57.58,76125.89,0.0,-0.0214,1e-05,3.32958]
[1776528985506,57.58,76124.77,0.0,-0.02142,1e-05,3.33131]
[1776528989655,57.58,76124.77,0.0,-0.02142,1e-05,3.33131]
[1776528989704,57.58,76126.83,0.0,-0.02139,1e-05,3.32751]
[1776528992896,57.58,76128.3,0.0,-0.02135,1e-05,3.32268]
[1776528992998,57.58,76129.95,0.0,-0.02133,1e-05,3.31977]
[1776528998598,57.58,76128.85,0.0,-0.02134,1e-05,3.32159]
[1776529003827,57.58,76133.04,0.0,-0.02129,1e-05,3.31422]
[1776529003936,57.58,76115.9,0.0,-0.02152,1e-05,3.34439]
[1776529004181,57.58,76115.9,0.0,-0.02152,1e-05,3.34439]
[1776529004643,57.58,76115.9,0.0,-0.02152,1e-05,3.34439]
[1776529005174,57.58,76115.9,0.0,-0.02152,1e-05,3.34439]
[1776529005649,57.58,76075.76,0.0,-0.02208,1e-05,3.4156]
[1776529006657,57.58,76057.48,0.0,-0.02234,1e-05,3.44831]
[1776529011693,57.57,76067.02,0.0,-0.02219,1e-05,3.43003]
[1776529016730,57.57,76068.06,0.0,-0.02217,1e-05,3.42719]
[1776529021766,57.56,76059.64,0.0,-0.02228,1e-05,3.44132]
[1776529026801,57.56,76071.72,0.0,-0.0221,1e-05,3.41863]
[1776529030362,57.56,76069.48,0.0,-0.02213,1e-05,3.4223]
[1776529030525,57.56,76069.48,0.0,-0.02213,1e-05,3.4223]
[1776529031059,57.56,76010.95,0.0,-0.02297,1e-05,3.52863]
[1776529031832,57.56,76010.95,0.0,-0.02297,1e-05,3.52863]
[1776529031867,57.56,75948.15,0.0,-0.0239,2e-05,3.64551]
[1776529033857,57.55,75925.98,0.0,-0.02423,2e-05,3.68611]
[1776529036814,57.55,75927.55,0.0,-0.0242,2e-05,3.68276]
[1776529037115,57.55,75927.55,0.0,-0.0242,2e-05,3.68276]
[1776529036891,57.55,75928.73,0.0,-0.02418,2e-05,3.68035]
[1776529037883,57.55,75928.73,0.0,-0.02418,2e-05,3.68018]
[1776529039308,57.55,75932.7,0.0,-0.02412,2e-05,3.67249]
[1776529039897,57.55,75933.86,0.0,-0.0241,2e-05,3.67015]
[1776529040239,57.55,75933.86,0.0,-0.0241,2e-05,3.67015]
[1776529041131,57.55,75937.24,0.0,-0.02405,2e-05,3.66358]
[1776529042151,57.55,75947.26,0.0,-0.02389,2e-05,3.64451]
[1776529043082,57.55,75947.26,0.0,-0.02389,2e-05,3.64451]
[1776529051980,57.54,75949.24,0.0,-0.02384,2e-05,3.63764]
[1776529054858,57.54,75955.2,0.0,-0.02375,2e-05,3.62631]
[1776529054968,57.54,75955.2,0.0,-0.02375,2e-05,3.62631]
[1776529055033,57.54,75957.09,0.0,-0.02372,2e-05,3.62272]
[1776529055833,57.54,75957.09,0.0,-0.02372,2e-05,3.62272]
[1776529056022,57.54,75925.85,0.0,-0.0242,2e-05,3.68179]
[1776529056774,57.54,75925.85,0.0,-0.0242,2e-05,3.68179]
[1776529057108,57.54,75925.85,0.0,-0.0242,2e-05,3.68179]
[1776529057131,57.54,75901.64,0.0,-0.02456,2e-05,3.72705]
[1776529058036,57.54,75901.64,0.0,-0.02456,2e-05,3.72705]
[1776529058113,57.54,75900.36,0.0,-0.02458,2e-05,3.7293]
[1776529060746,57.53,75895.1,0.0,-0.02466,2e-05,3.73897]
[1776529061054,57.53,75898.72,0.0,-0.0246,2e-05,3.73179]
[1776529062154,57.53,75898.72,0.0,-0.0246,2e-05,3.73179]
[1776529063068,57.53,75904.07,0.0,-0.02451,2e-05,3.72114]
[1776529065931,57.53,75903.82,0.0,-0.02451,2e-05,3.72125]
[1776529066093,57.53,75905.07,0.0,-0.02449,2e-05,3.71867]
[1776529068662,57.53,75917.8,0.0,-0.0243,2e-05,3.69404]
[1776529068959,57.53,75917.8,0.0,-0.0243,2e-05,3.69404]
[1776529069117,57.53,75932.58,0.0,-0.02407,2e-05,3.66585]
[1776529070026,57.53,75932.58,0.0,-0.02407,2e-05,3.66585]
[1776529070121,57.53,75937.58,0.0,-0.02399,2e-05,3.65631]
[1776529074088,57.53,75939.98,0.0,-0.02396,2e-05,3.65158]
[1776529074149,57.53,75939.98,0.0,-0.02396,2e-05,3.65158]
[1776529074173,57.53,75940.82,0.0,-0.02394,2e-05,3.64994]
[1776529075168,57.53,75912.55,0.0,-0.02437,2e-05,3.70367]
[1776529076177,57.53,75874.38,0.0,-0.02496,2e-05,3.77693]
[1776529076313,57.53,75874.38,0.0,-0.02496,2e-05,3.77693]
[1776529077185,57.53,75874.93,0.0,-0.02496,2e-05,3.77586]
[1776529078279,57.52,75875.27,0.0,-0.02495,2e-05,3.77494]
[1776529078874,57.52,75875.27,0.0,-0.02495,2e-05,3.77494]
[1776529079197,57.52,75873.26,0.0,-0.02498,2e-05,3.77831]
[1776529081902,57.52,75871.74,0.0,-0.025,2e-05,3.78099]
[1776529082153,57.52,75871.74,0.0,-0.025,2e-05,3.78099]
[1776529083842,57.52,75873.28,0.0,-0.02497,2e-05,3.77722]
[1776529084231,57.52,75877.56,0.0,-0.0249,2e-05,3.76867]
[1776529087196,57.52,75862.19,0.0,-0.02514,2e-05,3.79805]
[1776529093186,57.51,75860.99,0.0,-0.02514,2e-05,3.79899]
[1776529093398,57.51,75860.99,0.0,-0.02514,2e-05,3.79871]
[1776529093497,57.51,75836.38,0.0,-0.02553,2e-05,3.8469]
[1776529095325,57.51,75836.36,0.0,-0.02553,2e-05,3.84667]
[1776529095419,57.51,75729.7,0.0,-0.02729,2e-05,4.06081]
[1776529097437,57.47,75729.7,0.0,-0.02722,2e-05,4.05203]
[1776529097483,57.47,75748.36,0.0,-0.0269,2e-05,4.01398]
[1776529098510,57.47,75748.36,0.0,-0.0269,2e-05,4.01398]
[1776529098604,57.45,75787.12,0.0,-0.02621,2e-05,3.92932]
[1776529100514,57.44,75787.12,0.0,-0.02619,2e-05,3.92754]
[1776529100579,57.44,75782.78,0.0,-0.02626,2e-05,3.9358]
[1776529103379,57.43,75819.71,0.0,-0.02565,2e-05,3.86106]
[1776529104392,57.43,75842.2,0.0,-0.02529,2e-05,3.81653]
[1776529109421,57.4,75848.42,0.0,-0.02514,2e-05,3.79732]
[1776529114458,57.39,75857.9,0.0,-0.02495,2e-05,3.7732]
[1776529115690,57.39,75841.03,0.0,-0.02521,2e-05,3.80584]
[1776529120499,57.39,75824.11,0.0,-0.02547,2e-05,3.83825]
[1776529125759,57.38,75825.14,0.0,-0.02545,2e-05,3.8348]
[1776529130795,57.34,75827.43,0.0,-0.02533,2e-05,3.82075]
[1776529135621,57.32,75842.67,0.0,-0.02505,2e-05,3.78517]
[1776529140865,57.3,75850.61,0.0,-0.02488,2e-05,3.7648]
[1776529146682,57.28,75850.02,0.0,-0.02485,2e-05,3.76084]
[1776529151718,57.26,75852.06,0.0,-0.02479,2e-05,3.75266]
[1776529156759,57.25,75851.07,0.0,-0.02478,2e-05,3.75207]
[1776529157761,57.25,75880.78,0.0,-0.02432,2e-05,3.69437]
[1776529159774,57.25,75897.35,0.0,-0.02406,2e-05,3.66276]
[1776529160684,57.25,75897.35,0.0,-0.02406,2e-05,3.66276]
[1776529161008,57.25,75898.37,0.0,-0.02405,2e-05,3.66093]
[1776529165987,57.25,75899.69,0.0,-0.02403,2e-05,3.65855]
[1776529166011,57.25,75919.87,0.0,-0.02372,2e-05,3.62031]
[1776529167306,57.25,75919.87,0.0,-0.02372,2e-05,3.62031]
[1776529168271,57.25,75919.87,0.0,-0.02372,2e-05,3.62031]
[1776529167845,57.25,75962.24,0.0,-0.02309,1e-05,3.54034]
[1776529169172,57.25,75962.24,0.0,-0.02309,1e-05,3.54034]
[1776529169183,57.26,75975.55,0.0,-0.02291,1e-05,3.51854]
[1776529171521,57.28,75976.02,0.0,-0.02293,1e-05,3.52037]
[1776529171880,57.28,75976.02,0.0,-0.02293,1e-05,3.52037]
[1776529176923,57.28,75995.47,0.0,-0.02264,1e-05,3.48364]
[1776529181955,57.27,76000.31,0.0,-0.02256,1e-05,3.474]
[1776529186989,57.27,75996.38,0.0,-0.02262,1e-05,3.48053]
[1776529192026,57.27,75990.25,0.0,-0.0227,1e-05,3.49089]
[1776529197067,57.26,75989.08,0.0,-0.02271,1e-05,3.4921]
[1776529202097,57.26,75983.02,0.0,-0.02279,1e-05,3.50227]
[1776529207130,57.25,75963.58,0.0,-0.02306,1e-05,3.53707]
[1776529210150,57.25,75946.39,0.0,-0.02331,1e-05,3.56824]
[1776529215210,57.25,75943.46,0.0,-0.02335,1e-05,3.573]
[1776529220240,57.26,75942.38,0.0,-0.0234,1e-05,3.57887]
[1776529225262,57.3,75934.02,0.0,-0.02358,2e-05,3.60254]
[1776529230296,57.31,75947.82,0.0,-0.02341,1e-05,3.58037]
[1776529235333,57.32,75950.16,0.0,-0.02337,1e-05,3.57511]
[1776529240369,57.36,75933.68,0.0,-0.0237,2e-05,3.61676]
[1776529245407,57.43,75930.11,0.0,-0.02389,2e-05,3.64083]
[1776529247699,57.47,75932.61,0.0,-0.02391,2e-05,3.6441]
[1776529248424,57.49,75941.63,0.0,-0.02381,2e-05,3.63152]
[1776529250444,57.51,75983.74,0.0,-0.02322,1e-05,3.5576]
[1776529251122,57.51,75983.74,0.0,-0.02322,1e-05,3.5576]
[1776529251457,57.55,76004.22,0.0,-0.023,1e-05,3.52982]
[1776529254227,57.56,76007.72,0.0,-0.02297,1e-05,3.52603]
[1776529254480,57.56,76013.11,0.0,-0.0229,1e-05,3.51724]
[1776529255289,57.56,76013.11,0.0,-0.0229,1e-05,3.51724]
[1776529255488,57.57,76029.85,0.0,-0.02266,1e-05,3.48771]
[1776529256094,57.57,76029.85,0.0,-0.02266,1e-05,3.48771]
[1776529256491,57.57,76033.48,0.0,-0.02262,1e-05,3.48254]
[1776529259513,57.59,76056.43,0.0,-0.02233,1e-05,3.44507]
[1776529264554,57.62,76041.28,0.0,-0.02258,1e-05,3.47795]
[1776529265566,57.62,76024.01,0.0,-0.02284,1e-05,3.50994]
[1776529269019,57.61,76014.59,0.0,-0.02296,1e-05,3.52588]
[1776529269588,57.61,76013.07,0.0,-0.02298,1e-05,3.5279]
[1776529270623,57.6,76014.91,0.0,-0.02295,1e-05,3.52363]
[1776529270805,57.6,76014.91,0.0,-0.02295,1e-05,3.52363]
[1776529271291,57.6,76014.91,0.0,-0.02295,1e-05,3.52363]
[1776529271365,57.6,76014.43,0.0,-0.02295,1e-05,3.52361]
[1776529272747,57.6,76032.4,0.0,-0.02268,1e-05,3.48972]
[1776529274636,57.6,76048.64,0.0,-0.02244,1e-05,3.46004]
[1776529275939,57.6,76048.64,0.0,-0.02244,1e-05,3.46004]
[1776529276023,57.6,76089.43,0.0,-0.02187,1e-05,3.38668]
[1776529277086,57.6,76089.43,0.0,-0.02187,1e-05,3.38668]
[1776529277586,57.57,76117.55,0.0,-0.02143,1e-05,3.33065]
[1776529282700,57.57,76102.57,0.0,-0.02164,1e-05,3.35798]
[1776529287732,57.58,76105.27,0.0,-0.02161,1e-05,3.35368]
[1776529291975,57.58,76076.35,0.0,-0.022,1e-05,3.40329]
[1776529297802,57.58,76089.11,0.0,-0.02182,1e-05,3.38037]
[1776529302836,57.58,76090.99,0.0,-0.02179,1e-05,3.37698]
[1776529307868,57.58,76096.58,0.0,-0.02172,1e-05,3.36698]
[1776529312903,57.58,76105.37,0.0,-0.02159,1e-05,3.35127]
[1776529317938,57.57,76101.66,0.0,-0.02164,1e-05,3.35777]
[1776529320972,57.57,76082.2,0.0,-0.02191,1e-05,3.39193]
[1776529326007,57.57,76098.82,0.0,-0.02168,1e-05,3.36188]
[1776529331045,57.56,76086.92,0.0,-0.02183,1e-05,3.38135]
[1776529336083,57.56,76081.35,0.0,-0.02189,1e-05,3.38931]
[1776529341121,57.51,76087.39,0.0,-0.02172,1e-05,3.36754]
[1776529346154,57.37,76086.75,0.0,-0.0215,1e-05,3.33759]
[1776529351189,57.36,76087.64,0.0,-0.02144,1e-05,3.33019]
[1776529356223,57.32,76084.44,0.0,-0.02141,1e-05,3.32578]
[1776529361262,57.3,76085.88,0.0,-0.02136,1e-05,3.3197]
[1776529366295,57.28,76083.15,0.0,-0.02137,1e-05,3.321]
[1776529371331,57.27,76087.53,0.0,-0.02129,1e-05,3.30982]
[1776529376365,57.27,76081.12,0.0,-0.02138,1e-05,3.32132]
[1776529381400,57.27,76076.2,0.0,-0.02145,1e-05,3.33008]
[1776529385430,57.27,76091.97,0.0,-0.02123,1e-05,3.30223]
[1776529390463,57.28,76096.28,0.0,-0.02118,1e-05,3.29618]
[1776529395498,57.29,76097.51,0.0,-0.02118,1e-05,3.29597]
[1776529400533,57.29,76099.02,0.0,-0.02116,1e-05,3.29355]
[1776529405569,57.29,76098.67,0.0,-0.02117,1e-05,3.2944]
[1776529410604,57.29,76084.04,0.0,-0.02137,1e-05,3.32042]
[1776529415638,57.29,76080.27,0.0,-0.02141,1e-05,3.32467]
[1776529418660,57.29,76097.75,0.0,-0.02117,1e-05,3.29393]
[1776529423695,57.29,76101.8,0.0,-0.02111,1e-05,3.28709]
[1776529428729,57.29,76097.96,0.0,-0.02117,1e-05,3.29412]
[1776529432757,57.29,76074.68,0.0,-0.02149,1e-05,3.33537]
[1776529437793,57.29,76071.73,0.0,-0.02153,1e-05,3.34045]
[1776529443040,57.29,76070.41,0.0,-0.02155,1e-05,3.34263]
[1776529448871,57.29,76062.94,0.0,-0.02165,1e-05,3.35564]
[1776529453904,57.29,76060.9,0.0,-0.02167,1e-05,3.35899]
[1776529458940,57.29,76060.73,0.0,-0.02167,1e-05,3.35898]
[1776529464981,57.29,76061.97,0.0,-0.02165,1e-05,3.35643]
[1776529470015,57.28,76062.55,0.0,-0.02164,1e-05,3.35514]
[1776529475052,57.28,76058.18,0.0,-0.02169,1e-05,3.36048]
[1776529483319,57.28,76054.92,0.0,-0.02173,1e-05,3.36583]
[1776529486855,57.28,76054.03,0.0,-0.02174,1e-05,3.36723]
[1776529487815,57.28,76054.03,0.0,-0.02174,1e-05,3.36723]
[1776529487135,57.28,76056.13,0.0,-0.02171,1e-05,3.36341]
[1776529488142,57.28,76056.13,0.0,-0.02171,1e-05,3.36335]
[1776529493044,57.28,76056.59,0.0,-0.0217,1e-05,3.36228]
[1776529493047,57.28,76056.62,0.0,-0.0217,1e-05,3.36217]
[1776529499220,57.28,76057.04,0.0,-0.0217,1e-05,3.36108]
[1776529502185,57.28,76057.35,0.0,-0.02169,1e-05,3.36042]
[1776529502285,57.28,76057.49,0.0,-0.02169,1e-05,3.36012]
[1776529503033,57.28,76057.49,0.0,-0.02169,1e-05,3.36012]
[1776529503459,57.28,76056.86,0.0,-0.0217,1e-05,3.3612]
[1776529509293,57.27,76047.09,0.0,-0.02183,1e-05,3.37828]
[1776529514326,57.27,76046.57,0.0,-0.02183,1e-05,3.37882]
[1776529519363,57.27,76048.72,0.0,-0.0218,1e-05,3.37459]
[1776529525404,57.27,76049.5,0.0,-0.02179,1e-05,3.37279]
[1776529530439,57.27,76049.44,0.0,-0.02179,1e-05,3.37258]
[1776529535476,57.27,76048.67,0.0,-0.02178,1e-05,3.37144]
[1776529540509,57.27,76048.53,0.0,-0.02178,1e-05,3.37138]
[1776529546553,57.26,76047.36,0.0,-0.02179,1e-05,3.37309]
[1776529552595,57.26,76046.16,0.0,-0.02181,1e-05,3.37486]
[1776529557631,57.26,76051.44,0.0,-0.02173,1e-05,3.36512]
[1776529562665,57.26,76052.9,0.0,-0.02171,1e-05,3.36237]
[1776529567701,57.26,76081.66,0.0,-0.02131,1e-05,3.31118]
[1776529572737,57.26,76080.91,0.0,-0.02132,1e-05,3.31271]
[1776529575487,57.26,76082.99,0.0,-0.02129,1e-05,3.30911]
[1776529575758,57.26,76085.33,0.0,-0.02126,1e-05,3.30503]
[1776529580795,57.26,76099.07,0.0,-0.02108,1e-05,3.28116]
[1776529585828,57.26,76101.0,0.0,-0.02105,1e-05,3.27819]
[1776529590862,57.27,76105.3,0.0,-0.021,1e-05,3.27105]
[1776529595897,57.27,76105.93,0.0,-0.02098,1e-05,3.26821]
[1776529601940,57.27,76109.78,0.0,-0.02093,1e-05,3.26198]
[1776529606974,57.27,76109.71,0.0,-0.02093,1e-05,3.26255]
[1776529612015,57.27,76116.72,0.0,-0.02084,1e-05,3.25081]
[1776529617049,57.28,76118.84,0.0,-0.02082,1e-05,3.24767]
[1776529622083,57.28,76124.5,0.0,-0.02075,1e-05,3.23843]
[1776529627118,57.28,76131.15,0.0,-0.02066,1e-05,3.22757]
[1776529632153,57.28,76138.88,0.0,-0.02056,1e-05,3.21497]
[1776529636988,57.29,76136.72,0.0,-0.0206,1e-05,3.2192]
[1776529637188,57.29,76121.85,0.0,-0.0208,1e-05,3.24526]
[1776529642223,57.29,76121.13,0.0,-0.02081,1e-05,3.24708]
[1776529647259,57.29,76116.3,0.0,-0.02088,1e-05,3.25601]
[1776529652293,57.3,76112.76,0.0,-0.02092,1e-05,3.2605]
[1776529657328,57.3,76117.54,0.0,-0.02086,1e-05,3.25268]
[1776529662363,57.3,76115.6,0.0,-0.02089,1e-05,3.2566]
[1776529667399,57.3,76111.94,0.0,-0.02094,1e-05,3.26348]
[1776529672433,57.3,76110.23,0.0,-0.02097,1e-05,3.2669]
[1776529676936,57.3,76109.45,0.0,-0.02098,1e-05,3.26851]
[1776529677933,57.31,76115.08,0.0,-0.02091,1e-05,3.25877]
[1776529683513,57.31,76115.14,0.0,-0.02091,1e-05,3.25935]
[1776529688548,57.31,76116.5,0.0,-0.0209,1e-05,3.25748]
[1776529690862,57.31,76116.46,0.0,-0.0209,1e-05,3.25765]
[1776529690962,57.31,76109.83,0.0,-0.02099,1e-05,3.2694]
[1776529693708,57.31,76109.52,0.0,-0.02099,1e-05,3.27002]
[1776529693714,57.31,76109.27,0.0,-0.021,1e-05,3.27054]
[1776529697973,57.31,76108.76,0.0,-0.02101,1e-05,3.27167]
[1776529697994,57.31,76109.15,0.0,-0.021,1e-05,3.27114]
[1776529698927,57.31,76109.15,0.0,-0.021,1e-05,3.27114]
[1776529699025,57.31,76115.29,0.0,-0.02092,1e-05,3.2605]
[1776529700694,57.31,76115.29,0.0,-0.02092,1e-05,3.2605]
[1776529700787,57.31,76120.53,0.0,-0.02085,1e-05,3.25147]
[1776529706675,57.32,76120.74,0.0,-0.02085,1e-05,3.25179]
[1776529711710,57.32,76116.52,0.0,-0.0209,1e-05,3.25754]
[1776529716745,57.33,76121.4,0.0,-0.02085,1e-05,3.25053]
[1776529721780,57.35,76121.58,0.0,-0.02088,1e-05,3.25451]
[1776529726815,57.35,76124.12,0.0,-0.02085,1e-05,3.25061]
[1776529731857,57.35,76123.44,0.0,-0.02086,1e-05,3.25247]
[1776529736889,57.35,76122.9,0.0,-0.02087,1e-05,3.25385]
[1776529741921,57.36,76122.48,0.0,-0.02088,1e-05,3.25525]
[1776529747964,57.36,76115.66,0.0,-0.02098,1e-05,3.26769]
[1776529752998,57.36,76115.89,0.0,-0.02098,1e-05,3.26776]
[1776529758033,57.36,76115.06,0.0,-0.02099,1e-05,3.26968]
[1776529763069,57.37,76106.23,0.0,-0.02113,1e-05,3.28676]
[1776529768104,57.38,76106.17,0.0,-0.02114,1e-05,3.28928]
[1776529773139,57.39,76108.6,0.0,-0.02112,1e-05,3.28522]
[1776529778174,57.4,76110.46,0.0,-0.02111,1e-05,3.28432]
[1776529785435,57.41,76111.89,0.0,-0.02111,1e-05,3.28504]
[1776529791266,57.43,76108.48,0.0,-0.02118,1e-05,3.29373]
[1776529796300,57.43,76108.75,0.0,-0.02119,1e-05,3.2954]
[1776529801336,57.44,76109.64,0.0,-0.0212,1e-05,3.29591]
[1776529806372,57.45,76120.46,0.0,-0.02107,1e-05,3.27908]
[1776529811410,57.46,76131.91,0.0,-0.02092,1e-05,3.26056]
[1776529816442,57.47,76128.18,0.0,-0.02099,1e-05,3.26896]
[1776529821477,57.48,76127.45,0.0,-0.02101,1e-05,3.27252]
[1776529826519,57.48,76125.12,0.0,-0.02105,1e-05,3.27758]
[1776529831548,57.48,76127.58,0.0,-0.02101,1e-05,3.27125]
[1776529836582,57.48,76132.0,0.0,-0.02095,1e-05,3.26375]
[1776529842624,57.48,76129.92,0.0,-0.02098,1e-05,3.2677]
[1776529847659,57.49,76135.67,0.0,-0.0209,1e-05,3.25804]
[1776529852694,57.49,76138.45,0.0,-0.02087,1e-05,3.25367]
[1776529857729,57.49,76139.5,0.0,-0.02086,1e-05,3.25233]
[1776529862765,57.49,76137.03,0.0,-0.0209,1e-05,3.25709]
[1776529868809,57.49,76136.81,0.0,-0.0209,1e-05,3.25801]
[1776529873842,57.5,76136.67,0.0,-0.02091,1e-05,3.25872]
[1776529878877,57.5,76126.44,0.0,-0.02105,1e-05,3.27691]
[1776529883912,57.5,76118.4,0.0,-0.02116,1e-05,3.29131]
[1776529888947,57.51,76112.35,0.0,-0.02126,1e-05,3.30382]
[1776529893984,57.52,76111.25,0.0,-0.02128,1e-05,3.30584]
[1776529899020,57.53,76112.25,0.0,-0.02128,1e-05,3.30589]
[1776529904053,57.55,76095.08,0.0,-0.02156,1e-05,3.34212]
[1776529909088,57.56,76080.19,0.0,-0.02178,1e-05,3.3707]
[1776529914124,57.57,76072.46,0.0,-0.0219,1e-05,3.38604]
[1776529920170,57.58,76073.59,0.0,-0.0219,1e-05,3.38585]
[1776529925201,57.58,76073.29,0.0,-0.02192,1e-05,3.38788]
[1776529930235,57.59,76071.85,0.0,-0.02195,1e-05,3.39194]
[1776529935272,57.59,76070.92,0.0,-0.02197,1e-05,3.39504]
[1776529940309,57.6,76070.97,0.0,-0.02198,1e-05,3.39636]
[1776529946559,57.61,76072.7,0.0,-0.02197,1e-05,3.39495]
[1776529954403,57.62,76072.7,0.0,-0.02198,1e-05,3.39496]
[1776529959443,57.62,76073.67,0.0,-0.02197,1e-05,3.39462]
[1776529964479,57.63,76074.25,0.0,-0.02198,1e-05,3.39495]
[1776529969512,57.63,76074.86,0.0,-0.02198,1e-05,3.39523]
[1776529974547,57.64,76071.72,0.0,-0.02203,1e-05,3.40219]
[1776529979583,57.65,76067.36,0.0,-0.0221,1e-05,3.4113]
[1776529983135,57.65,76059.21,0.0,-0.02222,1e-05,3.42643]
[1776529983163,57.65,76050.42,0.0,-0.02235,1e-05,3.44272]
[1776529986485,57.65,76048.79,0.0,-0.02238,1e-05,3.44607]
[1776529986839,57.65,76047.06,0.0,-0.0224,1e-05,3.44939]
[1776529992117,57.66,76047.35,0.0,-0.0224,1e-05,3.44945]
[1776529992189,57.66,76045.31,0.0,-0.02244,1e-05,3.45372]
[1776529997892,57.66,76038.17,0.0,-0.02254,1e-05,3.46737]
[1776529997992,57.66,76038.43,0.0,-0.02254,1e-05,3.46706]
[1776530003972,57.66,76038.87,0.0,-0.02254,1e-05,3.46706]
[1776530003983,57.67,76038.96,0.0,-0.02254,1e-05,3.46705]
[1776530009794,57.67,76023.72,0.0,-0.02277,1e-05,3.49566]
[1776530014829,57.67,76017.32,0.0,-0.02285,1e-05,3.50557]
[1776530019864,57.67,76011.77,0.0,-0.02294,1e-05,3.51619]
[1776530024899,57.67,76022.77,0.0,-0.02278,1e-05,3.49656]
[1776530029936,57.68,76016.99,0.0,-0.02287,1e-05,3.50769]
[1776530034972,57.68,76014.31,0.0,-0.02291,1e-05,3.5131]
[1776530041012,57.68,76010.71,0.0,-0.02297,1e-05,3.52029]
[1776530047263,57.68,76007.52,0.0,-0.02302,1e-05,3.52677]
[1776530053096,57.69,76017.74,0.0,-0.02287,1e-05,3.50854]
[1776530055109,57.69,76035.11,0.0,-0.02262,1e-05,3.47709]
[1776530060144,57.69,76039.26,0.0,-0.02257,1e-05,3.47041]
[1776530065180,57.69,76034.5,0.0,-0.02265,1e-05,3.47992]
[1776530070215,57.7,76033.48,0.0,-0.02267,1e-05,3.4827]
[1776530075250,57.7,76033.3,0.0,-0.02266,1e-05,3.48154]
[1776530080285,57.71,76032.37,0.0,-0.02268,1e-05,3.48397]
[1776530085320,57.71,76029.55,0.0,-0.02273,1e-05,3.48982]
[1776530089350,57.71,76046.46,0.0,-0.02249,1e-05,3.45967]
[1776530094384,57.72,76061.52,0.0,-0.02228,1e-05,3.43354]
[1776530100425,57.72,76059.76,0.0,-0.02232,1e-05,3.43805]
[1776530105461,57.73,76075.2,0.0,-0.02211,1e-05,3.41142]
[1776530111538,57.73,76076.24,0.0,-0.02211,1e-05,3.41117]
[1776530117760,57.74,76073.92,0.0,-0.02215,1e-05,3.41688]
[1776530121609,57.74,76090.76,0.0,-0.02192,1e-05,3.38783]
[1776530126643,57.75,76095.6,0.0,-0.02187,1e-05,3.38071]
[1776530131679,57.76,76098.05,0.0,-0.02183,1e-05,3.37562]
[1776530137902,57.76,76098.71,0.0,-0.02183,1e-05,3.37616]
[1776530144769,57.77,76103.54,0.0,-0.02178,1e-05,3.36958]
[1776530149805,57.78,76103.41,0.0,-0.02179,1e-05,3.37124]
[1776530154842,57.78,76105.15,0.0,-0.02178,1e-05,3.36958]
[1776530160883,57.79,76100.16,0.0,-0.02186,1e-05,3.38008]
[1776530165918,57.8,76103.32,0.0,-0.02183,1e-05,3.37581]
[1776530170952,57.8,76101.55,0.0,-0.02186,1e-05,3.38029]
[1776530175988,57.81,76100.59,0.0,-0.02189,1e-05,3.38329]
[1776530181026,57.81,76099.11,0.0,-0.02192,1e-05,3.38719]
[1776530186058,57.82,76099.18,0.0,-0.02193,1e-05,3.38831]
[1776530192100,57.83,76099.32,0.0,-0.02192,1e-05,3.38732]
[1776530198326,57.83,76098.64,0.0,-0.02194,1e-05,3.38999]
[1776530204185,57.84,76091.45,0.0,-0.02205,1e-05,3.40419]
[1776530209233,57.84,76083.91,0.0,-0.02217,1e-05,3.41868]
[1776530214255,57.85,76081.41,0.0,-0.02221,1e-05,3.42411]
[1776530219292,57.85,76080.67,0.0,-0.02223,1e-05,3.42638]
[1776530226340,57.86,76080.34,0.0,-0.02224,1e-05,3.42827]
[1776530238606,57.87,76079.66,0.0,-0.02227,1e-05,3.43186]
[1776530245472,57.87,76079.11,0.0,-0.02229,1e-05,3.43408]
[1776530252522,57.88,76079.13,0.0,-0.02228,1e-05,3.43303]
[1776530257557,57.88,76078.45,0.0,-0.0223,1e-05,3.43512]
[1776530262591,57.88,76083.45,0.0,-0.02224,1e-05,3.427]
[1776530267625,57.89,76091.48,0.0,-0.02213,1e-05,3.41364]
[1776530272661,57.89,76093.37,0.0,-0.02211,1e-05,3.41128]
[1776530277697,57.9,76086.19,0.0,-0.02222,1e-05,3.42514]
[1776530284593,57.9,76075.9,0.0,-0.02237,1e-05,3.44427]
[1776530289780,57.91,76080.14,0.0,-0.02232,1e-05,3.43782]
[1776530294818,57.91,76083.16,0.0,-0.02228,1e-05,3.43321]
[1776530299850,57.91,76090.51,0.0,-0.02219,1e-05,3.42088]
[1776530304885,57.92,76088.27,0.0,-0.02222,1e-05,3.4258]
[1776530310928,57.92,76087.43,0.0,-0.02224,1e-05,3.42831]
[1776530315962,57.92,76087.82,0.0,-0.02223,1e-05,3.42621]
[1776530320999,57.93,76088.68,0.0,-0.02223,1e-05,3.42549]
[1776530326032,57.93,76088.96,0.0,-0.02223,1e-05,3.42581]
[1776530331067,57.93,76089.47,0.0,-0.02223,1e-05,3.42571]
[1776530336102,57.94,76093.51,0.0,-0.02218,1e-05,3.41929]
[1776530341138,57.94,76093.94,0.0,-0.02218,1e-05,3.4194]
[1776530346172,57.95,76102.74,0.0,-0.02206,1e-05,3.4046]
[1776530351208,57.95,76108.1,0.0,-0.02199,1e-05,3.39604]
[1776530356243,57.95,76109.81,0.0,-0.02198,1e-05,3.39402]
[1776530361277,57.96,76111.31,0.0,-0.02196,1e-05,3.39235]
[1776530366313,57.96,76112.37,0.0,-0.02196,1e-05,3.39145]
[1776530371347,57.97,76110.6,0.0,-0.02197,1e-05,3.39335]
[1776530376382,57.97,76110.84,0.0,-0.02198,1e-05,3.39388]
[1776530381420,57.98,76111.92,0.0,-0.02197,1e-05,3.39291]
[1776530384439,57.98,76091.53,0.0,-0.02226,1e-05,3.42981]
[1776530389687,57.98,76087.73,0.0,-0.02232,1e-05,3.43739]
[1776530394691,57.98,76080.75,0.0,-0.02242,1e-05,3.45047]
[1776530399757,57.99,76079.23,0.0,-0.02245,1e-05,3.45373]
[1776530405587,57.99,76079.2,0.0,-0.02246,1e-05,3.45441]
[1776530410622,57.99,76080.93,0.0,-0.02244,1e-05,3.45187]
[1776530415657,57.99,76080.47,0.0,-0.02245,1e-05,3.45329]
[1776530420693,58.0,76080.51,0.0,-0.02245,1e-05,3.45381]
[1776530425730,58.0,76080.02,0.0,-0.02246,1e-05,3.45529]
[1776530430763,58.0,76079.68,0.0,-0.02247,1e-05,3.4565]
[1776530435797,58.0,76079.43,0.0,-0.02247,1e-05,3.45531]
[1776530440840,58.01,76076.8,0.0,-0.02251,1e-05,3.46067]
[1776530445868,58.01,76074.95,0.0,-0.02254,1e-05,3.46457]
[1776530450906,58.01,76066.62,0.0,-0.02266,1e-05,3.48012]
[1776530456945,58.01,76060.63,0.0,-0.02275,1e-05,3.49147]
[1776530463993,58.02,76059.37,0.0,-0.02277,1e-05,3.4943]
[1776530470271,58.02,76057.32,0.0,-0.02281,1e-05,3.4985]
[1776530476080,58.02,76054.84,0.0,-0.02285,1e-05,3.50349]
[1776530481114,58.02,76053.29,0.0,-0.02287,1e-05,3.50672]
[1776530487156,58.02,76050.14,0.0,-0.02292,1e-05,3.51289]
[1776530494205,58.02,76049.15,0.0,-0.02293,1e-05,3.51294]
[1776530499240,58.03,76053.8,0.0,-0.02286,1e-05,3.50487]
[1776530506289,58.03,76051.91,0.0,-0.02289,1e-05,3.50897]
[1776530511324,58.03,76051.97,0.0,-0.0229,1e-05,3.5093]
[1776530517366,58.03,76057.34,0.0,-0.02282,1e-05,3.50018]
[1776530522401,58.04,76053.41,0.0,-0.02288,1e-05,3.5079]
[1776530524416,58.04,76037.92,0.0,-0.02311,1e-05,3.53635]
[1776530529452,58.04,76038.76,0.0,-0.0231,1e-05,3.53506]
[1776530534493,58.04,76038.8,0.0,-0.0231,1e-05,3.53503]
[1776530540763,58.04,76042.71,0.0,-0.02305,1e-05,3.52833]
[1776530547580,58.04,76043.58,0.0,-0.02304,1e-05,3.52697]
[1776530552617,58.04,76045.23,0.0,-0.023,1e-05,3.52188]
[1776530557651,58.04,76032.27,0.0,-0.02319,1e-05,3.54575]
[1776530566715,58.04,76033.91,0.0,-0.02317,1e-05,3.54273]
[1776530571754,58.04,76031.07,0.0,-0.02321,1e-05,3.54789]
[1776530576784,58.04,76030.01,0.0,-0.02322,1e-05,3.54975]
[1776530581830,58.04,76031.17,0.0,-0.0232,1e-05,3.54754]
[1776530588873,58.04,76037.05,0.0,-0.02312,1e-05,3.53674]
[1776530595935,58.04,76037.14,0.0,-0.02312,1e-05,3.53662]
[1776530600972,58.04,76037.98,0.0,-0.0231,1e-05,3.53512]
[1776530606005,58.04,76035.64,0.0,-0.02314,1e-05,3.53945]
[1776530611049,58.04,76031.39,0.0,-0.02319,1e-05,3.54496]
[1776530616081,58.04,76021.1,0.0,-0.02334,1e-05,3.56377]
[1776530621332,58.04,76014.85,0.0,-0.02343,1e-05,3.57513]
[1776530627159,58.04,76014.2,0.0,-0.02344,1e-05,3.57609]
[1776530632193,58.04,76018.37,0.0,-0.02337,1e-05,3.56826]
[1776530637228,58.04,76021.49,0.0,-0.02333,1e-05,3.56246]
[1776530642264,58.04,76022.6,0.0,-0.02331,1e-05,3.56038]
[1776530649313,58.04,76031.14,0.0,-0.02319,1e-05,3.54477]
[1776530657368,58.04,76031.98,0.0,-0.02317,1e-05,3.5434]
[1776530662403,58.04,76035.51,0.0,-0.02312,1e-05,3.53705]
[1776530667438,58.04,76042.58,0.0,-0.02302,1e-05,3.52428]
[1776530672474,58.04,76031.31,0.0,-0.02317,1e-05,3.54285]
[1776530674650,58.04,76028.19,0.0,-0.02322,1e-05,3.54859]
[1776530674737,58.04,76024.72,0.0,-0.02327,1e-05,3.55498]
[1776530676335,58.04,76024.72,0.0,-0.02327,1e-05,3.55498]
[1776530676501,58.04,76020.75,0.0,-0.02333,1e-05,3.56229]
[1776530677377,58.04,76020.75,0.0,-0.02333,1e-05,3.56229]
[1776530677509,58.04,76019.04,0.0,-0.02335,1e-05,3.56543]
[1776530682552,58.04,76012.41,0.0,-0.02345,1e-05,3.57758]
[1776530687587,58.04,76012.59,0.0,-0.02345,1e-05,3.5771]
[1776530696650,58.04,76012.39,0.0,-0.02345,1e-05,3.57722]
[1776530701894,58.04,76010.03,0.0,-0.02348,1e-05,3.5814]
[1776530707727,58.04,76009.6,0.0,-0.02349,1e-05,3.58204]
[1776530717800,58.04,76008.53,0.0,-0.0235,1e-05,3.58369]
[1776530722834,58.04,76012.57,0.0,-0.02344,1e-05,3.57605]
[1776530727870,58.04,76015.71,0.0,-0.02339,1e-05,3.57019]
[1776530732904,58.04,76018.28,0.0,-0.02334,1e-05,3.56316]
[1776530737939,58.04,76024.04,0.0,-0.02326,1e-05,3.55264]
[1776530738945,58.04,76024.04,0.0,-0.02326,1e-05,3.55264]
[1776530738949,58.04,76023.99,0.0,-0.02326,1e-05,3.55275]
[1776530743982,58.04,76026.54,0.0,-0.02322,1e-05,3.5482]
[1776530746094,58.04,76026.75,0.0,-0.02322,1e-05,3.54784]
[1776530746195,58.04,76028.68,0.0,-0.02319,1e-05,3.54432]
[1776530748061,58.04,76028.68,0.0,-0.02319,1e-05,3.54435]
[1776530748091,58.04,76025.98,0.0,-0.02323,1e-05,3.54934]
[1776530756391,58.04,76028.74,0.0,-0.02319,1e-05,3.54437]
[1776530756475,58.04,76028.86,0.0,-0.02319,1e-05,3.54422]
[1776530758914,58.04,76028.86,0.0,-0.02319,1e-05,3.54422]
[1776530759086,58.04,76028.86,0.0,-0.02319,1e-05,3.54429]
[1776530763262,58.04,76029.96,0.0,-0.02317,1e-05,3.54235]
[1776530764121,58.04,76029.86,0.0,-0.02318,1e-05,3.54255]
[1776530769156,58.04,76034.83,0.0,-0.0231,1e-05,3.53355]
[1776530774191,58.04,76029.86,0.0,-0.02318,1e-05,3.54287]
[1776530781242,58.04,76028.01,0.0,-0.02321,1e-05,3.54633]
[1776530786279,58.04,76030.06,0.0,-0.02318,1e-05,3.5426]
[1776530791314,58.04,76031.78,0.0,-0.02314,1e-05,3.53723]
[1776530798362,58.04,76031.85,0.0,-0.02314,1e-05,3.53721]
[1776530803398,58.04,76030.43,0.0,-0.02316,1e-05,3.53989]
[1776530807427,58.04,76014.96,0.0,-0.02339,1e-05,3.56837]
[1776530812673,58.04,76010.85,0.0,-0.02345,1e-05,3.57579]
[1776530818502,58.04,76010.28,0.0,-0.02345,1e-05,3.57662]
[1776530823538,58.04,76010.17,0.0,-0.02345,1e-05,3.57664]
[1776530828572,58.04,76006.97,0.0,-0.0235,1e-05,3.58241]
[1776530833607,58.04,76008.07,0.0,-0.02348,1e-05,3.5802]
[1776530838643,58.04,76007.3,0.0,-0.02349,1e-05,3.58148]
[1776530844684,58.04,76005.9,0.0,-0.02351,1e-05,3.58389]
[1776530850726,58.04,76005.92,0.0,-0.02351,1e-05,3.58365]
[1776530856798,58.04,76005.42,0.0,-0.0235,1e-05,3.58211]
[1776530863029,58.03,76003.54,0.0,-0.02353,1e-05,3.58535]
[1776530871902,58.03,76006.6,0.0,-0.02348,1e-05,3.57942]
[1776530874926,58.03,75978.44,0.0,-0.0239,2e-05,3.6317]
[1776530879958,58.03,75982.0,0.0,-0.02384,1e-05,3.62447]
[1776530886002,58.03,75980.18,0.0,-0.02386,2e-05,3.62719]
[1776530891036,58.02,75979.75,0.0,-0.02386,2e-05,3.62742]
[1776530896071,58.02,75979.02,0.0,-0.02387,2e-05,3.62808]
[1776530901115,58.02,75973.07,0.0,-0.02395,2e-05,3.63871]
[1776530903317,58.02,75957.92,0.0,-0.02418,2e-05,3.66673]
[1776530909164,58.02,75955.66,0.0,-0.02421,2e-05,3.67044]
[1776530914199,58.03,75947.77,0.0,-0.02435,2e-05,3.68761]
[1776530919235,58.08,75945.04,0.0,-0.02447,2e-05,3.70299]
[1776530924270,58.14,75944.8,0.0,-0.0246,2e-05,3.71891]
[1776530929304,58.22,75941.94,0.0,-0.02479,2e-05,3.74348]
[1776530934340,58.31,75934.15,0.0,-0.02508,2e-05,3.77928]
[1776530940383,58.42,75932.93,0.0,-0.02531,2e-05,3.8084]
[1776530945417,58.52,75937.17,0.0,-0.02543,2e-05,3.82402]
[1776530950452,58.62,75935.92,0.0,-0.02565,2e-05,3.85083]
[1776530955490,58.71,75935.79,0.0,-0.02584,2e-05,3.87514]
[1776530960522,58.81,75943.13,0.0,-0.02592,2e-05,3.88498]
[1776530965560,58.91,75949.6,0.0,-0.02601,2e-05,3.89654]
[1776530970595,59.0,75949.48,0.0,-0.02619,2e-05,3.91926]
[1776530975633,59.07,75939.16,0.0,-0.02647,2e-05,3.95345]
[1776530980668,59.14,75934.71,0.0,-0.02667,2e-05,3.97808]
[1776530985703,59.2,75931.28,0.0,-0.02685,2e-05,4.00083]
[1776530990736,59.27,75928.66,0.0,-0.02702,2e-05,4.02184]
[1776530995773,59.33,75926.8,0.0,-0.02718,2e-05,4.04099]
[1776531000810,59.39,75926.06,0.0,-0.02731,2e-05,4.0574]
[1776531006851,59.46,75925.31,0.0,-0.02746,2e-05,4.0761]
[1776531011886,59.52,75923.06,0.0,-0.02761,2e-05,4.09428]
[1776531016922,59.57,75916.97,0.0,-0.02781,2e-05,4.11854]
[1776531021957,59.58,75917.42,0.0,-0.02783,2e-05,4.12143]
[1776531027001,59.57,75888.35,0.0,-0.0283,2e-05,4.1771]
[1776531032041,59.58,75895.03,0.0,-0.02819,2e-05,4.16411]
[1776531037072,59.61,75897.44,0.0,-0.02821,2e-05,4.16604]
[1776531042107,59.59,75899.03,0.0,-0.02815,2e-05,4.1588]
[1776531047145,59.58,75894.22,0.0,-0.02819,2e-05,4.16398]
[1776531052191,59.57,75906.42,0.0,-0.02799,2e-05,4.13916]
[1776531057234,59.58,75908.87,0.0,-0.02796,2e-05,4.13632]
[1776531062259,59.59,75908.69,0.0,-0.02799,2e-05,4.13929]
[1776531067296,59.58,75912.11,0.0,-0.02791,2e-05,4.12947]
[1776531072333,59.57,75910.73,0.0,-0.0279,2e-05,4.12928]
[1776531074529,59.57,75895.85,0.0,-0.02815,2e-05,4.15846]
[1776531080387,59.56,75879.89,0.0,-0.0284,2e-05,4.18796]
[1776531085427,59.55,75877.43,0.0,-0.02842,2e-05,4.19118]
[1776531090460,59.55,75874.69,0.0,-0.02847,2e-05,4.19701]
[1776531095493,59.56,75876.13,0.0,-0.02844,2e-05,4.19321]
[1776531101534,59.57,75877.53,0.0,-0.02845,2e-05,4.19418]
[1776531106570,59.59,75874.46,0.0,-0.02853,2e-05,4.2039]
[1776531111607,59.6,75880.54,0.0,-0.02846,2e-05,4.19576]
[1776531116641,59.62,75879.61,0.0,-0.02852,2e-05,4.20247]
[1776531121679,59.64,75880.83,0.0,-0.02854,2e-05,4.20464]
[1776531127719,59.66,75875.39,0.0,-0.02867,2e-05,4.2207]
[1776531132753,59.68,75884.61,0.0,-0.02855,2e-05,4.20704]
[1776531137788,59.7,75885.52,0.0,-0.02858,2e-05,4.21036]
[1776531142823,59.72,75887.36,0.0,-0.02859,2e-05,4.21156]
[1776531147859,59.74,75887.92,0.0,-0.02862,2e-05,4.21549]
[1776531155089,59.77,75886.83,0.0,-0.02868,2e-05,4.22269]
[1776531160950,59.79,75886.87,0.0,-0.02873,2e-05,4.22807]
[1776531165986,59.81,75884.5,0.0,-0.0288,2e-05,4.23673]
[1776531171023,59.82,75886.86,0.0,-0.02878,2e-05,4.23491]
[1776531176057,59.84,75885.9,0.0,-0.02883,2e-05,4.24073]
[1776531181092,59.85,75883.64,0.0,-0.02889,2e-05,4.24809]
[1776531187135,59.86,75883.12,0.0,-0.02893,2e-05,4.25231]
[1776531192170,59.87,75889.12,0.0,-0.02885,2e-05,4.24283]
[1776531197206,59.88,75891.48,0.0,-0.02883,2e-05,4.24058]
[1776531202242,59.89,75888.5,0.0,-0.0289,2e-05,4.2489]
[1776531209290,59.9,75886.74,0.0,-0.02895,2e-05,4.25547]
[1776531214324,59.91,75883.11,0.0,-0.02901,2e-05,4.26226]
[1776531219359,59.92,75878.13,0.0,-0.02911,2e-05,4.27375]
[1776531224397,59.92,75876.33,0.0,-0.02915,2e-05,4.2785]
[1776531227416,59.93,75893.03,0.0,-0.02888,2e-05,4.24611]
[1776531232457,59.94,75896.7,0.0,-0.02884,2e-05,4.24167]
[1776531237486,59.95,75899.48,0.0,-0.02881,2e-05,4.23878]
[1776531242521,59.96,75902.27,0.0,-0.02879,2e-05,4.23579]
[1776531247557,59.97,75903.84,0.0,-0.02878,2e-05,4.23499]
[1776531252593,59.98,75904.52,0.0,-0.02879,2e-05,4.23571]
[1776531258634,59.99,75906.67,0.0,-0.02877,2e-05,4.2336]
[1776531264675,60.0,75908.75,0.0,-0.02875,2e-05,4.23135]
[1776531271724,60.01,75911.12,0.0,-0.02871,2e-05,4.22622]
[1776531276759,60.05,75920.3,0.0,-0.02864,2e-05,4.21787]
[1776531281797,60.11,75920.75,0.0,-0.02875,2e-05,4.23189]
[1776531287839,60.12,75920.33,0.0,-0.02878,2e-05,4.23506]
[1776531292896,60.15,75932.84,0.0,-0.02863,2e-05,4.21783]
[1776531298224,60.19,75929.03,0.0,-0.02879,2e-05,4.23634]
[1776531304382,60.22,75928.6,0.0,-0.02884,2e-05,4.2432]
[1776531309995,60.13,75938.72,0.0,-0.02849,2e-05,4.2005]
[1776531315035,60.04,75946.3,0.0,-0.0282,2e-05,4.16505]
[1776531320068,59.95,75948.08,0.0,-0.02798,2e-05,4.13843]
[1776531325102,59.83,75954.32,0.0,-0.02764,2e-05,4.09634]
[1776531330138,59.75,75957.72,0.0,-0.02742,2e-05,4.06925]
[1776531334166,59.63,75942.03,0.0,-0.02744,2e-05,4.07049]
[1776531339200,59.52,75939.86,0.0,-0.02724,2e-05,4.04648]
[1776531344235,59.4,75937.37,0.0,-0.02706,2e-05,4.02308]
[1776531349270,59.29,75937.52,0.0,-0.02683,2e-05,3.99528]
[1776531355313,59.18,75936.86,0.0,-0.02664,2e-05,3.97081]
[1776531366578,59.13,75932.64,0.0,-0.02659,2e-05,3.96483]
[1776531372431,59.12,75935.0,0.0,-0.02655,2e-05,3.95947]
[1776531378477,59.11,75936.45,0.0,-0.02649,2e-05,3.95324]
[1776531383508,59.11,75926.91,0.0,-0.02666,2e-05,3.97285]
[1776531388544,59.12,75917.96,0.0,-0.02682,2e-05,3.99302]
[1776531396787,59.12,75920.23,0.0,-0.02677,2e-05,3.986]
[1776531402637,59.16,75920.23,0.0,-0.02685,2e-05,3.99605]
[1776531407679,59.17,75928.96,0.0,-0.02672,2e-05,3.98094]
[1776531412720,59.17,75930.12,0.0,-0.0267,2e-05,3.97753]
[1776531417751,59.12,75930.18,0.0,-0.0266,2e-05,3.9653]
[1776531423793,59.04,75930.39,0.0,-0.02644,2e-05,3.94499]
[1776531428829,58.96,75929.89,0.0,-0.0263,2e-05,3.92837]
[1776531430842,58.93,75906.46,0.0,-0.02662,2e-05,3.96695]
[1776531435878,58.9,75903.01,0.0,-0.02661,2e-05,3.96542]
[1776531447143,58.91,75904.02,0.0,-0.0266,2e-05,3.96451]
[1776531452997,58.95,75912.68,0.0,-0.02653,2e-05,3.95556]
[1776531458031,59.03,75918.92,0.0,-0.02658,2e-05,3.96252]
[1776531463067,59.11,75917.03,0.0,-0.02678,2e-05,3.98681]
[1776531468101,59.2,75914.23,0.0,-0.02699,2e-05,4.01302]
[1776531473136,59.28,75915.75,0.0,-0.02714,2e-05,4.03076]
[1776531478171,59.37,75916.27,0.0,-0.0273,2e-05,4.05073]
[1776531483208,59.45,75916.7,0.0,-0.02746,2e-05,4.07046]
[1776531488242,59.53,75919.39,0.0,-0.02757,2e-05,4.08484]
[1776531489248,59.55,75937.88,0.0,-0.0273,2e-05,4.05218]
[1776531494283,59.64,75937.03,0.0,-0.02749,2e-05,4.07622]
[1776531499322,59.69,75935.41,0.0,-0.02762,2e-05,4.09133]
[1776531504356,59.7,75928.73,0.0,-0.02776,2e-05,4.10811]
[1776531509392,59.68,75930.92,0.0,-0.02768,2e-05,4.09881]
[1776531513621,59.66,75962.79,0.0,-0.0271,2e-05,4.02781]
[1776531519462,59.61,75956.99,0.0,-0.0271,2e-05,4.0279]
[1776531524790,59.57,75958.16,0.0,-0.02701,2e-05,4.01658]
[1776531530538,59.54,75956.83,0.0,-0.02697,2e-05,4.01136]
[1776531535589,59.54,75956.34,0.0,-0.02696,2e-05,4.01122]
[1776531540624,59.54,75953.06,0.0,-0.02703,2e-05,4.01941]
[1776531547859,59.57,75955.58,0.0,-0.02704,2e-05,4.02059]
[1776531553716,59.6,75954.94,0.0,-0.02712,2e-05,4.02979]
[1776531558750,59.63,75956.25,0.0,-0.02716,2e-05,4.035]
[1776531563785,59.67,75953.44,0.0,-0.02727,2e-05,4.04877]
[1776531569828,59.71,75949.39,0.0,-0.02741,2e-05,4.06655]
[1776531574863,59.73,75946.39,0.0,-0.02749,2e-05,4.07533]
[1776531579898,59.73,75950.21,0.0,-0.02742,2e-05,4.06675]
[1776531584933,59.7,75950.29,0.0,-0.02737,2e-05,4.06027]
[1776531589969,59.64,75951.12,0.0,-0.02725,2e-05,4.04517]
[1776531595017,59.58,75951.09,0.0,-0.02711,2e-05,4.02843]
[1776531600117,59.5,75947.72,0.0,-0.02701,2e-05,4.01598]
[1776531604080,59.43,75932.18,0.0,-0.02713,2e-05,4.02933]
[1776531608111,59.37,75896.48,0.0,-0.0276,2e-05,4.08665]
[1776531613150,59.37,75900.41,0.0,-0.02753,2e-05,4.07802]
[1776531618182,59.37,75905.0,0.0,-0.02746,2e-05,4.06939]
[1776531623219,59.34,75902.44,0.0,-0.02743,2e-05,4.06586]
[1776531628253,59.32,75905.63,0.0,-0.02734,2e-05,4.055]
[1776531633287,59.31,75905.88,0.0,-0.02732,2e-05,4.05119]
[1776531638530,59.32,75906.49,0.0,-0.02733,2e-05,4.05258]
[1776531644367,59.34,75903.93,0.0,-0.0274,2e-05,4.06172]
[1776531649401,59.36,75893.32,0.0,-0.02762,2e-05,4.08752]
[1776531654435,59.38,75888.68,0.0,-0.02774,2e-05,4.1021]
[1776531659470,59.41,75884.57,0.0,-0.02787,2e-05,4.1179]
[1776531664504,59.44,75884.69,0.0,-0.02792,2e-05,4.12433]
[1776531668740,59.47,75902.71,0.0,-0.02768,2e-05,4.09517]
[1776531674577,59.52,75903.33,0.0,-0.02776,2e-05,4.10605]
[1776531679611,59.55,75904.82,0.0,-0.02781,2e-05,4.11249]
[1776531684646,59.59,75913.96,0.0,-0.02774,2e-05,4.10413]
[1776531689681,59.63,75915.75,0.0,-0.02779,2e-05,4.11014]
[1776531694718,59.67,75916.51,0.0,-0.02784,2e-05,4.11517]
[1776531699751,59.7,75914.78,0.0,-0.02793,2e-05,4.12684]
[1776531704786,59.73,75911.57,0.0,-0.02804,2e-05,4.14033]
[1776531709821,59.75,75909.76,0.0,-0.02812,2e-05,4.14922]
[1776531714857,59.77,75908.46,0.0,-0.02816,2e-05,4.15493]
[1776531719894,59.81,75907.4,0.0,-0.02827,2e-05,4.16821]
[1776531724927,59.88,75915.24,0.0,-0.02827,2e-05,4.16906]
[1776531726942,59.91,75930.54,0.0,-0.02808,2e-05,4.14568]
[1776531731977,59.97,75932.33,0.0,-0.02817,2e-05,4.1573]
[1776531737011,59.97,75931.92,0.0,-0.02817,2e-05,4.15712]
[1776531742046,59.93,75934.56,0.0,-0.02806,2e-05,4.14381]
[1776531747081,59.87,75926.22,0.0,-0.02807,2e-05,4.14488]
[1776531752117,59.79,75926.32,0.0,-0.02789,2e-05,4.12156]
[1776531757152,59.69,75922.8,0.0,-0.02775,2e-05,4.10501]
[1776531762186,59.59,75922.9,0.0,-0.02755,2e-05,4.07917]
[1776531767221,59.48,75922.52,0.0,-0.02734,2e-05,4.05319]
[1776531772257,59.37,75926.31,0.0,-0.02706,2e-05,4.01872]
[1776531777296,59.26,75927.89,0.0,-0.02682,2e-05,3.98917]
[1776531782331,59.15,75930.29,0.0,-0.02657,2e-05,3.95873]
[1776531788378,59.03,75930.53,0.0,-0.02633,2e-05,3.92864]
[1776531793413,58.98,75928.35,0.0,-0.02626,2e-05,3.9201]
[1776531800044,58.97,75928.03,0.0,-0.02625,2e-05,3.91821]
[1776531805496,58.91,75927.64,0.0,-0.02614,2e-05,3.90489]
[1776531811538,58.83,75927.54,0.0,-0.02597,2e-05,3.88312]
[1776531816573,58.76,75927.48,0.0,-0.02584,2e-05,3.86676]
[1776531821608,58.68,75923.3,0.0,-0.02574,2e-05,3.85458]
[1776531826643,58.61,75918.78,0.0,-0.02567,2e-05,3.84571]
[1776531831680,58.55,75914.53,0.0,-0.02564,2e-05,3.84076]
[1776531833692,58.55,75929.45,0.0,-0.0254,2e-05,3.81134]
[1776531838727,58.54,75925.0,0.0,-0.02544,2e-05,3.81696]
[1776531843762,58.5,75922.24,0.0,-0.02541,2e-05,3.81235]
[1776531848798,58.45,75935.27,0.0,-0.02511,2e-05,3.77602]
[1776531853833,58.41,75936.17,0.0,-0.02502,2e-05,3.76377]
[1776531858869,58.36,75939.2,0.0,-0.02489,2e-05,3.7476]
[1776531863902,58.32,75941.74,0.0,-0.02477,2e-05,3.73296]
[1776531868937,58.28,75938.65,0.0,-0.02475,2e-05,3.72964]
[1776531874982,58.24,75937.44,0.0,-0.02467,2e-05,3.71929]
[1776531880264,58.23,75944.59,0.0,-0.02453,2e-05,3.70273]
[1776531886056,58.25,75927.12,0.0,-0.02485,2e-05,3.74139]
[1776531891092,58.26,75923.73,0.0,-0.02492,2e-05,3.75012]
[1776531896126,58.26,75919.22,0.0,-0.02498,2e-05,3.75772]
[1776531901163,58.24,75919.19,0.0,-0.02495,2e-05,3.75468]
[1776531906216,58.22,75923.19,0.0,-0.02486,2e-05,3.74261]
[1776531911250,58.21,75916.31,0.0,-0.02494,2e-05,3.75237]
[1776531916286,58.22,75916.3,0.0,-0.02495,2e-05,3.75407]
[1776531921320,58.25,75914.81,0.0,-0.02503,2e-05,3.76449]
[1776531925353,58.29,75888.16,0.0,-0.02554,2e-05,3.82693]
[1776531930387,58.39,75885.62,0.0,-0.02578,2e-05,3.85608]
[1776531934420,58.49,75869.56,0.0,-0.0262,2e-05,3.90803]
[1776531939454,58.65,75862.4,0.0,-0.02664,2e-05,3.96256]
[1776531945496,58.85,75854.44,0.0,-0.02716,2e-05,4.02652]
[1776531948441,58.91,75853.96,0.0,-0.0273,2e-05,4.043]
[1776531948532,58.94,75853.75,0.0,-0.02736,2e-05,4.05119]
[1776531954560,59.13,75852.56,0.0,-0.02775,2e-05,4.09918]
[1776531959598,59.27,75859.04,0.0,-0.02794,2e-05,4.12275]
[1776531961238,59.3,75864.97,0.0,-0.0279,2e-05,4.11815]
[1776531961612,59.33,75865.55,0.0,-0.02795,2e-05,4.12444]
[1776531966646,59.48,75875.77,0.0,-0.02808,2e-05,4.14101]
[1776531975714,59.74,75874.89,0.0,-0.02861,2e-05,4.20534]
[1776531980973,59.89,75875.06,0.0,-0.02891,2e-05,4.24266]
[1776531988810,60.07,75875.47,0.0,-0.02928,2e-05,4.28741]
[1776531990559,60.07,75875.47,0.0,-0.02928,2e-05,4.28741]
[1776531990575,60.09,75879.13,0.0,-0.02926,2e-05,4.28536]
[1776531990696,60.09,75879.13,0.0,-0.02926,2e-05,4.28536]
[1776531991043,60.12,75879.29,0.0,-0.02929,2e-05,4.28787]
[1776531991832,60.12,75879.29,0.0,-0.02929,2e-05,4.28787]
[1776531991932,60.12,75879.29,0.0,-0.02929,2e-05,4.28787]
[1776531993540,60.14,75879.69,0.0,-0.02932,2e-05,4.29235]
[1776531993604,60.16,75879.98,0.0,-0.02936,2e-05,4.29703]
[1776531997247,60.22,75881.04,0.0,-0.02947,2e-05,4.31025]
[1776531997328,60.24,75887.89,0.0,-0.02939,2e-05,4.30124]
[1776532002907,60.36,75892.26,0.0,-0.02956,2e-05,4.32226]
[1776532007943,60.45,75891.53,0.0,-0.02976,2e-05,4.34653]
[1776532012977,60.54,75890.99,0.0,-0.02995,2e-05,4.36844]
[1776532018013,60.61,75890.71,0.0,-0.03011,2e-05,4.38793]
[1776532023048,60.68,75891.3,0.0,-0.03024,2e-05,4.4038]
[1776532028084,60.74,75889.77,0.0,-0.03039,2e-05,4.4222]
[1776532035132,60.81,75882.54,0.0,-0.03067,2e-05,4.45487]
[1776532040169,60.86,75884.2,0.0,-0.03073,2e-05,4.46265]
[1776532045203,60.9,75881.54,0.0,-0.03086,2e-05,4.4786]
[1776532050238,60.94,75880.44,0.0,-0.03096,2e-05,4.49045]
[1776532055273,60.97,75870.57,0.0,-0.03119,2e-05,4.51654]
[1776532060308,61.0,75868.44,0.0,-0.03129,2e-05,4.52822]
[1776532061297,61.0,75868.44,0.0,-0.03129,2e-05,4.52822]
[1776532061358,61.0,75857.87,0.0,-0.03149,2e-05,4.55154]
[1776532062506,61.0,75857.87,0.0,-0.03149,2e-05,4.55154]
[1776532062509,61.01,75853.01,0.0,-0.03159,2e-05,4.56273]
[1776532065343,61.01,75835.0,0.0,-0.03193,2e-05,4.60216]
[1776532070378,61.02,75833.4,0.0,-0.03196,2e-05,4.60678]
[1776532075430,61.02,75832.77,0.0,-0.03198,2e-05,4.60904]
[1776532080452,61.03,75831.12,0.0,-0.03202,2e-05,4.61324]
[1776532082741,61.03,75833.19,0.0,-0.03198,2e-05,4.60901]
[1776532083474,61.03,75840.82,0.0,-0.03185,2e-05,4.5933]
[1776532085619,61.03,75842.4,0.0,-0.03182,2e-05,4.59044]
[1776532085668,61.03,75844.12,0.0,-0.0318,2e-05,4.58732]
[1776532086725,61.03,75844.12,0.0,-0.0318,2e-05,4.58732]
[1776532086737,61.03,75844.47,0.0,-0.03179,2e-05,4.58713]
[1776532088440,61.04,75844.47,0.0,-0.0318,2e-05,4.58768]
[1776532088512,61.04,75848.64,0.0,-0.03173,2e-05,4.57942]
[1776532092726,61.05,75852.67,0.0,-0.03167,2e-05,4.57285]
[1776532093544,61.05,75865.73,0.0,-0.03145,2e-05,4.54718]
[1776532093767,61.05,75865.73,0.0,-0.03145,2e-05,4.54718]
[1776532094551,61.06,75866.0,0.0,-0.03145,2e-05,4.54779]
[1776532099589,61.08,75865.83,0.0,-0.0315,2e-05,4.55372]
[1776532104622,61.1,75862.62,0.0,-0.0316,2e-05,4.56525]
[1776532109657,61.12,75863.41,0.0,-0.03162,2e-05,4.56784]
[1776532114693,61.13,75868.98,0.0,-0.03154,2e-05,4.55809]
[1776532119727,61.15,75868.83,0.0,-0.03158,2e-05,4.56284]
[1776532124767,61.17,75869.11,0.0,-0.03161,2e-05,4.56633]
[1776532129802,61.18,75862.3,0.0,-0.03177,2e-05,4.58411]
[1776532134835,61.19,75860.44,0.0,-0.03182,2e-05,4.5903]
[1776532139872,61.2,75865.61,0.0,-0.03175,2e-05,4.58198]
[1776532144907,61.21,75868.5,0.0,-0.03172,2e-05,4.57873]
[1776532148826,61.22,75868.89,0.0,-0.03172,2e-05,4.5796]
[1776532148937,61.22,75868.83,0.0,-0.03173,2e-05,4.58085]
[1776532152868,61.23,75868.93,0.0,-0.03175,2e-05,4.58222]
[1776532154978,61.24,75868.93,0.0,-0.03176,2e-05,4.58371]
[1776532162268,61.24,75865.44,0.0,-0.03184,2e-05,4.59305]
[1776532164554,61.25,75865.44,0.0,-0.03184,2e-05,4.59336]
[1776532164638,61.25,75874.64,0.0,-0.03168,2e-05,4.57473]
[1776532170043,61.26,75877.76,0.0,-0.03165,2e-05,4.57081]
[1776532170129,61.26,75876.65,0.0,-0.03167,2e-05,4.57371]
[1776532171153,61.26,75876.65,0.0,-0.03167,2e-05,4.57371]
[1776532171255,61.26,75876.39,0.0,-0.03166,2e-05,4.57213]
[1776532173167,61.27,75876.22,0.0,-0.03167,2e-05,4.57302]
[1776532173519,61.27,75876.22,0.0,-0.03167,2e-05,4.57302]
[1776532173536,61.27,75876.89,0.0,-0.03166,2e-05,4.57213]
[1776532176237,61.27,75879.17,0.0,-0.03163,2e-05,4.56845]
[1776532176256,61.27,75878.77,0.0,-0.03164,2e-05,4.56987]
[1776532177410,61.27,75878.77,0.0,-0.03164,2e-05,4.56987]
[1776532177450,61.28,75877.36,0.0,-0.03167,2e-05,4.57339]
[1776532182306,61.28,75879.03,0.0,-0.03166,2e-05,4.57193]
[1776532182350,61.29,75879.77,0.0,-0.03165,2e-05,4.5709]
[1776532184022,61.29,75880.11,0.0,-0.03165,2e-05,4.57069]
[1776532184057,61.29,75879.11,0.0,-0.03167,2e-05,4.57326]
[1776532189219,61.3,75881.38,0.0,-0.03165,2e-05,4.57084]
[1776532194256,61.31,75884.68,0.0,-0.03161,2e-05,4.56622]
[1776532199290,61.32,75883.66,0.0,-0.03165,2e-05,4.57053]
[1776532204161,61.32,75884.18,0.0,-0.03165,2e-05,4.57112]
[1776532204760,61.32,75884.18,0.0,-0.03165,2e-05,4.57112]
[1776532210369,61.32,75870.25,0.0,-0.0319,2e-05,4.60015]
[1776532216409,61.32,75871.35,0.0,-0.03187,2e-05,4.59698]
[1776532221454,61.32,75866.49,0.0,-0.03195,2e-05,4.60635]
[1776532226479,61.31,75872.22,0.0,-0.03184,2e-05,4.5934]
[1776532231513,61.31,75873.93,0.0,-0.0318,2e-05,4.58758]
[1776532238563,61.32,75873.8,0.0,-0.03181,2e-05,4.58885]
[1776532245612,61.32,75876.8,0.0,-0.03177,2e-05,4.58408]
[1776532250646,61.33,75876.87,0.0,-0.03178,2e-05,4.58512]
[1776532255682,61.33,75876.61,0.0,-0.03179,2e-05,4.58667]
[1776532260717,61.34,75876.34,0.0,-0.0318,2e-05,4.58808]
[1776532265755,61.34,75877.05,0.0,-0.0318,2e-05,4.58736]
[1776532270788,61.34,75878.68,0.0,-0.03177,2e-05,4.58478]
[1776532275827,61.35,75883.85,0.0,-0.03169,2e-05,4.57507]
[1776532280861,61.35,75890.84,0.0,-0.03157,2e-05,4.56188]
[1776532285896,61.36,75894.68,0.0,-0.03152,2e-05,4.55591]
[1776532290930,61.37,75898.02,0.0,-0.03148,2e-05,4.55095]
[1776532294873,61.37,75898.65,0.0,-0.03146,2e-05,4.54827]
[1776532294987,61.38,75925.44,0.0,-0.03099,2e-05,4.49311]
[1776532296978,61.41,75946.15,0.0,-0.03068,2e-05,4.45774]
[1776532303297,61.35,75943.04,0.0,-0.03062,2e-05,4.44975]
[1776532306179,61.31,75939.97,0.0,-0.03059,2e-05,4.44644]
[1776532306259,61.28,75940.52,0.0,-0.03052,2e-05,4.43826]
[1776532312088,61.1,75944.72,0.0,-0.03008,2e-05,4.38433]
[1776532314474,61.06,75944.86,0.0,-0.03001,2e-05,4.3762]
[1776532314481,61.03,75949.71,0.0,-0.02986,2e-05,4.35845]
[1776532317497,60.97,75961.26,0.0,-0.02953,2e-05,4.31917]
[1776532317578,60.91,75964.07,0.0,-0.02936,2e-05,4.29829]
[1776532323437,60.75,75967.07,0.0,-0.02899,2e-05,4.25357]
[1776532328998,60.62,75974.99,0.0,-0.0286,2e-05,4.20652]
[1776532329214,60.56,75978.13,0.0,-0.02842,2e-05,4.18505]
[1776532330216,60.53,75950.96,0.0,-0.02882,2e-05,4.2318]
[1776532331995,60.53,75950.96,0.0,-0.02882,2e-05,4.2318]
[1776532332252,60.46,75932.93,0.0,-0.02898,2e-05,4.25069]
[1776532333510,60.42,75894.28,0.0,-0.02957,2e-05,4.3201]
[1776532337101,60.33,75896.97,0.0,-0.02935,2e-05,4.29321]
[1776532337269,60.31,75899.79,0.0,-0.02924,2e-05,4.28092]
[1776532338217,60.31,75899.79,0.0,-0.02924,2e-05,4.28092]
[1776532338318,60.28,75906.22,0.0,-0.02908,2e-05,4.26182]
[1776532343579,60.17,75910.39,0.0,-0.02877,2e-05,4.22439]
[1776532345299,60.14,75910.39,0.0,-0.02872,2e-05,4.21786]
[1776532345359,60.11,75911.6,0.0,-0.02865,2e-05,4.20946]
[1776532346307,60.11,75911.6,0.0,-0.02865,2e-05,4.20946]
[1776532346930,60.11,75911.6,0.0,-0.02865,2e-05,4.20946]
[1776532347261,60.09,75911.73,0.0,-0.0286,2e-05,4.20357]
[1776532347465,60.09,75911.73,0.0,-0.0286,2e-05,4.20357]
[1776532347566,60.07,75902.34,0.0,-0.02872,2e-05,4.21719]
[1776532352591,60.06,75890.82,0.0,-0.02888,2e-05,4.2359]
[1776532352692,60.04,75889.61,0.0,-0.02886,2e-05,4.23344]
[1776532354899,60.01,75889.16,0.0,-0.0288,2e-05,4.22543]
[1776532354937,59.97,75889.12,0.0,-0.02873,2e-05,4.21759]
[1776532360440,59.92,75891.97,0.0,-0.02858,2e-05,4.19923]
[1776532363678,59.89,75896.32,0.0,-0.02845,2e-05,4.18303]
[1776532363719,59.89,75897.59,0.0,-0.02843,2e-05,4.18047]
[1776532369497,59.85,75902.2,0.0,-0.02826,2e-05,4.1604]
[1776532374807,59.84,75908.01,0.0,-0.02814,2e-05,4.14561]
[1776532374825,59.83,75908.69,0.0,-0.02812,2e-05,4.1437]
[1776532382588,59.83,75910.46,0.0,-0.02807,2e-05,4.1381]
[1776532389638,59.83,75913.03,0.0,-0.02804,2e-05,4.13381]
[1776532393977,59.83,75917.04,0.0,-0.02798,2e-05,4.12641]
[1776532394046,59.83,75912.71,0.0,-0.02805,2e-05,4.13552]
[1776532394460,59.83,75912.71,0.0,-0.02805,2e-05,4.13552]
[1776532394673,59.83,75912.71,0.0,-0.02804,2e-05,4.13442]
[1776532396704,59.82,75897.09,0.0,-0.02828,2e-05,4.16306]
[1776532397928,59.82,75897.09,0.0,-0.02828,2e-05,4.16306]
[1776532398009,59.81,75863.6,0.0,-0.02884,2e-05,4.22909]
[1776532402736,59.83,75847.46,0.0,-0.02915,2e-05,4.26583]
[1776532405760,59.91,75835.3,0.0,-0.02953,2e-05,4.31101]
[1776532406762,59.93,75820.14,0.0,-0.02984,2e-05,4.34873]
[1776532408774,59.98,75804.94,0.0,-0.03021,2e-05,4.39199]
[1776532414082,60.09,75798.37,0.0,-0.03054,2e-05,4.43061]
[1776532419852,60.15,75804.75,0.0,-0.03055,2e-05,4.43267]
[1776532423835,60.18,75804.98,0.0,-0.03062,2e-05,4.44082]
[1776532423894,60.2,75805.42,0.0,-0.03064,2e-05,4.44281]
[1776532426903,60.23,75817.04,0.0,-0.0305,2e-05,4.42748]
[1776532431938,60.3,75818.83,0.0,-0.03061,2e-05,4.43998]
[1776532436973,60.36,75816.08,0.0,-0.03079,2e-05,4.46166]
[1776532442009,60.42,75820.51,0.0,-0.03083,2e-05,4.46723]
[1776532445290,60.45,75823.31,0.0,-0.03086,2e-05,4.47018]
[1776532446037,60.47,75823.42,0.0,-0.03088,2e-05,4.47288]
[1776532449058,60.5,75835.8,0.0,-0.03073,2e-05,4.45571]
[1776532453997,60.55,75845.21,0.0,-0.03067,2e-05,4.44911]
[1776532454093,60.57,75846.3,0.0,-0.03068,2e-05,4.45013]
[1776532459130,60.63,75852.25,0.0,-0.03071,2e-05,4.45411]
[1776532465025,60.67,75850.92,0.0,-0.03081,2e-05,4.46617]
[1776532465066,60.7,75850.96,0.0,-0.03088,2e-05,4.47486]
[1776532470207,60.77,75850.8,0.0,-0.03102,2e-05,4.49143]
[1776532475246,60.82,75851.83,0.0,-0.03109,2e-05,4.49934]
[1776532480281,60.87,75855.1,0.0,-0.03113,2e-05,4.50468]
[1776532485315,60.91,75854.15,0.0,-0.03124,2e-05,4.51749]
[1776532490350,60.95,75853.28,0.0,-0.03134,2e-05,4.52913]
[1776532495386,60.98,75850.12,0.0,-0.03147,2e-05,4.54423]
[1776532500420,61.01,75848.17,0.0,-0.03156,2e-05,4.55562]
[1776532505458,61.04,75848.03,0.0,-0.03162,2e-05,4.56249]
[1776532510490,61.06,75850.21,0.0,-0.03164,2e-05,4.5643]
[1776532515525,61.09,75859.18,0.0,-0.03153,2e-05,4.55187]
[1776532520561,61.12,75870.15,0.0,-0.0314,2e-05,4.5372]
[1776532525596,61.16,75879.87,0.0,-0.0313,2e-05,4.52613]
[1776532530631,61.2,75880.15,0.0,-0.03137,2e-05,4.53415]
[1776532535671,61.23,75880.62,0.0,-0.03141,2e-05,4.5383]
[1776532540702,61.25,75882.77,0.0,-0.03143,2e-05,4.54063]
[1776532545411,61.27,75883.26,0.0,-0.03146,2e-05,4.54444]
[1776532545446,61.28,75883.26,0.0,-0.03147,2e-05,4.54558]
[1776532550773,61.33,75877.51,0.0,-0.03168,2e-05,4.57086]
[1776532555807,61.4,75882.1,0.0,-0.03174,2e-05,4.57766]
[1776532560842,61.46,75884.19,0.0,-0.03183,2e-05,4.58873]
[1776532566885,61.43,75883.36,0.0,-0.03178,2e-05,4.58231]
[1776532571920,61.36,75883.75,0.0,-0.03164,2e-05,4.56567]
[1776532576954,61.25,75882.68,0.0,-0.03142,2e-05,4.53997]
[1776532581991,61.15,75883.67,0.0,-0.03119,2e-05,4.51291]
[1776532588031,61.04,75883.4,0.0,-0.03097,2e-05,4.4864]
[1776532593066,60.96,75883.63,0.0,-0.03078,2e-05,4.46316]
[1776532598377,60.87,75883.81,0.0,-0.0306,2e-05,4.44123]
[1776532604146,60.81,75884.41,0.0,-0.03046,2e-05,4.42388]
[1776532609181,60.79,75878.98,0.0,-0.03052,2e-05,4.43076]
[1776532614625,60.79,75879.82,0.0,-0.03049,2e-05,4.42807]
[1776532615224,60.78,75880.14,0.0,-0.03048,2e-05,4.42647]
[1776532620258,60.78,75879.02,0.0,-0.03049,2e-05,4.42724]
[1776532625292,60.77,75877.11,0.0,-0.03051,2e-05,4.42964]
[1776532625652,60.77,75877.11,0.0,-0.03051,2e-05,4.42964]
[1776532626300,60.77,75877.76,0.0,-0.03049,2e-05,4.42798]
[1776532631334,60.75,75884.16,0.0,-0.03035,2e-05,4.41068]
[1776532637375,60.68,75885.72,0.0,-0.03017,2e-05,4.38942]
[1776532642778,60.64,75886.74,0.0,-0.03008,2e-05,4.3781]
[1776532642836,60.63,75894.76,0.0,-0.02992,2e-05,4.3594]
[1776532645413,60.62,75901.46,0.0,-0.02977,2e-05,4.34207]
[1776532645514,60.61,75899.8,0.0,-0.02979,2e-05,4.34378]
[1776532651479,60.57,75901.89,0.0,-0.02965,2e-05,4.32718]
[1776532657516,60.54,75902.69,0.0,-0.02956,2e-05,4.31668]
[1776532662552,60.51,75906.1,0.0,-0.02945,2e-05,4.30306]
[1776532667586,60.49,75905.28,0.0,-0.02941,2e-05,4.29843]
[1776532672621,60.46,75904.23,0.0,-0.02938,2e-05,4.29411]
[1776532677658,60.45,75900.49,0.0,-0.02943,2e-05,4.3]
[1776532682692,60.44,75889.24,0.0,-0.02959,2e-05,4.31949]
[1776532687727,60.41,75884.96,0.0,-0.0296,2e-05,4.32037]
[1776532692764,60.38,75886.35,0.0,-0.02952,2e-05,4.31069]
[1776532697797,60.35,75887.18,0.0,-0.02946,2e-05,4.30307]
[1776532703840,60.33,75888.22,0.0,-0.02939,2e-05,4.29487]
[1776532709148,60.31,75888.78,0.0,-0.02935,2e-05,4.28936]
[1776532714918,60.29,75889.65,0.0,-0.02928,2e-05,4.28063]
[1776532719218,60.28,75876.33,0.0,-0.02948,2e-05,4.30485]
[1776532724991,60.26,75869.04,0.0,-0.02956,2e-05,4.31416]
[1776532730028,60.24,75867.35,0.0,-0.02956,2e-05,4.31336]
[1776532735087,60.23,75867.24,0.0,-0.02953,2e-05,4.31044]
[1776532735117,60.23,75867.36,0.0,-0.02953,2e-05,4.30948]
[1776532741107,60.22,75878.35,0.0,-0.02931,2e-05,4.28392]
[1776532746139,60.21,75878.25,0.0,-0.0293,2e-05,4.28288]
[1776532751175,60.21,75877.69,0.0,-0.0293,2e-05,4.28308]
[1776532758224,60.2,75878.54,0.0,-0.02928,2e-05,4.28038]
[1776532763259,60.2,75880.01,0.0,-0.02925,2e-05,4.27697]
[1776532768295,60.2,75880.6,0.0,-0.02924,2e-05,4.2757]
[1776532773333,60.2,75880.07,0.0,-0.02923,2e-05,4.27424]
[1776532776349,60.2,75880.79,0.0,-0.02922,2e-05,4.27284]
[1776532776415,60.2,75880.27,0.0,-0.02923,2e-05,4.27396]
[1776532782394,60.2,75883.65,0.0,-0.02918,2e-05,4.2674]
[1776532785381,60.2,75890.39,0.0,-0.02906,2e-05,4.25401]
[1776532785443,60.2,75890.73,0.0,-0.02906,2e-05,4.25365]
[1776532791459,60.21,75891.05,0.0,-0.02907,2e-05,4.25477]
[1776532796445,60.22,75890.35,0.0,-0.02909,2e-05,4.25709]
[1776532796495,60.22,75891.67,0.0,-0.02907,2e-05,4.2546]
[1776532802535,60.22,75890.79,0.0,-0.02909,2e-05,4.25757]
[1776532807572,60.22,75891.61,0.0,-0.02908,2e-05,4.25647]
[1776532812609,60.23,75890.58,0.0,-0.0291,2e-05,4.25901]
[1776532817640,60.23,75889.24,0.0,-0.02913,2e-05,4.26201]
[1776532826704,60.23,75888.11,0.0,-0.02915,2e-05,4.26431]
[1776532834763,60.22,75886.31,0.0,-0.02916,2e-05,4.26503]
[1776532840062,60.23,75889.45,0.0,-0.02911,2e-05,4.25878]
[1776532845836,60.23,75888.82,0.0,-0.02912,2e-05,4.26048]
[1776532850879,60.23,75889.18,0.0,-0.02912,2e-05,4.25995]
[1776532855906,60.23,75888.31,0.0,-0.02913,2e-05,4.26182]
[1776532860941,60.23,75885.98,0.0,-0.02917,2e-05,4.26602]
[1776532865977,60.22,75864.9,0.0,-0.02952,2e-05,4.30754]
[1776532871017,60.21,75869.32,0.0,-0.02942,2e-05,4.29586]
[1776532876047,60.2,75876.62,0.0,-0.02929,2e-05,4.27979]
[1776532881082,60.2,75877.24,0.0,-0.02927,2e-05,4.27794]
[1776532885712,60.2,75878.19,0.0,-0.02925,2e-05,4.27569]
[1776532886118,60.2,75881.0,0.0,-0.0292,2e-05,4.27]
[1776532891151,60.2,75882.28,0.0,-0.02917,2e-05,4.26505]
[1776532896188,60.2,75883.34,0.0,-0.02915,2e-05,4.26336]
[1776532896891,60.2,75883.34,0.0,-0.02915,2e-05,4.26336]
[1776532897195,60.2,75883.32,0.0,-0.02915,2e-05,4.26353]
[1776532902229,60.21,75885.54,0.0,-0.02912,2e-05,4.25971]
[1776532907264,60.21,75886.64,0.0,-0.02911,2e-05,4.25815]
[1776532914313,60.21,75886.66,0.0,-0.02912,2e-05,4.25896]
[1776532919348,60.22,75888.22,0.0,-0.02909,2e-05,4.25636]
[1776532924383,60.22,75888.55,0.0,-0.02909,2e-05,4.25618]
[1776532929418,60.22,75888.5,0.0,-0.0291,2e-05,4.2566]
[1776532934454,60.22,75883.16,0.0,-0.02919,2e-05,4.26755]
[1776532938809,60.22,75884.24,0.0,-0.02917,2e-05,4.26491]
[1776532939493,60.22,75876.32,0.0,-0.0293,2e-05,4.28095]
[1776532941324,60.22,75861.55,0.0,-0.02955,2e-05,4.3108]
[1776532941508,60.21,75858.43,0.0,-0.0296,2e-05,4.31641]
[1776532946546,60.2,75856.42,0.0,-0.0296,2e-05,4.31656]
[1776532951578,60.19,75860.44,0.0,-0.0295,2e-05,4.3031]
[1776532956006,60.18,75857.52,0.0,-0.02953,2e-05,4.3076]
[1776532956612,60.18,75857.47,0.0,-0.02953,2e-05,4.30733]
[1776532957960,60.18,75857.17,0.0,-0.02953,2e-05,4.3076]
[1776532958627,60.18,75846.64,0.0,-0.02972,2e-05,4.32889]
[1776532960640,60.17,75830.3,0.0,-0.02999,2e-05,4.36079]
[1776532961652,60.17,75830.3,0.0,-0.02999,2e-05,4.36079]
[1776532962655,60.2,75825.85,0.0,-0.03014,2e-05,4.37883]
[1776532967689,60.29,75827.75,0.0,-0.03028,2e-05,4.39526]
[1776532971718,60.36,75814.21,0.0,-0.03067,2e-05,4.44145]
[1776532976755,60.42,75813.99,0.0,-0.03079,2e-05,4.45658]
[1776532981804,60.46,75818.89,0.0,-0.0308,2e-05,4.45728]
[1776532986160,60.5,75823.75,0.0,-0.0308,2e-05,4.4582]
[1776532986196,60.51,75830.05,0.0,-0.03071,2e-05,4.44778]
[1776532991867,60.58,75834.36,0.0,-0.03077,2e-05,4.45531]
[1776532996897,60.63,75833.74,0.0,-0.03089,2e-05,4.4689]
[1776533001933,60.68,75837.98,0.0,-0.0309,2e-05,4.47141]
[1776533007974,60.75,75838.51,0.0,-0.03105,2e-05,4.48827]
[1776533013009,60.84,75839.22,0.0,-0.0312,2e-05,4.50673]
[1776533018045,60.92,75843.58,0.0,-0.0313,2e-05,4.51898]
[1776533023080,61.01,75851.2,0.0,-0.03134,2e-05,4.52393]
[1776533026352,61.04,75850.89,0.0,-0.03141,2e-05,4.53246]
[1776533026396,61.05,75851.42,0.0,-0.03144,2e-05,4.53518]
[1776533031399,61.13,75851.34,0.0,-0.03159,2e-05,4.5537]
[1776533039192,61.23,75850.04,0.0,-0.03183,2e-05,4.58248]
[1776533044227,61.29,75851.86,0.0,-0.03192,2e-05,4.59313]
[1776533051544,61.36,75851.63,0.0,-0.03208,2e-05,4.61199]
[1776533057318,61.42,75851.54,0.0,-0.0322,2e-05,4.62577]
[1776533065374,61.48,75850.96,0.0,-0.03234,2e-05,4.64264]
[1776533071697,61.52,75858.8,0.0,-0.03227,2e-05,4.63384]
[1776533077458,61.57,75862.93,0.0,-0.03229,2e-05,4.63703]
[1776533082494,61.61,75867.86,0.0,-0.03228,2e-05,4.63639]
[1776533087528,61.64,75866.56,0.0,-0.03239,2e-05,4.64851]
[1776533092567,61.68,75863.49,0.0,-0.03252,2e-05,4.66354]
[1776533097599,61.71,75860.49,0.0,-0.03264,2e-05,4.67749]
[1776533102633,61.73,75853.65,0.0,-0.03281,2e-05,4.69796]
[1776533107671,61.75,75855.66,0.0,-0.03282,2e-05,4.6989]
[1776533112706,61.77,75853.55,0.0,-0.0329,2e-05,4.70802]
[1776533113489,61.77,75853.55,0.0,-0.0329,2e-05,4.70802]
[1776533113719,61.78,75851.63,0.0,-0.03294,2e-05,4.71291]
[1776533115728,61.78,75834.41,0.0,-0.03327,2e-05,4.75085]
[1776533116548,61.78,75834.41,0.0,-0.03327,2e-05,4.75085]
[1776533116735,61.78,75832.86,0.0,-0.0333,2e-05,4.75426]
[1776533121772,61.73,75835.05,0.0,-0.03315,2e-05,4.73611]
[1776533126805,61.68,75836.75,0.0,-0.03301,2e-05,4.72043]
[1776533131840,61.64,75837.8,0.0,-0.03288,2e-05,4.7045]
[1776533136876,61.59,75840.52,0.0,-0.03273,2e-05,4.68732]
[1776533141910,61.56,75841.21,0.0,-0.03265,2e-05,4.67758]
[1776533146790,61.54,75842.79,0.0,-0.03258,2e-05,4.66972]
[1776533146946,61.53,75839.48,0.0,-0.03262,2e-05,4.67376]
[1776533152261,61.5,75843.77,0.0,-0.03248,2e-05,4.65723]
[1776533158023,61.47,75846.82,0.0,-0.03236,2e-05,4.64361]
[1776533163057,61.45,75858.0,0.0,-0.03212,2e-05,4.61542]
[1776533166906,61.45,75861.81,0.0,-0.03204,2e-05,4.60626]
[1776533166943,61.44,75864.23,0.0,-0.03199,2e-05,4.60018]
[1776533172404,61.44,75869.87,0.0,-0.03187,2e-05,4.58695]
[1776533178163,61.43,75867.33,0.0,-0.03191,2e-05,4.59095]
[1776533184205,61.43,75864.8,0.0,-0.03194,2e-05,4.59487]
[1776533190248,61.46,75861.36,0.0,-0.03208,2e-05,4.61146]
[1776533195287,61.51,75859.56,0.0,-0.0322,2e-05,4.62425]
[1776533201324,61.49,75854.79,0.0,-0.03225,2e-05,4.63051]
[1776533206360,61.48,75852.33,0.0,-0.03227,2e-05,4.63235]
[1776533211397,61.47,75851.83,0.0,-0.03225,2e-05,4.63066]
[1776533216429,61.46,75850.04,0.0,-0.03226,2e-05,4.63173]
[1776533222754,61.45,75851.02,0.0,-0.03222,2e-05,4.62664]
[1776533228513,61.44,75857.65,0.0,-0.03208,2e-05,4.61025]
[1776533233547,61.43,75857.67,0.0,-0.03207,2e-05,4.60887]
[1776533238583,61.43,75857.02,0.0,-0.03207,2e-05,4.60921]
[1776533243621,61.43,75855.75,0.0,-0.03209,2e-05,4.6111]
[1776533249659,61.42,75854.29,0.0,-0.03211,2e-05,4.61342]
[1776533254696,61.42,75852.44,0.0,-0.03212,2e-05,4.61402]
[1776533259730,61.42,75858.86,0.0,-0.032,2e-05,4.60059]
[1776533264765,61.42,75863.09,0.0,-0.03193,2e-05,4.59184]
[1776533269801,61.42,75860.35,0.0,-0.03198,2e-05,4.59766]
[1776533274834,61.42,75858.77,0.0,-0.032,2e-05,4.60073]
[1776533279872,61.42,75847.23,0.0,-0.03221,2e-05,4.6243]
[1776533285914,61.41,75845.53,0.0,-0.03223,2e-05,4.62629]
[1776533290954,61.41,75846.16,0.0,-0.03221,2e-05,4.62443]
[1776533295984,61.4,75852.97,0.0,-0.03208,2e-05,4.60898]
[1776533301019,61.4,75851.99,0.0,-0.03209,2e-05,4.61059]
[1776533307063,61.4,75851.88,0.0,-0.03209,2e-05,4.61065]
[1776533312096,61.4,75854.05,0.0,-0.03204,2e-05,4.60352]
[1776533317131,61.4,75854.35,0.0,-0.03203,2e-05,4.60327]
[1776533322166,61.4,75854.77,0.0,-0.03203,2e-05,4.60247]
[1776533327499,61.4,75857.39,0.0,-0.03198,2e-05,4.59701]
[1776533333243,61.4,75858.82,0.0,-0.03195,2e-05,4.5939]
[1776533338281,61.4,75864.18,0.0,-0.03185,2e-05,4.58271]
[1776533342309,61.41,75878.56,0.0,-0.03161,2e-05,4.55411]
[1776533347639,61.35,75883.57,0.0,-0.0314,2e-05,4.52932]
[1776533353386,61.24,75884.96,0.0,-0.03114,2e-05,4.49827]
[1776533358384,61.17,75883.5,0.0,-0.03102,2e-05,4.48405]
[1776533358485,61.15,75883.48,0.0,-0.03098,2e-05,4.47993]
[1776533364462,61.06,75886.74,0.0,-0.03073,2e-05,4.44968]
[1776533369497,60.99,75889.59,0.0,-0.03053,2e-05,4.4262]
[1776533374532,60.93,75897.85,0.0,-0.03024,2e-05,4.39133]
[1776533377258,60.9,75899.43,0.0,-0.03017,2e-05,4.38232]
[1776533377849,60.89,75899.33,0.0,-0.03015,2e-05,4.37972]
[1776533380577,60.87,75887.61,0.0,-0.0303,2e-05,4.39788]
[1776533384605,60.82,75875.89,0.0,-0.03042,2e-05,4.4117]
[1776533386624,60.8,75864.25,0.0,-0.03057,2e-05,4.429]
[1776533391655,60.73,75862.62,0.0,-0.03047,2e-05,4.41624]
[1776533396688,60.68,75873.78,0.0,-0.03016,2e-05,4.38011]
[1776533401727,60.63,75868.24,0.0,-0.03016,2e-05,4.38014]
[1776533406760,60.59,75865.69,0.0,-0.03012,2e-05,4.3748]
[1776533409823,60.57,75880.34,0.0,-0.02983,2e-05,4.34019]
[1776533413819,60.55,75867.26,0.0,-0.03001,2e-05,4.36116]
[1776533418855,60.52,75865.39,0.0,-0.02997,2e-05,4.35666]
[1776533424895,60.48,75867.3,0.0,-0.02986,2e-05,4.34379]
[1776533429931,60.45,75867.6,0.0,-0.0298,2e-05,4.33667]
[1776533434965,60.43,75872.11,0.0,-0.02966,2e-05,4.31913]
[1776533440012,60.41,75882.21,0.0,-0.02945,2e-05,4.29429]
[1776533446048,60.4,75885.42,0.0,-0.02937,2e-05,4.28505]
[1776533451086,60.39,75887.91,0.0,-0.02931,2e-05,4.27811]
[1776533456123,60.39,75889.99,0.0,-0.02927,2e-05,4.27234]
[1776533461158,60.38,75893.87,0.0,-0.02919,2e-05,4.26342]
[1776533466197,60.38,75895.41,0.0,-0.02916,2e-05,4.25951]
[1776533471231,60.38,75896.51,0.0,-0.02913,2e-05,4.25657]
[1776533476270,60.37,75891.92,0.0,-0.0292,2e-05,4.265]
[1776533481303,60.37,75880.78,0.0,-0.02939,2e-05,4.28645]
[1776533486335,60.35,75869.05,0.0,-0.02956,2e-05,4.30619]
[1776533494390,60.33,75869.87,0.0,-0.02948,2e-05,4.2962]
[1776533498781,60.32,75882.08,0.0,-0.02925,2e-05,4.26993]
[1776533504463,60.32,75886.73,0.0,-0.02917,2e-05,4.26009]
[1776533509501,60.33,75893.96,0.0,-0.02906,2e-05,4.24655]
[1776533514538,60.32,75877.84,0.0,-0.02933,2e-05,4.2787]
[1776533519575,60.31,75868.39,0.0,-0.02947,2e-05,4.29518]
[1776533524608,60.3,75871.16,0.0,-0.0294,2e-05,4.28735]
[1776533529643,60.3,75879.72,0.0,-0.02925,2e-05,4.26883]
[1776533534678,60.3,75884.25,0.0,-0.02917,2e-05,4.25991]
[1776533539714,60.3,75885.0,0.0,-0.02916,2e-05,4.25874]
[1776533544748,60.4,75885.96,0.0,-0.02934,2e-05,4.27999]
[1776533550791,60.5,75889.1,0.0,-0.02949,2e-05,4.29896]
[1776533555829,60.58,75890.81,0.0,-0.0296,2e-05,4.31198]
[1776533560862,60.65,75893.63,0.0,-0.0297,2e-05,4.3241]
[1776533565899,60.64,75894.55,0.0,-0.02967,2e-05,4.31983]
[1776533570936,60.61,75897.05,0.0,-0.02957,2e-05,4.30867]
[1776533575969,60.59,75896.2,0.0,-0.02954,2e-05,4.30473]
[1776533581004,60.57,75896.66,0.0,-0.02949,2e-05,4.29847]
[1776533586039,60.55,75894.59,0.0,-0.02949,2e-05,4.29806]
[1776533591075,60.53,75897.79,0.0,-0.02939,2e-05,4.28702]
[1776533597117,60.51,75899.1,0.0,-0.02933,2e-05,4.27965]
[1776533602154,60.5,75903.5,0.0,-0.02923,2e-05,4.26703]
[1776533607187,60.49,75905.91,0.0,-0.02916,2e-05,4.25878]
[1776533613232,60.47,75908.0,0.0,-0.02907,2e-05,4.24836]
[1776533618265,60.46,75911.64,0.0,-0.02899,2e-05,4.23852]
[1776533623301,60.45,75912.75,0.0,-0.02895,2e-05,4.23392]
[1776533628337,60.49,75910.88,0.0,-0.02907,2e-05,4.24831]
[1776533633371,60.56,75910.49,0.0,-0.02922,2e-05,4.26654]
[1776533634597,60.58,75910.63,0.0,-0.02925,2e-05,4.26947]
[1776533635386,60.59,75910.63,0.0,-0.02927,2e-05,4.27262]
[1776533640420,60.65,75912.21,0.0,-0.02937,2e-05,4.28424]
[1776533643010,60.67,75915.29,0.0,-0.02936,2e-05,4.28354]
[1776533643440,60.7,75916.17,0.0,-0.02939,2e-05,4.28725]
[1776533648475,60.75,75915.55,0.0,-0.02951,2e-05,4.30108]
[1776533653524,60.79,75918.28,0.0,-0.02954,2e-05,4.30484]
[1776533658551,60.84,75919.43,0.0,-0.02962,2e-05,4.31551]
[1776533663588,60.88,75918.08,0.0,-0.02973,2e-05,4.32789]
[1776533666607,60.9,75919.12,0.0,-0.02975,2e-05,4.33119]
[1776533668621,60.91,75918.23,0.0,-0.0298,2e-05,4.33638]
[1776533673656,60.95,75918.97,0.0,-0.02983,2e-05,4.34044]
[1776533679747,60.97,75923.47,0.0,-0.02981,2e-05,4.33778]
[1776533679802,60.99,75923.59,0.0,-0.02983,2e-05,4.34057]
[1776533685740,61.02,75924.04,0.0,-0.0299,2e-05,4.34829]
[1776533690786,61.05,75923.76,0.0,-0.02996,2e-05,4.35526]
[1776533696817,61.07,75922.52,0.0,-0.03003,2e-05,4.3645]
[1776533701852,61.09,75920.72,0.0,-0.0301,2e-05,4.37307]
[1776533706889,61.12,75920.21,0.0,-0.03017,2e-05,4.38129]
[1776533711922,61.19,75917.78,0.0,-0.03036,2e-05,4.40323]
[1776533717964,61.27,75916.07,0.0,-0.03054,2e-05,4.42503]
[1776533723000,61.32,75916.8,0.0,-0.03064,2e-05,4.43732]
[1776533730398,61.27,75918.35,0.0,-0.03051,2e-05,4.42215]
[1776533736093,61.17,75918.84,0.0,-0.03028,2e-05,4.3934]
[1776533741127,61.1,75919.18,0.0,-0.03012,2e-05,4.37406]
[1776533746163,61.05,75917.03,0.0,-0.03006,2e-05,4.367]
[1776533751197,61.04,75917.04,0.0,-0.03004,2e-05,4.3644]
[1776533756235,61.03,75917.09,0.0,-0.03002,2e-05,4.36203]
[1776533758986,61.03,75917.56,0.0,-0.03001,2e-05,4.36064]
[1776533759252,61.02,75917.59,0.0,-0.03,2e-05,4.35977]
[1776533764629,61.02,75917.54,0.0,-0.02999,2e-05,4.35832]
[1776533764634,61.02,75917.92,0.0,-0.02998,2e-05,4.35687]
[1776533770330,61.05,75919.59,0.0,-0.03003,2e-05,4.36314]
[1776533773469,61.1,75918.76,0.0,-0.03013,2e-05,4.37505]
[1776533773548,61.12,75919.37,0.0,-0.03016,2e-05,4.37874]
[1776533780403,61.25,75919.34,0.0,-0.03042,2e-05,4.41071]
[1776533786445,61.34,75919.7,0.0,-0.03062,2e-05,4.43394]
[1776533790165,61.39,75919.12,0.0,-0.03072,2e-05,4.44608]
[1776533790473,61.4,75920.01,0.0,-0.03073,2e-05,4.44775]
[1776533795508,61.47,75918.53,0.0,-0.03088,2e-05,4.46502]
[1776533800544,61.53,75917.48,0.0,-0.03102,2e-05,4.48202]
[1776533806586,61.61,75917.48,0.0,-0.03118,2e-05,4.50049]
[1776533811621,61.64,75917.49,0.0,-0.03126,2e-05,4.50996]
[1776533813499,61.64,75917.49,0.0,-0.03126,2e-05,4.50996]
[1776533813538,61.66,75916.26,0.0,-0.03132,2e-05,4.51698]
[1776533819677,61.72,75913.68,0.0,-0.03148,2e-05,4.53664]
[1776533824716,61.76,75911.23,0.0,-0.0316,2e-05,4.55079]
[1776533830422,61.78,75909.73,0.0,-0.03169,2e-05,4.56053]
[1776533830516,61.79,75909.67,0.0,-0.0317,2e-05,4.56224]
[1776533835793,61.83,75907.88,0.0,-0.03181,2e-05,4.57482]
[1776533841173,61.85,75909.21,0.0,-0.03184,2e-05,4.57888]
[1776533846872,61.88,75909.13,0.0,-0.0319,2e-05,4.58633]
[1776533852913,61.91,75910.12,0.0,-0.03192,2e-05,4.58777]
[1776533857950,61.93,75910.97,0.0,-0.03194,2e-05,4.59074]
[1776533862984,61.94,75911.99,0.0,-0.03196,2e-05,4.59292]
[1776533868019,61.96,75913.31,0.0,-0.03197,2e-05,4.59418]
[1776533873054,61.98,75914.43,0.0,-0.03198,2e-05,4.59551]
[1776533878090,61.99,75914.8,0.0,-0.032,2e-05,4.59805]
[1776533883124,62.0,75914.58,0.0,-0.03203,2e-05,4.60149]
[1776533888165,62.01,75915.27,0.0,-0.03205,2e-05,4.60293]
[1776533893591,62.02,75915.39,0.0,-0.03206,2e-05,4.60487]
[1776533893611,62.02,75916.57,0.0,-0.03204,2e-05,4.60293]
[1776533899242,62.04,75916.74,0.0,-0.03207,2e-05,4.60558]
[1776533904867,62.04,75916.73,0.0,-0.03208,2e-05,4.6074]
[1776533905284,62.05,75916.62,0.0,-0.03209,2e-05,4.60843]
[1776533909806,62.05,75916.4,0.0,-0.03211,2e-05,4.61006]
[1776533910319,62.05,75916.3,0.0,-0.03211,2e-05,4.61099]
[1776533915355,62.06,75916.62,0.0,-0.03211,2e-05,4.60946]
[1776533921736,62.07,75916.48,0.0,-0.03212,2e-05,4.61172]
[1776533927439,62.08,75913.94,0.0,-0.03218,2e-05,4.61871]
[1776533932476,62.08,75913.78,0.0,-0.0322,2e-05,4.61999]
[1776533937512,62.08,75905.05,0.0,-0.03236,2e-05,4.63869]
[1776533942545,62.08,75909.33,0.0,-0.03228,2e-05,4.62972]
[1776533948591,62.09,75910.32,0.0,-0.03227,2e-05,4.62879]
[1776533953626,62.09,75911.27,0.0,-0.03226,2e-05,4.62765]
[1776533958661,62.09,75911.98,0.0,-0.03226,2e-05,4.62694]
[1776533963696,62.1,75912.95,0.0,-0.03224,2e-05,4.62563]
[1776533969738,62.1,75912.52,0.0,-0.03226,2e-05,4.62731]
[1776533974775,62.1,75911.27,0.0,-0.03227,2e-05,4.62777]
[1776533979811,62.1,75914.54,0.0,-0.03221,2e-05,4.62147]
[1776533985850,62.11,75914.86,0.0,-0.03221,2e-05,4.62175]
[1776533990885,62.11,75915.4,0.0,-0.03221,2e-05,4.62138]
[1776533995920,62.11,75914.4,0.0,-0.03223,2e-05,4.62403]
[1776534000956,62.11,75912.91,0.0,-0.03226,2e-05,4.62739]
[1776534005991,62.11,75907.96,0.0,-0.03235,2e-05,4.63701]
[1776534011028,62.11,75908.51,0.0,-0.03233,2e-05,4.63505]
[1776534016060,62.1,75908.72,0.0,-0.03232,2e-05,4.6339]
[1776534022442,62.1,75906.59,0.0,-0.03235,2e-05,4.63738]
[1776534028146,62.1,75905.18,0.0,-0.03237,2e-05,4.63938]
[1776534033183,62.09,75904.44,0.0,-0.03236,2e-05,4.63754]
[1776534038215,62.09,75905.56,0.0,-0.03234,2e-05,4.63514]
[1776534044258,62.1,75910.83,0.0,-0.03225,2e-05,4.62552]
[1776534049292,62.1,75908.04,0.0,-0.03231,2e-05,4.63228]
[1776534054327,62.11,75907.53,0.0,-0.03233,2e-05,4.63409]
[1776534059362,62.11,75907.84,0.0,-0.03233,2e-05,4.63424]
[1776534064399,62.11,75908.04,0.0,-0.03233,2e-05,4.63463]
[1776534069433,62.11,75907.82,0.0,-0.03234,2e-05,4.63587]
[1776534075475,62.12,75908.24,0.0,-0.03234,2e-05,4.63583]
[1776534080510,62.12,75913.77,0.0,-0.03225,2e-05,4.62557]
[1776534085545,62.13,75913.6,0.0,-0.03227,2e-05,4.62711]
[1776534090580,62.13,75914.15,0.0,-0.03226,2e-05,4.62697]
[1776534095616,62.14,75913.46,0.0,-0.03227,2e-05,4.62662]
[1776534100650,62.14,75911.09,0.0,-0.03231,2e-05,4.63209]
[1776534105689,62.14,75908.82,0.0,-0.03236,2e-05,4.63705]
[1776534110725,62.14,75907.79,0.0,-0.03238,2e-05,4.63929]
[1776534116765,62.14,75905.33,0.0,-0.03242,2e-05,4.64441]
[1776534121800,62.14,75904.65,0.0,-0.03243,2e-05,4.64575]
[1776534129857,62.14,75905.73,0.0,-0.03241,2e-05,4.64326]
[1776534134895,62.14,75905.92,0.0,-0.03241,2e-05,4.64256]
[1776534139931,62.14,75907.4,0.0,-0.03238,2e-05,4.63911]
[1776534144967,62.14,75911.8,0.0,-0.0323,2e-05,4.62998]
[1776534150008,62.14,75910.0,0.0,-0.03233,2e-05,4.63406]
[1776534155039,62.14,75905.27,0.0,-0.0324,2e-05,4.64121]
[1776534162416,62.13,75904.45,0.0,-0.0324,2e-05,4.64164]
[1776534170472,62.1,75903.07,0.0,-0.03237,2e-05,4.63802]
[1776534174779,62.07,75902.33,0.0,-0.03231,2e-05,4.63073]
[1776534174881,62.03,75902.71,0.0,-0.03223,2e-05,4.62041]
[1776534180910,61.93,75903.73,0.0,-0.03199,2e-05,4.59304]
[1776534180984,61.91,75904.19,0.0,-0.03194,2e-05,4.5868]
[1776534186256,61.78,75905.01,0.0,-0.03166,2e-05,4.55297]
[1776534195321,61.58,75907.43,0.0,-0.0312,2e-05,4.49921]
[1776534200683,61.47,75908.63,0.0,-0.03096,2e-05,4.46976]
[1776534206395,61.34,75907.89,0.0,-0.0307,2e-05,4.43955]
[1776534212076,61.26,75907.73,0.0,-0.03053,2e-05,4.41895]
[1776534212177,61.22,75907.73,0.0,-0.03043,2e-05,4.40631]
[1776534221023,61.14,75907.73,0.0,-0.03027,2e-05,4.38657]
[1776534221057,61.06,75903.52,0.0,-0.03018,2e-05,4.37639]
[1776534229556,60.89,75902.5,0.0,-0.02987,2e-05,4.33795]
[1776534243991,60.68,75896.7,0.0,-0.02952,2e-05,4.29625]
[1776534250703,60.58,75896.7,0.0,-0.02933,2e-05,4.27287]
[1776534256745,60.51,75896.04,0.0,-0.02919,2e-05,4.25614]
[1776534265139,60.41,75903.26,0.0,-0.02888,2e-05,4.21868]
[1776534271852,60.36,75904.68,0.0,-0.02873,2e-05,4.19997]
[1776534272328,60.36,75904.68,0.0,-0.02873,2e-05,4.19997]
[1776534272858,60.35,75906.58,0.0,-0.02868,2e-05,4.19407]
[1776534277894,60.33,75908.97,0.0,-0.02859,2e-05,4.18295]
[1776534282929,60.32,75909.69,0.0,-0.02857,2e-05,4.18054]
[1776534291993,60.3,75909.93,0.0,-0.02852,2e-05,4.17491]
[1776534297026,60.26,75911.36,0.0,-0.02842,2e-05,4.16312]
[1776534302061,60.23,75904.93,0.0,-0.02846,2e-05,4.16753]
[1776534308104,60.19,75904.82,0.0,-0.02838,2e-05,4.15788]
[1776534311555,60.17,75911.11,0.0,-0.02824,2e-05,4.14102]
[1776534312131,60.17,75911.47,0.0,-0.02823,2e-05,4.13905]
[1776534318174,60.14,75912.1,0.0,-0.02816,2e-05,4.13076]
[1776534324552,60.11,75912.36,0.0,-0.02811,2e-05,4.12491]
[1776534324589,60.11,75913.14,0.0,-0.02808,2e-05,4.12138]
[1776534331606,60.08,75913.55,0.0,-0.02801,2e-05,4.11176]
[1776534338314,60.06,75912.89,0.0,-0.02797,2e-05,4.1077]
[1776534343350,60.04,75907.76,0.0,-0.02803,2e-05,4.114]
[1776534349391,60.02,75906.26,0.0,-0.02802,2e-05,4.11257]
[1776534361818,60.0,75904.95,0.0,-0.02798,2e-05,4.10797]
[1776534367518,59.99,75906.28,0.0,-0.02795,2e-05,4.105]
[1776534371913,59.99,75903.61,0.0,-0.028,2e-05,4.11015]
[1776534371953,59.99,75903.26,0.0,-0.028,2e-05,4.11078]
[1776534377589,59.98,75908.33,0.0,-0.0279,2e-05,4.09874]
[1776534382624,59.98,75907.3,0.0,-0.0279,2e-05,4.09878]
[1776534392036,59.96,75905.39,0.0,-0.02789,2e-05,4.09677]
[1776534399743,59.95,75908.93,0.0,-0.02781,2e-05,4.08728]
[1776534403008,59.95,75910.68,0.0,-0.02778,2e-05,4.08327]
[1776534403054,59.95,75911.16,0.0,-0.02777,2e-05,4.08206]
[1776534410820,59.94,75912.72,0.0,-0.02773,2e-05,4.07719]
[1776534412053,59.94,75912.72,0.0,-0.02773,2e-05,4.07719]
[1776534412107,59.94,75913.74,0.0,-0.02771,2e-05,4.07497]
[1776534422246,59.93,75914.58,0.0,-0.02768,2e-05,4.07148]
[1776534427941,59.93,75916.68,0.0,-0.02764,2e-05,4.06665]
[1776534432974,59.93,75917.58,0.0,-0.02762,2e-05,4.06481]
[1776534438358,59.93,75918.07,0.0,-0.02762,2e-05,4.06376]
[1776534443357,59.93,75918.18,0.0,-0.02761,2e-05,4.0635]
[1776534443423,59.93,75918.49,0.0,-0.02761,2e-05,4.06287]
[1776534449093,59.93,75919.0,0.0,-0.0276,2e-05,4.0618]
[1776534457151,59.93,75919.5,0.0,-0.02757,2e-05,4.05815]
[1776534462185,59.93,75920.7,0.0,-0.02755,2e-05,4.05577]
[1776534467220,59.93,75921.13,0.0,-0.02755,2e-05,4.05491]
[1776534472259,59.93,75920.37,0.0,-0.02756,2e-05,4.05641]
[1776534477292,59.93,75920.58,0.0,-0.02756,2e-05,4.05598]
[1776534483335,59.93,75919.59,0.0,-0.02757,2e-05,4.05792]
[1776534488369,59.93,75919.07,0.0,-0.02758,2e-05,4.05892]
[1776534498780,59.93,75918.18,0.0,-0.02759,2e-05,4.06061]
[1776534504481,59.93,75917.17,0.0,-0.02761,2e-05,4.06255]
[1776534509516,59.93,75915.53,0.0,-0.02764,2e-05,4.06557]
[1776534516567,59.92,75913.84,0.0,-0.02764,2e-05,4.06546]
[1776534522607,59.92,75911.65,0.0,-0.02767,2e-05,4.06953]
[1776534528990,59.92,75910.09,0.0,-0.0277,2e-05,4.07257]
[1776534539062,59.92,75906.57,0.0,-0.02776,2e-05,4.07946]
[1776534545770,59.92,75906.05,0.0,-0.02777,2e-05,4.08041]
[1776534550805,59.92,75905.55,0.0,-0.02777,2e-05,4.08138]
[1776534559204,59.92,75904.87,0.0,-0.02779,2e-05,4.08271]
[1776534565910,59.92,75904.58,0.0,-0.02779,2e-05,4.08328]
[1776534570945,59.92,75904.68,0.0,-0.02779,2e-05,4.08307]
[1776534576987,59.92,75905.55,0.0,-0.02776,2e-05,4.07886]
[1776534583029,59.92,75902.56,0.0,-0.02781,2e-05,4.08478]
[1776534589416,59.92,75906.44,0.0,-0.02774,2e-05,4.07705]
[1776534595114,59.92,75907.85,0.0,-0.02772,2e-05,4.07425]
[1776534600155,59.92,75907.33,0.0,-0.02773,2e-05,4.07529]
[1776534603535,59.92,75907.97,0.0,-0.02772,2e-05,4.07402]
[1776534604178,59.92,75908.36,0.0,-0.02771,2e-05,4.07325]
[1776534606081,59.92,75908.5,0.0,-0.02771,2e-05,4.07298]
[1776534606193,59.92,75908.6,0.0,-0.02771,2e-05,4.07278]
[1776534611228,59.92,75909.68,0.0,-0.02769,2e-05,4.07066]
[1776534617270,59.92,75909.5,0.0,-0.02769,2e-05,4.07104]
[1776534623312,59.92,75910.04,0.0,-0.02768,2e-05,4.07]
[1776534628347,59.92,75911.01,0.0,-0.02767,2e-05,4.06809]
[1776534633382,59.92,75908.49,0.0,-0.02769,2e-05,4.07057]
[1776534639428,59.92,75908.16,0.0,-0.0277,2e-05,4.07116]
[1776534649836,59.92,75908.07,0.0,-0.0277,2e-05,4.07118]
[1776534653477,59.92,75911.72,0.0,-0.02764,2e-05,4.06392]
[1776534653498,59.92,75911.83,0.0,-0.02764,2e-05,4.0637]
[1776534658557,59.92,75914.95,0.0,-0.02758,2e-05,4.0575]
[1776534663592,59.92,75915.5,0.0,-0.02758,2e-05,4.05642]
[1776534664421,59.92,75915.5,0.0,-0.02758,2e-05,4.05642]
[1776534664509,59.92,75915.14,0.0,-0.02758,2e-05,4.05713]
[1776534669976,59.92,75913.9,0.0,-0.0276,2e-05,4.05954]
[1776534676685,59.92,75914.77,0.0,-0.02759,2e-05,4.05813]
[1776534682726,59.92,75913.87,0.0,-0.02761,2e-05,4.06031]
[1776534687760,59.92,75913.61,0.0,-0.02761,2e-05,4.06118]
[1776534693802,59.93,75912.83,0.0,-0.02761,2e-05,4.06042]
[1776534698837,59.93,75911.43,0.0,-0.02764,2e-05,4.06324]
[1776534703873,59.93,75901.29,0.0,-0.02781,2e-05,4.08334]
[1776534708908,59.93,75898.28,0.0,-0.02786,2e-05,4.08923]
[1776534713942,59.92,75896.68,0.0,-0.02788,2e-05,4.09234]
[1776534720328,59.92,75894.62,0.0,-0.02791,2e-05,4.09613]
[1776534726029,59.92,75895.2,0.0,-0.0279,2e-05,4.09451]
[1776534732071,59.92,75895.35,0.0,-0.0279,2e-05,4.09407]
[1776534737106,59.92,75894.75,0.0,-0.02791,2e-05,4.09523]
[1776534742141,59.93,75904.3,0.0,-0.02776,2e-05,4.07747]
[1776534747176,59.93,75903.7,0.0,-0.02778,2e-05,4.0799]
[1776534752211,59.94,75906.08,0.0,-0.02773,2e-05,4.07378]
[1776534757246,59.94,75903.82,0.0,-0.02778,2e-05,4.07954]
[1776534762284,59.95,75902.85,0.0,-0.0278,2e-05,4.08256]
[1776534767321,59.95,75895.19,0.0,-0.02794,2e-05,4.09882]
[1776534776392,59.95,75892.8,0.0,-0.02798,2e-05,4.10352]
[1776534781430,59.95,75890.52,0.0,-0.02802,2e-05,4.10806]
[1776534786464,59.95,75895.85,0.0,-0.02793,2e-05,4.0978]
[1776534791497,59.95,75896.75,0.0,-0.02792,2e-05,4.09643]
[1776534798547,59.95,75898.08,0.0,-0.0279,2e-05,4.09421]
[1776534803581,59.96,75899.63,0.0,-0.02788,2e-05,4.0913]
[1776534809624,59.96,75899.88,0.0,-0.02787,2e-05,4.0909]
[1776534815665,59.95,75896.15,0.0,-0.02792,2e-05,4.09569]
[1776534821708,59.95,75894.04,0.0,-0.02795,2e-05,4.09953]
[1776534826745,59.95,75891.32,0.0,-0.02799,2e-05,4.10449]
[1776534833791,59.95,75891.41,0.0,-0.02799,2e-05,4.10369]
[1776534838828,59.95,75891.79,0.0,-0.02798,2e-05,4.10274]
[1776534843861,59.95,75892.03,0.0,-0.02797,2e-05,4.10214]
[1776534848897,59.95,75891.94,0.0,-0.02797,2e-05,4.10225]
[1776534861308,59.94,75890.08,0.0,-0.028,2e-05,4.10495]
[1776534871378,59.94,75891.68,0.0,-0.02795,2e-05,4.09926]
[1776534881448,59.95,75892.45,0.0,-0.02794,2e-05,4.0982]
[1776534891518,59.95,75892.55,0.0,-0.02795,2e-05,4.09876]
[1776534899248,59.95,75892.63,0.0,-0.02795,2e-05,4.09932]
[1776534905616,59.95,75893.19,0.0,-0.02795,2e-05,4.09877]
[1776534913345,59.96,75893.33,0.0,-0.02795,2e-05,4.09922]
[1776534918387,59.96,75889.58,0.0,-0.02801,2e-05,4.10647]
[1776534926765,59.96,75889.9,0.0,-0.02801,2e-05,4.10567]
[1776534934491,59.95,75890.1,0.0,-0.02799,2e-05,4.10269]
[1776534939532,59.95,75887.29,0.0,-0.02803,2e-05,4.10823]
[1776534943932,59.95,75887.46,0.0,-0.02803,2e-05,4.10782]
[1776534944567,59.95,75886.42,0.0,-0.02805,2e-05,4.10988]
[1776534945110,59.95,75886.42,0.0,-0.02805,2e-05,4.10988]
[1776534945573,59.95,75881.19,0.0,-0.02813,2e-05,4.12012]
[1776534947121,59.95,75879.3,0.0,-0.02816,2e-05,4.12354]
[1776534947587,59.95,75875.91,0.0,-0.02822,2e-05,4.12991]
[1776534952624,59.89,75871.07,0.0,-0.02817,2e-05,4.124]
[1776534957670,59.82,75862.42,0.0,-0.02819,2e-05,4.12611]
[1776534960357,59.8,75860.55,0.0,-0.02817,2e-05,4.12391]
[1776534960693,59.79,75861.13,0.0,-0.02814,2e-05,4.11983]
[1776534961170,59.79,75861.13,0.0,-0.02814,2e-05,4.11983]
[1776534961693,59.78,75861.01,0.0,-0.02812,2e-05,4.11725]
[1776534964228,59.78,75861.01,0.0,-0.02812,2e-05,4.11725]
[1776534964329,59.78,75861.01,0.0,-0.02812,2e-05,4.11725]
[1776534964715,59.74,75861.14,0.0,-0.02805,2e-05,4.1089]
[1776534969749,59.69,75861.93,0.0,-0.02794,2e-05,4.09507]
[1776534974785,59.65,75863.42,0.0,-0.02782,2e-05,4.08132]
[1776534980827,59.6,75867.59,0.0,-0.02767,2e-05,4.06216]
[1776534985862,59.57,75870.13,0.0,-0.02756,2e-05,4.0496]
[1776534990897,59.55,75869.4,0.0,-0.02752,2e-05,4.0444]
[1776534995932,59.52,75867.81,0.0,-0.02748,2e-05,4.03904]
[1776535007325,59.47,75867.6,0.0,-0.02738,2e-05,4.02703]
[1776535013367,59.45,75867.55,0.0,-0.02734,2e-05,4.02197]
[1776535016227,59.45,75867.1,0.0,-0.02734,2e-05,4.02207]
[1776535016319,59.44,75867.04,0.0,-0.02733,2e-05,4.02062]
[1776535022118,59.42,75866.69,0.0,-0.0273,2e-05,4.01698]
[1776535026177,59.42,75866.43,0.0,-0.02729,2e-05,4.01613]
[1776535026250,59.41,75866.68,0.0,-0.02728,2e-05,4.01431]
[1776535027378,59.41,75866.68,0.0,-0.02728,2e-05,4.01431]
[1776535027458,59.41,75869.24,0.0,-0.02723,2e-05,4.00862]
[1776535029294,59.41,75869.24,0.0,-0.02723,2e-05,4.00809]
[1776535029338,59.4,75869.69,0.0,-0.02722,2e-05,4.00669]
[1776535034520,59.39,75870.5,0.0,-0.02718,2e-05,4.00271]
[1776535040246,59.38,75870.24,0.0,-0.02717,2e-05,4.00078]
[1776535048301,59.37,75869.85,0.0,-0.02715,2e-05,3.99865]
[1776535054661,59.36,75868.57,0.0,-0.02714,2e-05,3.99669]
[1776535060385,59.36,75868.34,0.0,-0.02713,2e-05,3.99556]
[1776535066427,59.35,75868.18,0.0,-0.02712,2e-05,3.99454]
[1776535071463,59.35,75868.72,0.0,-0.02711,2e-05,3.99267]
[1776535076497,59.35,75868.44,0.0,-0.02711,2e-05,3.99249]
[1776535081532,59.34,75870.41,0.0,-0.02707,2e-05,3.98813]
[1776535087574,59.34,75869.97,0.0,-0.02707,2e-05,3.98865]
[1776535093616,59.34,75869.28,0.0,-0.02708,2e-05,3.98963]
[1776535098650,59.34,75868.04,0.0,-0.0271,2e-05,3.99167]
[1776535105012,59.34,75867.74,0.0,-0.0271,2e-05,3.99153]
[1776535110735,59.33,75866.7,0.0,-0.02711,2e-05,3.99309]
[1776535116777,59.37,75866.69,0.0,-0.02718,2e-05,4.00042]
[1776535122819,59.43,75866.14,0.0,-0.0273,2e-05,4.01513]
[1776535127854,59.47,75866.17,0.0,-0.02738,2e-05,4.02524]
[1776535132889,59.49,75866.31,0.0,-0.02741,2e-05,4.02926]
[1776535137925,59.5,75866.0,0.0,-0.02744,2e-05,4.03237]
[1776535143968,59.54,75866.12,0.0,-0.02752,2e-05,4.04214]
[1776535151016,59.58,75866.61,0.0,-0.02759,2e-05,4.05151]
[1776535159074,59.59,75866.72,0.0,-0.02761,2e-05,4.05367]
[1776535165116,59.6,75866.51,0.0,-0.02762,2e-05,4.05485]
[1776535170150,59.6,75865.72,0.0,-0.02764,2e-05,4.05706]
[1776535175501,59.62,75866.67,0.0,-0.02765,2e-05,4.05792]
[1776535181246,59.64,75858.25,0.0,-0.02784,2e-05,4.08067]
[1776535182251,59.64,75843.24,0.0,-0.02809,2e-05,4.11077]
[1776535187286,59.65,75839.89,0.0,-0.02815,2e-05,4.11766]
[1776535192321,59.65,75838.27,0.0,-0.02818,2e-05,4.1211]
[1776535195565,59.65,75836.48,0.0,-0.02821,2e-05,4.12478]
[1776535195642,59.65,75836.31,0.0,-0.02821,2e-05,4.12515]
[1776535201384,59.65,75835.48,0.0,-0.02823,2e-05,4.12705]
[1776535206635,59.65,75825.07,0.0,-0.02842,2e-05,4.1492]
[1776535206737,59.65,75823.32,0.0,-0.02845,2e-05,4.15288]
[1776535212461,59.66,75824.63,0.0,-0.02843,2e-05,4.15114]
[1776535215869,59.66,75823.91,0.0,-0.02845,2e-05,4.15301]
[1776535215875,59.66,75824.43,0.0,-0.02844,2e-05,4.15216]
[1776535223539,59.67,75823.8,0.0,-0.02847,2e-05,4.15531]
[1776535231594,59.68,75825.51,0.0,-0.02844,2e-05,4.1518]
[1776535234588,59.68,75825.43,0.0,-0.02845,2e-05,4.15264]
[1776535234689,59.68,75825.81,0.0,-0.02845,2e-05,4.15224]
[1776535241672,59.69,75826.75,0.0,-0.02845,2e-05,4.15307]
[1776535246700,59.7,75826.33,0.0,-0.02847,2e-05,4.15584]
[1776535251735,59.71,75821.87,0.0,-0.02856,2e-05,4.16637]
[1776535256691,59.71,75812.28,0.0,-0.02873,2e-05,4.18598]
[1776535256769,59.71,75812.28,0.0,-0.02873,2e-05,4.18594]
[1776535259115,59.71,75808.81,0.0,-0.02879,2e-05,4.19285]
[1776535259178,59.7,75804.17,0.0,-0.02887,2e-05,4.20204]
[1776535266055,59.7,75803.06,0.0,-0.02887,2e-05,4.20277]
[1776535266133,59.7,75803.77,0.0,-0.02885,2e-05,4.20068]
[1776535271874,59.69,75801.39,0.0,-0.02888,2e-05,4.20336]
[1776535276205,59.68,75786.73,0.0,-0.02912,2e-05,4.23193]
[1776535278923,59.67,75775.02,0.0,-0.02931,2e-05,4.25359]
[1776535283958,59.65,75766.95,0.0,-0.0294,2e-05,4.26438]
[1776535288992,59.63,75764.79,0.0,-0.02939,2e-05,4.26341]
[1776535294029,59.61,75763.5,0.0,-0.02937,2e-05,4.25989]
[1776535296033,59.61,75760.06,0.0,-0.02943,2e-05,4.26682]
[1776535296134,59.61,75751.87,0.0,-0.02957,2e-05,4.28351]
[1776535298641,59.61,75751.86,0.0,-0.02956,2e-05,4.28263]
[1776535299067,59.6,75741.37,0.0,-0.02975,2e-05,4.30396]
[1776535301682,59.6,75730.99,0.0,-0.02992,2e-05,4.32393]
[1776535302090,59.59,75729.66,0.0,-0.02993,2e-05,4.32564]
[1776535307121,59.57,75724.93,0.0,-0.02997,2e-05,4.33002]
[1776535312155,59.55,75716.74,0.0,-0.03007,2e-05,4.34161]
[1776535317194,59.53,75721.72,0.0,-0.02994,2e-05,4.32578]
[1776535322226,59.51,75724.21,0.0,-0.02986,2e-05,4.31675]
[1776535325245,59.51,75738.99,0.0,-0.02959,2e-05,4.28465]
[1776535330288,59.51,75748.8,0.0,-0.02942,2e-05,4.26477]
[1776535335319,59.52,75749.34,0.0,-0.02942,2e-05,4.26541]
[1776535340353,59.52,75753.8,0.0,-0.02936,2e-05,4.2583]
[1776535343325,59.53,75753.15,0.0,-0.02938,2e-05,4.26063]
[1776535343411,59.53,75750.25,0.0,-0.02943,2e-05,4.26705]
[1776535344512,59.53,75750.25,0.0,-0.02943,2e-05,4.26705]
[1776535344596,59.53,75748.48,0.0,-0.02947,2e-05,4.27111]
[1776535348411,59.53,75733.85,0.0,-0.02973,2e-05,4.30206]
[1776535353444,59.53,75738.3,0.0,-0.02963,2e-05,4.28988]
[1776535358480,59.53,75723.53,0.0,-0.02989,2e-05,4.32004]
[1776535361177,59.53,75716.7,0.0,-0.03001,2e-05,4.33368]
[1776535361197,59.53,75716.7,0.0,-0.03001,2e-05,4.33368]
[1776535361645,59.52,75708.16,0.0,-0.03016,2e-05,4.35062]
[1776535362674,59.52,75710.5,0.0,-0.03011,2e-05,4.34489]
[1776535364014,59.52,75712.87,0.0,-0.03006,2e-05,4.33922]
[1776535364500,59.52,75715.14,0.0,-0.03001,2e-05,4.33387]
[1776535364796,59.52,75715.14,0.0,-0.03001,2e-05,4.33387]
[1776535370563,59.5,75720.94,0.0,-0.02988,2e-05,4.31886]
[1776535375598,59.5,75722.83,0.0,-0.02984,2e-05,4.31344]
[1776535376963,59.5,75722.83,0.0,-0.02984,2e-05,4.31344]
[1776535377921,59.5,75728.22,0.0,-0.02974,2e-05,4.30193]
[1776535378018,59.5,75728.22,0.0,-0.02974,2e-05,4.30193]
[1776535378104,59.5,75740.02,0.0,-0.02953,2e-05,4.27728]
[1776535383654,59.51,75742.26,0.0,-0.02951,2e-05,4.27473]
[1776535388689,59.51,75741.79,0.0,-0.02953,2e-05,4.27753]
[1776535396329,59.52,75741.02,0.0,-0.02955,2e-05,4.28016]
[1776535397124,59.52,75724.62,0.0,-0.02986,2e-05,4.3156]
[1776535402788,59.52,75723.72,0.0,-0.02986,2e-05,4.31607]
[1776535406463,59.51,75723.48,0.0,-0.02986,2e-05,4.316]
[1776535406528,59.51,75723.84,0.0,-0.02985,2e-05,4.31469]
[1776535411853,59.51,75723.27,0.0,-0.02983,2e-05,4.31196]
[1776535417266,59.51,75740.11,0.0,-0.02953,2e-05,4.27659]
[1776535422929,59.51,75742.62,0.0,-0.0295,2e-05,4.27368]
[1776535428972,59.47,75741.26,0.0,-0.02944,2e-05,4.2656]
[1776535433711,59.44,75739.12,0.0,-0.02941,2e-05,4.26175]
[1776535434117,59.44,75739.12,0.0,-0.02941,2e-05,4.26175]
[1776535435032,59.43,75741.41,0.0,-0.02935,2e-05,4.25504]
[1776535435119,59.42,75755.56,0.0,-0.02908,2e-05,4.22391]
[1776535438098,59.41,75763.28,0.0,-0.02892,2e-05,4.20497]
[1776535438199,59.41,75776.15,0.0,-0.02869,2e-05,4.17763]
[1776535441857,59.4,75777.89,0.0,-0.02865,2e-05,4.17225]
[1776535442305,59.4,75777.89,0.0,-0.02865,2e-05,4.17225]
[1776535445069,59.39,75785.92,0.0,-0.0285,2e-05,4.15445]
[1776535445171,59.39,75786.27,0.0,-0.02849,2e-05,4.15345]
[1776535446507,59.39,75786.27,0.0,-0.02848,2e-05,4.15312]
[1776535447098,59.39,75786.86,0.0,-0.02847,2e-05,4.15157]
[1776535452133,59.38,75785.56,0.0,-0.02848,2e-05,4.15222]
[1776535454666,59.37,75775.99,0.0,-0.02863,2e-05,4.17025]
[1776535454700,59.37,75775.91,0.0,-0.02862,2e-05,4.16951]
[1776535460189,59.35,75776.36,0.0,-0.02858,2e-05,4.16424]
[1776535465229,59.34,75774.62,0.0,-0.02858,2e-05,4.16448]
[1776535470259,59.32,75773.22,0.0,-0.02857,2e-05,4.16269]
[1776535475303,59.31,75772.81,0.0,-0.02853,2e-05,4.15752]
[1776535480333,59.29,75765.08,0.0,-0.02863,2e-05,4.16943]
[1776535485369,59.28,75765.15,0.0,-0.0286,2e-05,4.16561]
[1776535490403,59.26,75767.04,0.0,-0.02854,2e-05,4.15854]
[1776535495441,59.25,75765.15,0.0,-0.02855,2e-05,4.15972]
[1776535500475,59.24,75776.74,0.0,-0.02834,2e-05,4.13423]
[1776535505509,59.24,75769.01,0.0,-0.02846,2e-05,4.14883]
[1776535507928,59.25,75755.78,0.0,-0.02871,2e-05,4.17787]
[1776535513565,59.27,75747.22,0.0,-0.02889,2e-05,4.19991]
[1776535516960,59.27,75744.08,0.0,-0.02896,2e-05,4.2081]
[1776535517058,59.28,75741.01,0.0,-0.02902,2e-05,4.21513]
[1776535522630,59.25,75740.89,0.0,-0.02897,2e-05,4.20882]
[1776535524639,59.24,75741.32,0.0,-0.02895,2e-05,4.20608]
[1776535524663,59.24,75742.58,0.0,-0.02891,2e-05,4.20176]
[1776535526829,59.23,75742.58,0.0,-0.0289,2e-05,4.20003]
[1776535526854,59.22,75741.62,0.0,-0.0289,2e-05,4.20029]
[1776535533705,59.18,75743.11,0.0,-0.02877,2e-05,4.18364]
[1776535538741,59.15,75742.71,0.0,-0.02872,2e-05,4.17806]
[1776535543777,59.13,75746.55,0.0,-0.02861,2e-05,4.16489]
[1776535548096,59.13,75753.63,0.0,-0.02849,2e-05,4.15105]
[1776535548113,59.14,75753.65,0.0,-0.02851,2e-05,4.15306]
[1776535553442,59.17,75754.56,0.0,-0.02856,2e-05,4.15907]
[1776535553464,59.18,75754.79,0.0,-0.02857,2e-05,4.16048]
[1776535557682,59.21,75755.22,0.0,-0.02862,2e-05,4.16678]
[1776535558498,59.21,75755.22,0.0,-0.02862,2e-05,4.16678]
[1776535558686,59.22,75754.17,0.0,-0.02865,2e-05,4.17064]
[1776535558783,59.22,75754.17,0.0,-0.02865,2e-05,4.17064]
[1776535558881,59.22,75754.17,0.0,-0.02867,2e-05,4.17232]
[1776535559889,59.23,75775.99,0.0,-0.02831,2e-05,4.13017]
[1776535561536,59.23,75775.99,0.0,-0.02831,2e-05,4.13017]
[1776535561907,59.25,75775.65,0.0,-0.02835,2e-05,4.1354]
[1776535566937,59.29,75776.3,0.0,-0.02843,2e-05,4.1445]
[1776535573047,59.32,75776.75,0.0,-0.02848,2e-05,4.15108]
[1776535573084,59.32,75776.75,0.0,-0.02848,2e-05,4.15108]
[1776535573182,59.34,75776.67,0.0,-0.02851,2e-05,4.15472]
[1776535578418,59.37,75772.0,0.0,-0.02866,2e-05,4.17214]
[1776535584057,59.4,75774.13,0.0,-0.02868,2e-05,4.17544]
[1776535589094,59.42,75773.74,0.0,-0.02874,2e-05,4.18193]
[1776535591422,59.43,75772.31,0.0,-0.02877,2e-05,4.18585]
[1776535591521,59.43,75770.9,0.0,-0.02879,2e-05,4.18717]
[1776535592350,59.43,75770.9,0.0,-0.02879,2e-05,4.18717]
[1776535592483,59.43,75770.9,0.0,-0.02879,2e-05,4.18717]
[1776535598373,59.45,75763.6,0.0,-0.02895,2e-05,4.20622]
[1776535599377,59.45,75764.05,0.0,-0.02895,2e-05,4.20653]
[1776535599487,59.45,75764.05,0.0,-0.02895,2e-05,4.20653]
[1776535599581,59.46,75764.71,0.0,-0.02894,2e-05,4.20578]
[1776535605206,59.47,75766.03,0.0,-0.02895,2e-05,4.20619]
[1776535610241,59.48,75765.28,0.0,-0.02899,2e-05,4.2109]
[1776535615276,59.49,75766.2,0.0,-0.02899,2e-05,4.21194]
[1776535620311,59.5,75767.31,0.0,-0.029,2e-05,4.21241]
[1776535625346,59.52,75775.07,0.0,-0.02889,2e-05,4.19996]
[1776535630383,59.53,75775.22,0.0,-0.02891,2e-05,4.20282]
[1776535635416,59.54,75777.17,0.0,-0.0289,2e-05,4.20145]
[1776535640451,59.55,75777.14,0.0,-0.02892,2e-05,4.20414]
[1776535642219,59.55,75774.11,0.0,-0.02898,2e-05,4.21083]
[1776535642330,59.55,75774.11,0.0,-0.02898,2e-05,4.21083]
[1776535642466,59.56,75773.58,0.0,-0.02899,2e-05,4.21229]
[1776535647500,59.56,75775.96,0.0,-0.02896,2e-05,4.20853]
[1776535652535,59.57,75774.57,0.0,-0.02898,2e-05,4.21074]
[1776535658579,59.58,75777.35,0.0,-0.02896,2e-05,4.20785]
[1776535663612,59.58,75773.51,0.0,-0.02903,2e-05,4.21643]
[1776535668649,59.58,75765.48,0.0,-0.02917,2e-05,4.23308]
[1776535674692,59.58,75765.37,0.0,-0.02917,2e-05,4.23306]
[1776535679726,59.58,75765.78,0.0,-0.02916,2e-05,4.23204]
[1776535684760,59.58,75767.42,0.0,-0.02914,2e-05,4.22858]
[1776535689796,59.58,75768.81,0.0,-0.02911,2e-05,4.22579]
[1776535694831,59.58,75770.67,0.0,-0.02908,2e-05,4.22195]
[1776535699866,59.58,75770.57,0.0,-0.02908,2e-05,4.22224]
[1776535704902,59.58,75771.25,0.0,-0.02907,2e-05,4.22097]
[1776535710949,59.58,75771.42,0.0,-0.02907,2e-05,4.22112]
[1776535715981,59.59,75770.81,0.0,-0.02907,2e-05,4.22052]
[1776535721014,59.59,75771.26,0.0,-0.02907,2e-05,4.22047]
[1776535726052,59.53,75776.95,0.0,-0.02886,2e-05,4.19499]
[1776535731084,59.44,75774.28,0.0,-0.02872,2e-05,4.17782]
[1776535736119,59.38,75787.77,0.0,-0.02836,2e-05,4.13502]
[1776535741153,59.38,75791.2,0.0,-0.0283,2e-05,4.12865]
[1776535742578,59.38,75791.2,0.0,-0.0283,2e-05,4.12865]
[1776535742680,59.38,75791.2,0.0,-0.0283,2e-05,4.12865]
[1776535742694,59.39,75797.15,0.0,-0.02822,2e-05,4.11844]
[1776535742825,59.39,75797.15,0.0,-0.02822,2e-05,4.11844]
[1776535743168,59.39,75797.15,0.0,-0.02823,2e-05,4.11949]
[1776535745706,59.4,75808.42,0.0,-0.02804,2e-05,4.09812]
[1776535745723,59.41,75823.74,0.0,-0.02781,2e-05,4.07048]
[1776535751083,59.43,75830.94,0.0,-0.02773,2e-05,4.06141]
[1776535751232,59.43,75830.94,0.0,-0.02772,2e-05,4.06031]
[1776535753392,59.42,75838.64,0.0,-0.02757,2e-05,4.04233]
[1776535753472,59.41,75845.49,0.0,-0.02744,2e-05,4.02636]
[1776535759694,59.35,75842.15,0.0,-0.02738,2e-05,4.01884]
[1776535762042,59.33,75843.93,0.0,-0.02731,2e-05,4.01071]
[1776535762304,59.32,75837.86,0.0,-0.02739,2e-05,4.02034]
[1776535768346,59.26,75831.66,0.0,-0.02738,2e-05,4.01769]
[1776535774388,59.22,75831.95,0.0,-0.02728,2e-05,4.0053]
[1776535777873,59.25,75833.31,0.0,-0.02731,2e-05,4.00865]
[1776535779432,59.26,75838.14,0.0,-0.02724,2e-05,4.00098]
[1776535779527,59.26,75843.01,0.0,-0.02718,2e-05,3.99335]
[1776535785465,59.3,75852.03,0.0,-0.0271,2e-05,3.98399]
[1776535787744,59.29,75851.66,0.0,-0.02708,2e-05,3.98262]
[1776535788492,59.27,75852.82,0.0,-0.02703,2e-05,3.97621]
[1776535790646,59.27,75853.19,0.0,-0.02701,2e-05,3.97351]
[1776535791868,59.26,75854.21,0.0,-0.02698,2e-05,3.96957]
[1776535792523,59.24,75854.21,0.0,-0.02695,2e-05,3.96588]
[1776535797555,59.24,75848.34,0.0,-0.02705,2e-05,3.97768]
[1776535802590,59.29,75848.03,0.0,-0.02715,2e-05,3.99047]
[1776535807626,59.34,75849.59,0.0,-0.02721,2e-05,3.99823]
[1776535810877,59.36,75850.02,0.0,-0.02726,2e-05,4.00351]
[1776535811653,59.37,75843.91,0.0,-0.02737,2e-05,4.0176]
[1776535813893,59.38,75839.29,0.0,-0.02748,2e-05,4.03004]
[1776535813956,59.38,75839.13,0.0,-0.02748,2e-05,4.0305]
[1776535820716,59.41,75840.72,0.0,-0.0275,2e-05,4.03323]
[1776535826759,59.43,75842.18,0.0,-0.02752,2e-05,4.03574]
[1776535831793,59.45,75835.02,0.0,-0.02766,2e-05,4.05184]
[1776535837840,59.45,75835.49,0.0,-0.02766,2e-05,4.05147]
[1776535844886,59.45,75833.9,0.0,-0.02769,2e-05,4.05532]
[1776535850339,59.46,75834.65,0.0,-0.02768,2e-05,4.05422]
[1776535857837,59.46,75834.65,0.0,-0.02768,2e-05,4.05422]
[1776535857903,59.46,75835.49,0.0,-0.02767,2e-05,4.05318]
[1776535858989,59.46,75835.49,0.0,-0.02768,2e-05,4.05397]
[1776535865032,59.47,75823.14,0.0,-0.02791,2e-05,4.0817]
[1776535870480,59.48,75818.29,0.0,-0.02801,2e-05,4.09356]
[1776535876111,59.49,75816.38,0.0,-0.02806,2e-05,4.09955]
[1776535880324,59.49,75813.61,0.0,-0.02812,2e-05,4.10592]
[1776535881413,59.5,75813.14,0.0,-0.02813,2e-05,4.10711]
[1776535881486,59.5,75813.14,0.0,-0.02813,2e-05,4.10735]
[1776535888193,59.5,75811.5,0.0,-0.02817,2e-05,4.11211]
[1776535893229,59.51,75808.48,0.0,-0.02821,2e-05,4.11631]
[1776535894531,59.51,75808.48,0.0,-0.02821,2e-05,4.11631]
[1776535894632,59.51,75807.4,0.0,-0.02823,2e-05,4.11861]
[1776535900691,59.51,75811.14,0.0,-0.02818,2e-05,4.11249]
[1776535906319,59.52,75810.74,0.0,-0.02819,2e-05,4.11478]
[1776535912361,59.52,75810.48,0.0,-0.02821,2e-05,4.11654]
[1776535915385,59.52,75808.39,0.0,-0.02825,2e-05,4.1212]
[1776535919410,59.53,75808.56,0.0,-0.02825,2e-05,4.12142]
[1776535921880,59.53,75808.75,0.0,-0.02825,2e-05,4.12118]
[1776535921914,59.53,75811.31,0.0,-0.02821,2e-05,4.11615]
[1776535922953,59.53,75811.31,0.0,-0.02821,2e-05,4.11636]
[1776535923439,59.53,75812.86,0.0,-0.02818,2e-05,4.11349]
[1776535928474,59.53,75812.07,0.0,-0.02821,2e-05,4.11631]
[1776535933508,59.54,75810.26,0.0,-0.02825,2e-05,4.12104]
[1776535938542,59.54,75809.27,0.0,-0.02827,2e-05,4.12406]
[1776535943579,59.55,75811.76,0.0,-0.02824,2e-05,4.12003]
[1776535948340,59.55,75811.69,0.0,-0.02824,2e-05,4.12089]
[1776535948615,59.55,75811.81,0.0,-0.02825,2e-05,4.1211]
[1776535953651,59.56,75811.74,0.0,-0.02824,2e-05,4.11974]
[1776535959712,59.56,75810.19,0.0,-0.02828,2e-05,4.12403]
[1776535964748,59.56,75809.75,0.0,-0.02829,2e-05,4.12578]
[1776535969784,59.57,75809.74,0.0,-0.0283,2e-05,4.12658]
[1776535975826,59.57,75818.15,0.0,-0.02817,2e-05,4.11135]
[1776535980861,59.58,75819.18,0.0,-0.02817,2e-05,4.1112]
[1776535986903,59.59,75821.88,0.0,-0.02814,2e-05,4.10827]
[1776535991938,59.6,75822.38,0.0,-0.02815,2e-05,4.10921]
[1776535996974,59.61,75829.01,0.0,-0.02805,2e-05,4.09783]
[1776536002008,59.62,75824.32,0.0,-0.02815,2e-05,4.10919]
[1776536009057,59.62,75816.85,0.0,-0.02827,2e-05,4.12421]
[1776536014094,59.62,75812.84,0.0,-0.02833,2e-05,4.12977]
[1776536019129,59.62,75811.59,0.0,-0.02835,2e-05,4.13228]
[1776536024887,59.62,75808.5,0.0,-0.0284,2e-05,4.13842]
[1776536026040,59.62,75806.67,0.0,-0.02843,2e-05,4.14186]
[1776536026068,59.61,75806.49,0.0,-0.02843,2e-05,4.14197]
[1776536031601,59.61,75806.17,0.0,-0.02843,2e-05,4.14204]
[1776536037255,59.61,75797.73,0.0,-0.02856,2e-05,4.15792]
[1776536043297,59.6,75797.74,0.0,-0.02855,2e-05,4.15601]
[1776536045214,59.6,75798.01,0.0,-0.02854,2e-05,4.15521]
[1776536045299,59.6,75797.85,0.0,-0.02854,2e-05,4.1553]
[1776536051741,59.59,75797.46,0.0,-0.02854,2e-05,4.1548]
[1776536057395,59.59,75798.28,0.0,-0.02852,2e-05,4.1522]
[1776536062430,59.59,75805.49,0.0,-0.02839,2e-05,4.13753]
[1776536067465,59.59,75813.32,0.0,-0.02827,2e-05,4.12291]
[1776536068531,59.59,75813.32,0.0,-0.02827,2e-05,4.12291]
[1776536068576,59.59,75815.58,0.0,-0.02823,2e-05,4.11874]
[1776536069743,59.59,75815.58,0.0,-0.02823,2e-05,4.11874]
[1776536069809,59.6,75814.91,0.0,-0.02825,2e-05,4.12045]
[1776536075522,59.6,75813.68,0.0,-0.02827,2e-05,4.12212]
[1776536080631,59.61,75817.14,0.0,-0.02822,2e-05,4.11632]
[1776536085667,59.61,75814.63,0.0,-0.02827,2e-05,4.12226]
[1776536090702,59.61,75816.98,0.0,-0.02823,2e-05,4.11753]
[1776536095742,59.61,75816.57,0.0,-0.02823,2e-05,4.11837]
[1776536102096,59.61,75813.45,0.0,-0.02829,2e-05,4.12465]
[1776536109834,59.61,75802.12,0.0,-0.02847,2e-05,4.14644]
[1776536114869,59.6,75801.48,0.0,-0.02847,2e-05,4.1463]
[1776536120912,59.6,75801.89,0.0,-0.02845,2e-05,4.14411]
[1776536126466,59.59,75802.56,0.0,-0.02844,2e-05,4.14205]
[1776536126551,59.59,75802.56,0.0,-0.02844,2e-05,4.14205]
[1776536126953,59.59,75802.58,0.0,-0.02843,2e-05,4.1418]
[1776536132996,59.59,75803.35,0.0,-0.0284,2e-05,4.13731]
[1776536136377,59.59,75803.25,0.0,-0.0284,2e-05,4.13748]
[1776536136545,59.59,75803.25,0.0,-0.0284,2e-05,4.13748]
[1776536137030,59.59,75802.34,0.0,-0.02842,2e-05,4.13932]
[1776536138889,59.59,75793.82,0.0,-0.02856,2e-05,4.15657]
[1776536139041,59.59,75787.02,0.0,-0.02868,2e-05,4.17009]
[1776536140527,59.59,75783.22,0.0,-0.02874,2e-05,4.17732]
[1776536140745,59.59,75783.22,0.0,-0.02874,2e-05,4.17732]
[1776536141055,59.58,75782.18,0.0,-0.02875,2e-05,4.17884]
[1776536142016,59.58,75782.18,0.0,-0.02875,2e-05,4.17884]
[1776536142070,59.58,75778.95,0.0,-0.02881,2e-05,4.18482]
[1776536147096,59.57,75766.65,0.0,-0.029,2e-05,4.20759]
[1776536152132,59.57,75766.68,0.0,-0.02899,2e-05,4.20703]
[1776536157168,59.56,75766.06,0.0,-0.02899,2e-05,4.20622]
[1776536162542,59.54,75768.59,0.0,-0.02891,2e-05,4.19682]
[1776536169255,59.53,75769.57,0.0,-0.02886,2e-05,4.1913]
[1776536174291,59.52,75765.59,0.0,-0.02892,2e-05,4.19744]
[1776536179325,59.52,75760.64,0.0,-0.029,2e-05,4.2068]
[1776536185367,59.52,75761.4,0.0,-0.02898,2e-05,4.20485]
[1776536192759,59.51,75762.65,0.0,-0.02892,2e-05,4.19679]
[1776536198458,59.49,75767.1,0.0,-0.02882,2e-05,4.18516]
[1776536203494,59.49,75765.81,0.0,-0.02883,2e-05,4.18637]
[1776536208528,59.48,75767.03,0.0,-0.0288,2e-05,4.18265]
[1776536216584,59.48,75766.79,0.0,-0.02879,2e-05,4.18146]
[1776536221619,59.47,75766.68,0.0,-0.02878,2e-05,4.18078]
[1776536227661,59.47,75766.82,0.0,-0.02877,2e-05,4.17957]
[1776536233042,59.47,75767.25,0.0,-0.02876,2e-05,4.17811]
[1776536238738,59.46,75763.22,0.0,-0.02882,2e-05,4.18553]
[1776536244781,59.46,75759.25,0.0,-0.02889,2e-05,4.19354]
[1776536249815,59.46,75749.99,0.0,-0.02904,2e-05,4.21145]
[1776536254851,59.45,75747.54,0.0,-0.02906,2e-05,4.21222]
[1776536259885,59.45,75741.01,0.0,-0.02916,2e-05,4.22426]
[1776536264747,59.44,75737.71,0.0,-0.0292,2e-05,4.22933]
[1776536265795,59.44,75737.71,0.0,-0.02919,2e-05,4.2282]
[1776536265929,59.43,75737.71,0.0,-0.02919,2e-05,4.22767]
[1776536266787,59.43,75737.71,0.0,-0.02919,2e-05,4.22767]
[1776536266937,59.43,75737.5,0.0,-0.02919,2e-05,4.22757]
[1776536271972,59.42,75727.53,0.0,-0.02934,2e-05,4.24506]
[1776536277008,59.4,75724.14,0.0,-0.02936,2e-05,4.24802]
[1776536282043,59.39,75723.23,0.0,-0.02935,2e-05,4.24624]
[1776536287077,59.37,75723.41,0.0,-0.02932,2e-05,4.24276]
[1776536288527,59.37,75722.71,0.0,-0.02933,2e-05,4.24369]
[1776536289091,59.37,75721.37,0.0,-0.02935,2e-05,4.24597]
[1776536290104,59.37,75665.77,0.0,-0.03034,2e-05,4.36179]
[1776536291108,59.36,75647.12,0.0,-0.03066,2e-05,4.39893]
[1776536293121,59.35,75679.2,0.0,-0.03006,2e-05,4.32827]
[1776536294268,59.35,75679.2,0.0,-0.03006,2e-05,4.32827]
[1776536295135,59.34,75687.45,0.0,-0.02989,2e-05,4.3094]
[1776536300171,59.32,75686.15,0.0,-0.02987,2e-05,4.30639]
[1776536300709,59.32,75686.15,0.0,-0.02987,2e-05,4.30639]
[1776536300818,59.32,75686.15,0.0,-0.02987,2e-05,4.30639]
[1776536301177,59.31,75686.72,0.0,-0.02985,2e-05,4.30411]
[1776536301740,59.31,75686.72,0.0,-0.02985,2e-05,4.30411]
[1776536302187,59.31,75686.68,0.0,-0.02984,2e-05,4.30316]
[1776536307220,59.29,75674.67,0.0,-0.03001,2e-05,4.32251]
[1776536308227,59.28,75660.43,0.0,-0.03026,2e-05,4.35125]
[1776536313262,59.25,75656.77,0.0,-0.03024,2e-05,4.34777]
[1776536318296,59.25,75665.97,0.0,-0.03007,2e-05,4.3284]
[1776536323679,59.26,75667.64,0.0,-0.03006,2e-05,4.32753]
[1776536329379,59.27,75673.77,0.0,-0.02998,2e-05,4.31842]
[1776536334414,59.29,75679.02,0.0,-0.02992,2e-05,4.31093]
[1776536339450,59.31,75685.07,0.0,-0.02984,2e-05,4.30279]
[1776536344485,59.33,75686.94,0.0,-0.02985,2e-05,4.30382]
[1776536347589,59.34,75694.88,0.0,-0.02973,2e-05,4.28963]
[1776536347918,59.34,75694.88,0.0,-0.02973,2e-05,4.28963]
[1776536347957,59.34,75706.16,0.0,-0.02954,2e-05,4.26772]
[1776536348576,59.34,75706.16,0.0,-0.02954,2e-05,4.26772]
[1776536352833,59.37,75711.21,0.0,-0.02951,2e-05,4.26378]
[1776536352900,59.37,75711.21,0.0,-0.02951,2e-05,4.26378]
[1776536352969,59.37,75704.94,0.0,-0.02963,2e-05,4.27842]
[1776536360597,59.41,75694.75,0.0,-0.02989,2e-05,4.30819]
[1776536366639,59.43,75693.73,0.0,-0.02994,2e-05,4.31474]
[1776536370668,59.43,75678.52,0.0,-0.03023,2e-05,4.34837]
[1776536375702,59.43,75675.43,0.0,-0.03027,2e-05,4.3526]
[1776536380739,59.44,75673.13,0.0,-0.03032,2e-05,4.35821]
[1776536384108,59.44,75660.34,0.0,-0.03055,2e-05,4.38517]
[1776536388796,59.43,75641.8,0.0,-0.03087,2e-05,4.42209]
[1776536391821,59.43,75627.09,0.0,-0.03114,2e-05,4.45328]
[1776536395845,59.43,75614.67,0.0,-0.03138,2e-05,4.48009]
[1776536397861,59.43,75627.19,0.0,-0.03114,2e-05,4.4534]
[1776536402901,59.43,75623.19,0.0,-0.03123,2e-05,4.46348]
[1776536405452,59.43,75628.32,0.0,-0.03114,2e-05,4.45279]
[1776536406325,59.44,75631.12,0.0,-0.03109,2e-05,4.44724]
[1776536406378,59.44,75631.57,0.0,-0.03109,2e-05,4.44679]
[1776536406661,59.44,75631.57,0.0,-0.03109,2e-05,4.44679]
[1776536407935,59.44,75644.73,0.0,-0.03085,2e-05,4.42016]
[1776536408940,59.45,75660.06,0.0,-0.03059,2e-05,4.38904]
[1776536410379,59.45,75660.06,0.0,-0.03059,2e-05,4.38904]
[1776536410461,59.45,75660.06,0.0,-0.03059,2e-05,4.38904]
[1776536410490,59.46,75662.01,0.0,-0.03056,2e-05,4.3864]
[1776536410957,59.46,75675.28,0.0,-0.03034,2e-05,4.36027]
[1776536415988,59.5,75668.17,0.0,-0.03054,2e-05,4.3841]
[1776536423039,59.53,75663.57,0.0,-0.0307,2e-05,4.40282]
[1776536424941,59.54,75662.29,0.0,-0.03073,2e-05,4.40671]
[1776536425061,59.54,75662.23,0.0,-0.03074,2e-05,4.40797]
[1776536427070,59.55,75634.44,0.0,-0.03127,2e-05,4.46906]
[1776536427597,59.55,75634.44,0.0,-0.03127,2e-05,4.46906]
[1776536428077,59.55,75633.61,0.0,-0.03129,2e-05,4.47092]
[1776536433113,59.55,75633.05,0.0,-0.03129,2e-05,4.47033]
[1776536438153,59.56,75633.1,0.0,-0.03129,2e-05,4.47093]
[1776536443188,59.55,75614.72,0.0,-0.03163,2e-05,4.50997]
[1776536448242,59.55,75614.11,0.0,-0.03163,2e-05,4.509]
[1776536453280,59.54,75613.53,0.0,-0.03162,2e-05,4.50832]
[1776536458327,59.53,75613.1,0.0,-0.03162,2e-05,4.50784]
[1776536463367,59.53,75616.75,0.0,-0.03154,2e-05,4.49873]
[1776536468397,59.53,75634.94,0.0,-0.0312,2e-05,4.46008]
[1776536473433,59.54,75638.01,0.0,-0.03117,2e-05,4.45644]
[1776536478474,59.55,75650.6,0.0,-0.03097,2e-05,4.43301]
[1776536478719,59.55,75650.6,0.0,-0.03097,2e-05,4.43301]
[1776536479475,59.56,75655.61,0.0,-0.03088,2e-05,4.42323]
[1776536481490,59.56,75678.05,0.0,-0.03048,2e-05,4.37654]
[1776536482722,59.56,75688.56,0.0,-0.03029,2e-05,4.35469]
[1776536483503,59.57,75687.68,0.0,-0.03031,2e-05,4.3572]
[1776536488540,59.58,75688.77,0.0,-0.03031,2e-05,4.3576]
[1776536493568,59.59,75686.62,0.0,-0.03036,2e-05,4.36204]
[1776536498607,59.6,75698.59,0.0,-0.03016,2e-05,4.33981]
[1776536504972,59.62,75699.55,0.0,-0.03018,2e-05,4.34213]
[1776536510690,59.62,75698.55,0.0,-0.03022,2e-05,4.34642]
[1776536515727,59.63,75693.1,0.0,-0.03033,2e-05,4.35888]
[1776536518128,59.63,75691.59,0.0,-0.03035,2e-05,4.36206]
[1776536518169,59.63,75691.59,0.0,-0.03035,2e-05,4.36206]
[1776536518227,59.63,75690.01,0.0,-0.03038,2e-05,4.36524]
[1776536523781,59.62,75676.13,0.0,-0.03063,2e-05,4.39356]
[1776536528821,59.62,75668.05,0.0,-0.03075,2e-05,4.40846]
[1776536534862,59.6,75659.57,0.0,-0.03087,2e-05,4.42154]
[1776536539899,59.58,75654.39,0.0,-0.03094,2e-05,4.42948]
[1776536544934,59.6,75661.98,0.0,-0.03083,2e-05,4.41654]
[1776536549968,59.61,75662.01,0.0,-0.03085,2e-05,4.41931]
[1776536550817,59.61,75662.01,0.0,-0.03085,2e-05,4.41931]
[1776536551919,59.61,75662.64,0.0,-0.03084,2e-05,4.41852]
[1776536551981,59.61,75664.79,0.0,-0.03079,2e-05,4.41193]
[1776536557018,59.62,75665.06,0.0,-0.03081,2e-05,4.41432]
[1776536562053,59.63,75662.78,0.0,-0.03087,2e-05,4.42145]
[1776536567089,59.64,75660.86,0.0,-0.03092,2e-05,4.42742]
[1776536572123,59.65,75661.96,0.0,-0.03092,2e-05,4.42708]
[1776536577124,59.65,75662.7,0.0,-0.03092,2e-05,4.42711]
[1776536577165,59.65,75662.7,0.0,-0.03092,2e-05,4.42711]
[1776536577184,59.66,75663.1,0.0,-0.03092,2e-05,4.42665]
[1776536582194,59.66,75662.84,0.0,-0.03094,2e-05,4.42904]
[1776536587229,59.67,75663.44,0.0,-0.03094,2e-05,4.4293]
[1776536592265,59.68,75667.51,0.0,-0.03088,2e-05,4.42265]
[1776536597301,59.69,75667.64,0.0,-0.03089,2e-05,4.42442]
[1776536599494,59.69,75668.04,0.0,-0.03089,2e-05,4.42397]
[1776536600700,59.69,75668.36,0.0,-0.03089,2e-05,4.42408]
[1776536601328,59.69,75668.25,0.0,-0.0309,2e-05,4.42471]
[1776536606363,59.7,75668.31,0.0,-0.03091,2e-05,4.42649]
[1776536610530,59.7,75668.5,0.0,-0.03092,2e-05,4.42713]
[1776536610547,59.7,75668.5,0.0,-0.03092,2e-05,4.42713]
[1776536610592,59.7,75668.5,0.0,-0.03092,2e-05,4.42713]
[1776536610602,59.7,75668.5,0.0,-0.03092,2e-05,4.42713]
[1776536610640,59.7,75668.5,0.0,-0.03092,2e-05,4.42713]
[1776536610682,59.7,75667.7,0.0,-0.03093,2e-05,4.42915]
[1776536618448,59.71,75665.35,0.0,-0.03098,2e-05,4.43373]
[1776536624489,59.72,75663.53,0.0,-0.03102,2e-05,4.43895]
[1776536629525,59.72,75664.51,0.0,-0.03102,2e-05,4.43803]
[1776536634559,59.73,75662.29,0.0,-0.03106,2e-05,4.44363]
[1776536639595,59.73,75662.02,0.0,-0.03108,2e-05,4.44496]
[1776536644629,59.73,75664.88,0.0,-0.03103,2e-05,4.43965]
[1776536645637,59.73,75678.71,0.0,-0.03077,2e-05,4.41002]
[1776536650676,59.74,75684.4,0.0,-0.03068,2e-05,4.39966]
[1776536656717,59.75,75684.22,0.0,-0.03071,2e-05,4.40271]
[1776536662573,59.75,75684.07,0.0,-0.03072,2e-05,4.40417]
[1776536662700,59.75,75684.07,0.0,-0.03072,2e-05,4.40417]
[1776536662725,59.76,75682.16,0.0,-0.03076,2e-05,4.40921]
[1776536667796,59.76,75680.77,0.0,-0.0308,2e-05,4.41358]
[1776536673154,59.77,75691.82,0.0,-0.0306,2e-05,4.3901]
[1776536678874,59.75,75688.3,0.0,-0.03062,2e-05,4.39147]
[1776536683225,59.67,75669.64,0.0,-0.03079,2e-05,4.4114]
[1776536685918,59.66,75665.26,0.0,-0.03084,2e-05,4.41673]
[1776536686002,59.66,75665.26,0.0,-0.03084,2e-05,4.41673]
[1776536686060,59.62,75661.86,0.0,-0.03084,2e-05,4.41587]
[1776536691967,59.55,75652.84,0.0,-0.03084,2e-05,4.4155]
[1776536697003,59.46,75641.26,0.0,-0.03088,2e-05,4.41961]
[1776536702042,59.39,75645.21,0.0,-0.03064,2e-05,4.39201]
[1776536707077,59.31,75647.3,0.0,-0.03044,2e-05,4.36767]
[1776536712114,59.25,75649.37,0.0,-0.03028,2e-05,4.3487]
[1776536717147,59.2,75650.68,0.0,-0.03014,2e-05,4.33293]
[1776536719165,59.2,75632.57,0.0,-0.03047,2e-05,4.37062]
[1776536724196,59.23,75635.59,0.0,-0.03048,2e-05,4.37237]
[1776536729232,59.27,75644.35,0.0,-0.03041,2e-05,4.36407]
[1776536734810,59.31,75655.0,0.0,-0.03029,2e-05,4.35001]
[1776536734896,59.32,75655.0,0.0,-0.03031,2e-05,4.35211]
[1776536735274,59.33,75654.94,0.0,-0.03033,2e-05,4.3543]
[1776536740309,59.37,75656.29,0.0,-0.03038,2e-05,4.3609]
[1776536745344,59.41,75657.42,0.0,-0.03044,2e-05,4.36804]
[1776536750379,59.44,75655.9,0.0,-0.03054,2e-05,4.37988]
[1776536756423,59.48,75655.24,0.0,-0.03063,2e-05,4.39047]
[1776536761457,59.5,75655.08,0.0,-0.03069,2e-05,4.39769]
[1776536763788,59.51,75669.35,0.0,-0.03045,2e-05,4.37006]
[1776536767501,59.54,75682.41,0.0,-0.03027,2e-05,4.34938]
[1776536772538,59.58,75678.35,0.0,-0.03042,2e-05,4.3674]
[1776536777572,59.61,75677.15,0.0,-0.03051,2e-05,4.37786]
[1776536782605,59.64,75662.58,0.0,-0.03084,2e-05,4.41537]
[1776536787640,59.65,75661.29,0.0,-0.03089,2e-05,4.42157]
[1776536792798,59.66,75664.76,0.0,-0.03083,2e-05,4.41409]
[1776536794047,59.67,75666.37,0.0,-0.03081,2e-05,4.41205]
[1776536794690,59.67,75668.77,0.0,-0.03077,2e-05,4.40767]
[1776536799725,59.68,75670.84,0.0,-0.03076,2e-05,4.40677]
[1776536804759,59.7,75674.4,0.0,-0.03073,2e-05,4.40262]
[1776536809798,59.71,75680.3,0.0,-0.03065,2e-05,4.39334]
[1776536814841,59.72,75683.23,0.0,-0.03062,2e-05,4.39068]
[1776536816858,59.73,75699.09,0.0,-0.03034,2e-05,4.35858]
[1776536821892,59.75,75706.11,0.0,-0.03027,2e-05,4.34994]
[1776536826936,59.78,75702.41,0.0,-0.03039,2e-05,4.36357]
[1776536831962,59.79,75696.24,0.0,-0.03053,2e-05,4.38051]
[1776536836998,59.81,75695.49,0.0,-0.03057,2e-05,4.38528]
[1776536844356,59.82,75694.41,0.0,-0.03063,2e-05,4.39168]
[1776536851097,59.83,75690.66,0.0,-0.0307,2e-05,4.39952]
[1776536857138,59.85,75700.63,0.0,-0.03055,2e-05,4.38189]
[1776536862173,59.86,75704.3,0.0,-0.0305,2e-05,4.37666]
[1776536867208,59.86,75692.17,0.0,-0.03073,2e-05,4.40307]
[1776536872247,59.86,75691.51,0.0,-0.03074,2e-05,4.40498]
[1776536879298,59.86,75686.9,0.0,-0.03083,2e-05,4.41543]
[1776536884643,59.86,75676.76,0.0,-0.03102,2e-05,4.43632]
[1776536890370,59.86,75678.16,0.0,-0.03099,2e-05,4.43339]
[1776536895405,59.86,75676.44,0.0,-0.03102,2e-05,4.43738]
[1776536900441,59.87,75674.81,0.0,-0.03106,2e-05,4.44119]
[1776536906483,59.87,75673.56,0.0,-0.03108,2e-05,4.44404]
[1776536914854,59.87,75673.01,0.0,-0.03108,2e-05,4.4427]
[1776536920581,59.87,75670.33,0.0,-0.03113,2e-05,4.44862]
[1776536926625,59.87,75669.11,0.0,-0.03115,2e-05,4.4513]
[1776536931660,59.87,75666.3,0.0,-0.0312,2e-05,4.45702]
[1776536936369,59.87,75663.48,0.0,-0.03125,2e-05,4.46273]
[1776536937587,59.86,75663.44,0.0,-0.03125,2e-05,4.46269]
[1776536937701,59.86,75659.03,0.0,-0.03133,2e-05,4.47198]
[1776536942738,59.86,75658.07,0.0,-0.03134,2e-05,4.47245]
[1776536947772,59.85,75663.34,0.0,-0.03123,2e-05,4.46008]
[1776536952807,59.85,75660.11,0.0,-0.03128,2e-05,4.4663]
[1776536957848,59.85,75664.75,0.0,-0.03119,2e-05,4.45561]
[1776536963892,59.85,75666.83,0.0,-0.03115,2e-05,4.45054]
[1776536969934,59.84,75669.39,0.0,-0.03109,2e-05,4.44458]
[1776536974970,59.84,75678.83,0.0,-0.0309,2e-05,4.42191]
[1776536981011,59.85,75674.78,0.0,-0.03099,2e-05,4.4319]
[1776536986046,59.85,75673.21,0.0,-0.03103,2e-05,4.43617]
[1776536986237,59.85,75673.21,0.0,-0.03103,2e-05,4.43617]
[1776536987053,59.85,75672.76,0.0,-0.03104,2e-05,4.4373]
[1776536991314,59.86,75667.94,0.0,-0.03113,2e-05,4.44822]
[1776536992371,59.86,75667.42,0.0,-0.03114,2e-05,4.44936]
[1776536993097,59.86,75668.02,0.0,-0.03113,2e-05,4.44808]
[1776536998131,59.86,75671.49,0.0,-0.03107,2e-05,4.44083]
[1776537000855,59.86,75671.49,0.0,-0.03107,2e-05,4.44083]
[1776537000944,59.86,75672.94,0.0,-0.03104,2e-05,4.43789]
[1776537002397,59.86,75672.94,0.0,-0.03104,2e-05,4.43789]
[1776537002482,59.86,75674.53,0.0,-0.03101,2e-05,4.43456]
[1776537003524,59.86,75674.53,0.0,-0.03101,2e-05,4.43456]
[1776537003625,59.86,75661.91,0.0,-0.03125,2e-05,4.46176]
[1776537006595,59.86,75658.12,0.0,-0.03132,2e-05,4.4695]
[1776537006690,59.85,75657.51,0.0,-0.03132,2e-05,4.46985]
[1776537011206,59.85,75657.57,0.0,-0.03131,2e-05,4.46829]
[1776537011271,59.85,75657.05,0.0,-0.03131,2e-05,4.46894]
[1776537014373,59.84,75645.1,0.0,-0.03152,2e-05,4.49336]
[1776537015586,59.84,75656.47,0.0,-0.03131,2e-05,4.46904]
[1776537016680,59.84,75656.47,0.0,-0.03131,2e-05,4.46904]
[1776537016754,59.83,75653.56,0.0,-0.03135,2e-05,4.47318]
[1776537017791,59.83,75653.56,0.0,-0.03135,2e-05,4.47318]
[1776537017861,59.83,75644.44,0.0,-0.03151,2e-05,4.49198]
[1776537023353,59.82,75634.99,0.0,-0.03166,2e-05,4.5089]
[1776537027759,59.81,75642.15,0.0,-0.03151,2e-05,4.49153]
[1776537027785,59.81,75645.32,0.0,-0.03145,2e-05,4.48424]
[1776537033423,59.8,75654.46,0.0,-0.03125,2e-05,4.46051]
[1776537037292,59.8,75654.99,0.0,-0.03124,2e-05,4.45936]
[1776537037451,59.8,75650.36,0.0,-0.03132,2e-05,4.46922]
[1776537038468,59.8,75650.36,0.0,-0.03132,2e-05,4.46922]
[1776537038530,59.8,75638.35,0.0,-0.03155,2e-05,4.49474]
[1776537044501,59.79,75630.7,0.0,-0.03166,2e-05,4.50771]
[1776537046326,59.78,75630.4,0.0,-0.03166,2e-05,4.50775]
[1776537046516,59.78,75630.4,0.0,-0.03165,2e-05,4.50715]
[1776537050349,59.77,75627.49,0.0,-0.03169,2e-05,4.51159]
[1776537051469,59.77,75624.39,0.0,-0.03175,2e-05,4.51762]
[1776537051553,59.77,75627.46,0.0,-0.03168,2e-05,4.51028]
[1776537056588,59.76,75627.2,0.0,-0.03167,2e-05,4.50817]
[1776537060610,59.75,75627.93,0.0,-0.03164,2e-05,4.50522]
[1776537060615,59.75,75627.92,0.0,-0.03164,2e-05,4.50485]
[1776537065947,59.74,75628.43,0.0,-0.03161,2e-05,4.50185]
[1776537071695,59.74,75622.03,0.0,-0.03171,2e-05,4.51341]
[1776537076732,59.73,75624.95,0.0,-0.03164,2e-05,4.50509]
[1776537081765,59.72,75626.59,0.0,-0.0316,2e-05,4.50002]
[1776537085545,59.72,75618.35,0.0,-0.03174,2e-05,4.51693]
[1776537086094,59.71,75616.58,0.0,-0.03177,2e-05,4.51965]
[1776537091836,59.7,75619.09,0.0,-0.03168,2e-05,4.50908]
[1776537096870,59.7,75621.73,0.0,-0.03162,2e-05,4.50136]
[1776537101905,59.69,75623.92,0.0,-0.03156,2e-05,4.49529]
[1776537106940,59.69,75630.48,0.0,-0.03143,2e-05,4.48004]
[1776537109280,59.69,75633.72,0.0,-0.03137,2e-05,4.47306]
[1776537109964,59.69,75636.87,0.0,-0.03131,2e-05,4.46637]
[1776537110971,59.69,75668.27,0.0,-0.03073,2e-05,4.39971]
[1776537112407,59.69,75664.96,0.0,-0.0308,2e-05,4.40795]
[1776537112988,59.7,75666.59,0.0,-0.03078,2e-05,4.40559]
[1776537118021,59.72,75666.35,0.0,-0.03084,2e-05,4.41231]
[1776537123058,59.74,75666.53,0.0,-0.03087,2e-05,4.4157]
[1776537128090,59.75,75673.92,0.0,-0.03077,2e-05,4.40446]
[1776537133125,59.77,75672.04,0.0,-0.03084,2e-05,4.41232]
[1776537138162,59.78,75675.69,0.0,-0.0308,2e-05,4.40772]
[1776537143195,59.79,75673.57,0.0,-0.03086,2e-05,4.41493]
[1776537148235,59.8,75672.56,0.0,-0.03089,2e-05,4.41932]
[1776537151255,59.81,75652.34,0.0,-0.03126,2e-05,4.46089]
[1776537155284,59.8,75638.52,0.0,-0.0315,2e-05,4.48877]
[1776537160318,59.79,75636.39,0.0,-0.03152,2e-05,4.48985]
[1776537166656,59.77,75630.96,0.0,-0.03159,2e-05,4.49826]
[1776537172401,59.76,75618.11,0.0,-0.0318,2e-05,4.52242]
[1776537177438,59.74,75616.46,0.0,-0.0318,2e-05,4.52194]
[1776537178739,59.74,75616.46,0.0,-0.0318,2e-05,4.52194]
[1776537178870,59.74,75615.55,0.0,-0.03181,2e-05,4.52315]
[1776537180498,59.73,75589.96,0.0,-0.03228,2e-05,4.57712]
[1776537182871,59.74,75582.6,0.0,-0.03243,2e-05,4.59429]
[1776537182947,59.75,75585.81,0.0,-0.03239,2e-05,4.58909]
[1776537188527,59.77,75596.49,0.0,-0.03223,2e-05,4.57193]
[1776537191639,59.78,75586.21,0.0,-0.03245,2e-05,4.59692]
[1776537191741,59.79,75582.47,0.0,-0.03254,2e-05,4.60712]
[1776537196887,59.8,75595.86,0.0,-0.03232,2e-05,4.58234]
[1776537202630,59.84,75604.63,0.0,-0.03222,2e-05,4.57109]
[1776537205125,59.84,75602.54,0.0,-0.03228,2e-05,4.57725]
[1776537205227,59.84,75598.77,0.0,-0.03235,2e-05,4.58571]
[1776537206963,59.83,75584.11,0.0,-0.03261,2e-05,4.61474]
[1776537208250,59.83,75584.11,0.0,-0.03261,2e-05,4.61474]
[1776537209427,59.82,75582.85,0.0,-0.03262,2e-05,4.61571]
[1776537209678,59.82,75583.31,0.0,-0.03259,2e-05,4.61293]
[1776537214713,59.78,75577.94,0.0,-0.0326,2e-05,4.61347]
[1776537219752,59.75,75582.25,0.0,-0.03244,2e-05,4.59506]
[1776537224783,59.73,75587.51,0.0,-0.0323,2e-05,4.57807]
[1776537229821,59.71,75595.91,0.0,-0.0321,2e-05,4.5554]
[1776537234857,59.7,75594.74,0.0,-0.0321,2e-05,4.55573]
[1776537239892,59.69,75596.34,0.0,-0.03204,2e-05,4.54845]
[1776537244930,59.68,75607.21,0.0,-0.03183,2e-05,4.52419]
[1776537250976,59.69,75617.03,0.0,-0.03165,2e-05,4.50374]
[1776537256011,59.7,75629.45,0.0,-0.03144,2e-05,4.47955]
[1776537261046,59.71,75623.54,0.0,-0.03157,2e-05,4.49464]
[1776537267389,59.71,75621.87,0.0,-0.03161,2e-05,4.49938]
[1776537274137,59.72,75627.7,0.0,-0.0315,2e-05,4.48608]
[1776537279174,59.72,75628.94,0.0,-0.03148,2e-05,4.48457]
[1776537284209,59.73,75630.37,0.0,-0.03147,2e-05,4.4827]
[1776537289245,59.73,75629.08,0.0,-0.0315,2e-05,4.48632]
[1776537296294,59.74,75641.48,0.0,-0.03129,2e-05,4.46249]
[1776537301328,59.75,75640.46,0.0,-0.03133,2e-05,4.46662]
[1776537302046,59.75,75640.46,0.0,-0.03133,2e-05,4.46662]
[1776537302341,59.75,75637.77,0.0,-0.03138,2e-05,4.47267]
[1776537307374,59.75,75636.26,0.0,-0.03141,2e-05,4.47642]
[1776537312409,59.75,75637.81,0.0,-0.03139,2e-05,4.4735]
[1776537317443,59.76,75636.62,0.0,-0.03141,2e-05,4.47646]
[1776537323486,59.76,75637.75,0.0,-0.03139,2e-05,4.4745]
[1776537328520,59.76,75649.29,0.0,-0.03118,2e-05,4.45031]
[1776537333554,59.77,75654.87,0.0,-0.03108,2e-05,4.43801]
[1776537338590,59.77,75649.69,0.0,-0.03119,2e-05,4.45064]
[1776537343625,59.78,75653.05,0.0,-0.03114,2e-05,4.4445]
[1776537348660,59.78,75660.44,0.0,-0.03101,2e-05,4.42978]
[1776537353694,59.79,75665.67,0.0,-0.03093,2e-05,4.42086]
[1776537358729,59.8,75664.17,0.0,-0.03098,2e-05,4.42652]
[1776537363768,59.81,75672.68,0.0,-0.03084,2e-05,4.41061]
[1776537369814,59.82,75669.93,0.0,-0.03092,2e-05,4.42018]
[1776537372836,59.83,75656.86,0.0,-0.03117,2e-05,4.44878]
[1776537378163,59.83,75649.61,0.0,-0.03131,2e-05,4.46456]
[1776537381898,59.82,75629.8,0.0,-0.03167,2e-05,4.50539]
[1776537386933,59.81,75623.19,0.0,-0.03176,2e-05,4.51657]
[1776537391976,59.79,75614.07,0.0,-0.03187,2e-05,4.52793]
[1776537397007,59.77,75615.54,0.0,-0.0318,2e-05,4.52008]
[1776537400606,59.76,75614.88,0.0,-0.0318,2e-05,4.52003]
[1776537401724,59.76,75614.31,0.0,-0.03181,2e-05,4.52056]
[1776537402046,59.76,75614.31,0.0,-0.0318,2e-05,4.51921]
[1776537408375,59.74,75617.01,0.0,-0.03172,2e-05,4.51035]
[1776537414127,59.74,75624.54,0.0,-0.03156,2e-05,4.49219]
[1776537419162,59.74,75625.57,0.0,-0.03154,2e-05,4.49015]
[1776537424199,59.74,75622.57,0.0,-0.0316,2e-05,4.49666]
[1776537426138,59.74,75615.22,0.0,-0.03174,2e-05,4.51221]
[1776537426211,59.73,75611.98,0.0,-0.03179,2e-05,4.51882]
[1776537431246,59.73,75610.72,0.0,-0.0318,2e-05,4.51966]
[1776537436283,59.72,75616.45,0.0,-0.03169,2e-05,4.50638]
[1776537441317,59.72,75613.48,0.0,-0.03174,2e-05,4.51199]
[1776537445315,59.72,75608.87,0.0,-0.03182,2e-05,4.52103]
[1776537445416,59.72,75594.41,0.0,-0.03209,2e-05,4.55197]
[1776537448260,59.71,75589.01,0.0,-0.03217,2e-05,4.56184]
[1776537448656,59.7,75587.37,0.0,-0.0322,2e-05,4.56438]
[1776537452546,59.72,75587.8,0.0,-0.03222,2e-05,4.56695]
[1776537453448,59.73,75587.42,0.0,-0.03224,2e-05,4.56848]
[1776537453554,59.73,75601.72,0.0,-0.03195,2e-05,4.5364]
[1776537456681,59.72,75605.33,0.0,-0.03188,2e-05,4.52774]
[1776537457435,59.72,75604.77,0.0,-0.03188,2e-05,4.52816]
[1776537462470,59.71,75599.97,0.0,-0.03196,2e-05,4.53635]
[1776537467509,59.7,75593.69,0.0,-0.03205,2e-05,4.54717]
[1776537469738,59.7,75593.65,0.0,-0.03204,2e-05,4.54601]
[1776537470530,59.7,75591.54,0.0,-0.0321,2e-05,4.55276]
[1776537471539,59.71,75573.72,0.0,-0.03246,2e-05,4.59363]
[1776537472116,59.71,75573.72,0.0,-0.03246,2e-05,4.59363]
[1776537472545,59.72,75569.18,0.0,-0.03256,2e-05,4.60497]
[1776537476022,59.73,75569.31,0.0,-0.03259,2e-05,4.60832]
[1776537476577,59.74,75571.91,0.0,-0.03255,2e-05,4.60383]
[1776537481607,59.77,75580.09,0.0,-0.03245,2e-05,4.59312]
[1776537486643,59.79,75569.25,0.0,-0.03271,2e-05,4.62256]
[1776537491679,59.81,75572.0,0.0,-0.03269,2e-05,4.62108]
[1776537496309,59.82,75573.17,0.0,-0.0327,2e-05,4.62215]
[1776537496713,59.82,75573.55,0.0,-0.0327,2e-05,4.62228]
[1776537497110,59.82,75573.55,0.0,-0.0327,2e-05,4.62228]
[1776537498222,59.83,75573.56,0.0,-0.03271,2e-05,4.62322]
[1776537498728,59.83,75578.02,0.0,-0.03263,2e-05,4.61442]
[1776537503763,59.85,75579.07,0.0,-0.03266,2e-05,4.61778]
[1776537508794,59.87,75572.5,0.0,-0.03283,2e-05,4.63715]
[1776537513832,59.89,75575.45,0.0,-0.0328,2e-05,4.6324]
[1776537517148,59.9,75575.59,0.0,-0.03281,2e-05,4.63396]
[1776537517153,59.9,75571.06,0.0,-0.0329,2e-05,4.64483]
[1776537518731,59.9,75571.06,0.0,-0.0329,2e-05,4.64483]
[1776537519828,59.91,75564.28,0.0,-0.03306,2e-05,4.66199]
[1776537519874,59.91,75564.28,0.0,-0.03306,2e-05,4.66199]
[1776537524909,59.87,75562.39,0.0,-0.033,2e-05,4.65544]
[1776537529945,59.83,75569.22,0.0,-0.03279,2e-05,4.63136]
[1776537534981,59.8,75570.87,0.0,-0.03269,2e-05,4.62013]
[1776537540022,59.77,75565.17,0.0,-0.03274,2e-05,4.62542]
[1776537542315,59.77,75565.17,0.0,-0.03273,2e-05,4.62403]
[1776537542444,59.76,75564.84,0.0,-0.03271,2e-05,4.62208]
[1776537544048,59.75,75578.0,0.0,-0.03245,2e-05,4.592]
[1776537545175,59.75,75578.0,0.0,-0.03245,2e-05,4.592]
[1776537545247,59.77,75576.93,0.0,-0.0325,2e-05,4.59818]
[1776537551099,59.8,75584.24,0.0,-0.03244,2e-05,4.59152]
[1776537556132,59.81,75574.15,0.0,-0.03264,2e-05,4.61418]
[1776537561168,59.78,75571.71,0.0,-0.03263,2e-05,4.61339]
[1776537563627,59.78,75570.45,0.0,-0.03265,2e-05,4.61495]
[1776537563668,59.77,75556.85,0.0,-0.03289,2e-05,4.64233]
[1776537566806,59.76,75549.13,0.0,-0.03303,2e-05,4.65771]
[1776537567224,59.77,75550.24,0.0,-0.03302,2e-05,4.65726]
[1776537571238,59.79,75563.25,0.0,-0.03279,2e-05,4.6303]
[1776537576276,59.8,75573.03,0.0,-0.03262,2e-05,4.61152]
[1776537581316,59.78,75583.63,0.0,-0.03238,2e-05,4.5838]
[1776537586346,59.76,75579.09,0.0,-0.03243,2e-05,4.58937]
[1776537591384,59.75,75580.5,0.0,-0.03237,2e-05,4.58241]
[1776537596418,59.73,75577.93,0.0,-0.03239,2e-05,4.58434]
[1776537601458,59.72,75581.07,0.0,-0.0323,2e-05,4.57413]
[1776537603473,59.71,75565.61,0.0,-0.03258,2e-05,4.60645]
[1776537608505,59.69,75565.11,0.0,-0.03255,2e-05,4.60235]
[1776537613542,59.67,75555.58,0.0,-0.03268,2e-05,4.61744]
[1776537619856,59.64,75560.79,0.0,-0.03252,2e-05,4.59904]
[1776537625624,59.63,75557.7,0.0,-0.03254,2e-05,4.60138]
[1776537630660,59.61,75559.24,0.0,-0.03248,2e-05,4.59399]
[1776537635694,59.6,75560.01,0.0,-0.03241,2e-05,4.58564]
[1776537640729,59.58,75560.34,0.0,-0.03238,2e-05,4.58203]
[1776537645764,59.57,75564.72,0.0,-0.03228,2e-05,4.57013]
[1776537650799,59.57,75564.35,0.0,-0.03227,2e-05,4.56967]
[1776537656846,59.57,75574.66,0.0,-0.03208,2e-05,4.54712]
[1776537661878,59.57,75564.64,0.0,-0.03227,2e-05,4.5689]
[1776537666913,59.57,75566.52,0.0,-0.03222,2e-05,4.56393]
[1776537671948,59.56,75566.44,0.0,-0.03222,2e-05,4.56381]
[1776537676983,59.56,75568.07,0.0,-0.03219,2e-05,4.56024]
[1776537679696,59.57,75570.95,0.0,-0.03214,2e-05,4.55413]
[1776537680004,59.57,75572.38,0.0,-0.03211,2e-05,4.55117]
[1776537682995,59.57,75573.17,0.0,-0.0321,2e-05,4.54982]
[1776537683033,59.57,75573.39,0.0,-0.0321,2e-05,4.54935]
[1776537685038,59.57,75548.29,0.0,-0.03258,2e-05,4.60429]
[1776537685876,59.57,75548.29,0.0,-0.03258,2e-05,4.60429]
[1776537686046,59.57,75547.97,0.0,-0.03258,2e-05,4.60426]
[1776537691086,59.55,75543.24,0.0,-0.03263,2e-05,4.6088]
[1776537696120,59.53,75541.64,0.0,-0.03262,2e-05,4.60755]
[1776537701159,59.52,75544.31,0.0,-0.03253,2e-05,4.59809]
[1776537706190,59.51,75550.72,0.0,-0.03239,2e-05,4.58149]
[1776537708506,59.51,75549.1,0.0,-0.03242,2e-05,4.58458]
[1776537708578,59.51,75542.11,0.0,-0.03255,2e-05,4.59944]
[1776537710510,59.5,75528.86,0.0,-0.03279,2e-05,4.6271]
[1776537711390,59.5,75528.86,0.0,-0.03279,2e-05,4.6271]
[1776537711491,59.5,75525.84,0.0,-0.03284,2e-05,4.63265]
[1776537714285,59.49,75526.23,0.0,-0.03281,2e-05,4.6294]
[1776537714408,59.49,75498.34,0.0,-0.03336,2e-05,4.69122]
[1776537716275,59.49,75483.5,0.0,-0.03365,2e-05,4.72423]
[1776537718407,59.49,75484.71,0.0,-0.03363,2e-05,4.72152]
[1776537718415,59.49,75492.16,0.0,-0.03349,2e-05,4.70584]
[1776537720588,59.5,75512.74,0.0,-0.0331,2e-05,4.66167]
[1776537726352,59.53,75521.05,0.0,-0.033,2e-05,4.65067]
[1776537727266,59.53,75521.05,0.0,-0.033,2e-05,4.65067]
[1776537727359,59.53,75531.25,0.0,-0.03281,2e-05,4.62994]
[1776537729372,59.54,75547.02,0.0,-0.03254,2e-05,4.59846]
[1776537732394,59.56,75530.12,0.0,-0.03289,2e-05,4.6393]
[1776537733400,59.56,75542.61,0.0,-0.03266,2e-05,4.61257]
[1776537737427,59.58,75557.93,0.0,-0.03241,2e-05,4.58418]
[1776537743470,59.62,75556.88,0.0,-0.0325,2e-05,4.59516]
[1776537746726,59.63,75556.29,0.0,-0.03254,2e-05,4.59906]
[1776537746829,59.63,75548.13,0.0,-0.0327,2e-05,4.61819]
[1776537749862,59.64,75537.6,0.0,-0.03293,2e-05,4.64388]
[1776537749963,59.64,75554.97,0.0,-0.0326,2e-05,4.60623]
[1776537753413,59.65,75544.19,0.0,-0.03281,2e-05,4.62978]
[1776537753565,59.66,75541.29,0.0,-0.03287,2e-05,4.63677]
[1776537758601,59.67,75542.34,0.0,-0.03288,2e-05,4.63724]
[1776537760119,59.67,75542.34,0.0,-0.03288,2e-05,4.63724]
[1776537761202,59.67,75535.72,0.0,-0.03301,2e-05,4.65243]
[1776537761621,59.67,75535.72,0.0,-0.03301,2e-05,4.65243]
[1776537766657,59.68,75530.38,0.0,-0.03313,2e-05,4.66595]
[1776537769677,59.67,75516.45,0.0,-0.0334,2e-05,4.69604]
[1776537774712,59.67,75512.66,0.0,-0.03346,2e-05,4.7027]
[1776537779747,59.66,75515.46,0.0,-0.03339,2e-05,4.69525]
[1776537781054,59.66,75534.36,0.0,-0.03302,2e-05,4.6536]
[1776537786823,59.68,75539.69,0.0,-0.03295,2e-05,4.64571]
[1776537787332,59.68,75539.69,0.0,-0.03295,2e-05,4.64571]
[1776537787806,59.68,75539.69,0.0,-0.03295,2e-05,4.64571]
[1776537788814,59.68,75503.92,0.0,-0.03365,2e-05,4.72503]
[1776537790456,59.68,75495.54,0.0,-0.03382,2e-05,4.74375]
[1776537791155,59.67,75495.32,0.0,-0.03382,2e-05,4.74332]
[1776537796871,59.66,75510.5,0.0,-0.03348,2e-05,4.7049]
[1776537799891,59.66,75524.02,0.0,-0.03321,2e-05,4.67531]
[1776537800900,59.65,75542.43,0.0,-0.03284,2e-05,4.63352]
[1776537805937,59.64,75548.98,0.0,-0.0327,2e-05,4.61675]
[1776537810970,59.64,75544.03,0.0,-0.03278,2e-05,4.6261]
[1776537816008,59.62,75540.49,0.0,-0.0328,2e-05,4.62783]
[1776537819025,59.62,75557.0,0.0,-0.03248,2e-05,4.59099]
[1776537822774,59.62,75560.5,0.0,-0.03241,2e-05,4.58366]
[1776537823056,59.62,75559.68,0.0,-0.03243,2e-05,4.58559]
[1776537824061,59.63,75577.71,0.0,-0.0321,2e-05,4.54872]
[1776537825651,59.63,75584.78,0.0,-0.03197,2e-05,4.53337]
[1776537826079,59.64,75584.94,0.0,-0.03199,2e-05,4.53551]
[1776537830105,59.68,75570.4,0.0,-0.03234,2e-05,4.57583]
[1776537835141,59.71,75570.54,0.0,-0.0324,2e-05,4.58327]
[1776537840174,59.74,75575.17,0.0,-0.03238,2e-05,4.58059]
[1776537845212,59.76,75571.22,0.0,-0.03251,2e-05,4.59602]
[1776537850245,59.78,75570.62,0.0,-0.03257,2e-05,4.60269]
[1776537855282,59.81,75571.54,0.0,-0.0326,2e-05,4.60614]
[1776537860314,59.82,75570.67,0.0,-0.03265,2e-05,4.61193]
[1776537865348,59.84,75582.87,0.0,-0.03245,2e-05,4.58995]
[1776537870383,59.86,75579.27,0.0,-0.03256,2e-05,4.60234]
[1776537875419,59.87,75583.55,0.0,-0.0325,2e-05,4.59439]
[1776537880453,59.89,75585.27,0.0,-0.0325,2e-05,4.59474]
[1776537885488,59.9,75584.31,0.0,-0.03255,2e-05,4.60061]
[1776537891868,59.92,75585.5,0.0,-0.03255,2e-05,4.60102]
[1776537897572,59.93,75579.43,0.0,-0.03269,2e-05,4.61659]
[1776537901938,59.93,75594.46,0.0,-0.03241,2e-05,4.58492]
[1776537904722,59.94,75592.4,0.0,-0.03246,2e-05,4.59084]
[1776537904778,59.94,75592.4,0.0,-0.03246,2e-05,4.59084]
[1776537904808,59.94,75595.86,0.0,-0.0324,2e-05,4.58402]
[1776537905663,59.94,75595.86,0.0,-0.0324,2e-05,4.58402]
[1776537905734,59.94,75598.04,0.0,-0.03237,2e-05,4.5808]
[1776537912008,59.96,75595.59,0.0,-0.03245,2e-05,4.58987]
[1776537917714,59.97,75589.61,0.0,-0.0326,2e-05,4.60651]
[1776537922749,59.96,75581.58,0.0,-0.03273,2e-05,4.62123]
[1776537927784,59.93,75582.57,0.0,-0.03265,2e-05,4.61167]
[1776537932819,59.91,75583.02,0.0,-0.03256,2e-05,4.60133]
[1776537937251,59.9,75574.61,0.0,-0.03271,2e-05,4.61816]
[1776537938463,59.89,75567.5,0.0,-0.03282,2e-05,4.63064]
[1776537938564,59.88,75567.29,0.0,-0.03281,2e-05,4.62948]
[1776537940836,59.88,75567.29,0.0,-0.0328,2e-05,4.6279]
[1776537940878,59.86,75565.26,0.0,-0.03281,2e-05,4.62924]
[1776537942219,59.86,75590.71,0.0,-0.03232,2e-05,4.57374]
[1776537944028,59.86,75590.71,0.0,-0.03232,2e-05,4.57374]
[1776537944121,59.87,75585.87,0.0,-0.03243,2e-05,4.58605]
[1776537948938,59.89,75599.38,0.0,-0.03221,2e-05,4.56099]
[1776537951497,59.9,75599.63,0.0,-0.03222,2e-05,4.56265]
[1776537952300,59.9,75588.42,0.0,-0.03244,2e-05,4.587]
[1776537954435,59.9,75591.19,0.0,-0.0324,2e-05,4.58257]
[1776537955515,59.91,75590.28,0.0,-0.03242,2e-05,4.58529]
[1776537955575,59.91,75589.74,0.0,-0.03244,2e-05,4.58715]
[1776537961016,59.92,75589.39,0.0,-0.03247,2e-05,4.59104]
[1776537964751,59.93,75589.0,0.0,-0.03249,2e-05,4.59354]
[1776537965044,59.93,75588.14,0.0,-0.03251,2e-05,4.59592]
[1776537970083,59.94,75598.79,0.0,-0.03233,2e-05,4.5757]
[1776537975115,59.95,75593.12,0.0,-0.03247,2e-05,4.59111]
[1776537977162,59.95,75593.12,0.0,-0.03247,2e-05,4.59111]
[1776537977223,59.96,75605.38,0.0,-0.03224,2e-05,4.56547]
[1776537980275,59.97,75612.94,0.0,-0.03212,2e-05,4.5516]
[1776537980376,59.97,75613.73,0.0,-0.03212,2e-05,4.55102]
[1776537986192,60.0,75627.11,0.0,-0.03192,2e-05,4.52842]
[1776537990219,60.0,75644.79,0.0,-0.03159,2e-05,4.49124]
[1776537995259,60.0,75652.65,0.0,-0.03143,2e-05,4.47248]
[1776538000297,60.01,75656.43,0.0,-0.03137,2e-05,4.4657]
[1776538005328,60.03,75670.68,0.0,-0.03115,2e-05,4.44038]
[1776538005660,60.03,75670.68,0.0,-0.03115,2e-05,4.44038]
[1776538006860,60.04,75669.86,0.0,-0.03118,2e-05,4.4442]
[1776538007346,60.04,75667.55,0.0,-0.03124,2e-05,4.45107]
[1776538012381,60.06,75665.25,0.0,-0.03132,2e-05,4.45954]
[1776538017347,60.06,75665.14,0.0,-0.03132,2e-05,4.45959]
[1776538017484,60.06,75665.14,0.0,-0.03132,2e-05,4.45959]
[1776538018439,60.06,75683.53,0.0,-0.03097,2e-05,4.42041]
[1776538018664,60.06,75683.53,0.0,-0.03097,2e-05,4.42041]
[1776538019431,60.06,75696.07,0.0,-0.03075,2e-05,4.3945]
[1776538021779,60.07,75693.41,0.0,-0.03081,2e-05,4.40185]
[1776538022454,60.07,75692.93,0.0,-0.03083,2e-05,4.40359]
[1776538023028,60.07,75692.93,0.0,-0.03083,2e-05,4.40359]
[1776538023462,60.07,75690.76,0.0,-0.03087,2e-05,4.40884]
[1776538027487,60.08,75707.29,0.0,-0.03059,2e-05,4.37613]
[1776538031226,60.09,75706.87,0.0,-0.03062,2e-05,4.37986]
[1776538031518,60.09,75705.65,0.0,-0.03065,2e-05,4.38325]
[1776538033531,60.1,75720.27,0.0,-0.0304,2e-05,4.35448]
[1776538034181,60.1,75720.27,0.0,-0.0304,2e-05,4.35448]
[1776538034537,60.11,75719.41,0.0,-0.03043,2e-05,4.35745]
[1776538035104,60.11,75719.41,0.0,-0.03043,2e-05,4.35745]
[1776538035441,60.11,75719.41,0.0,-0.03043,2e-05,4.35745]
[1776538035543,60.11,75720.45,0.0,-0.03042,2e-05,4.35639]
[1776538036256,60.11,75720.45,0.0,-0.03042,2e-05,4.35639]
[1776538036552,60.12,75719.99,0.0,-0.03043,2e-05,4.35845]
[1776538041589,60.13,75717.55,0.0,-0.03051,2e-05,4.36798]
[1776538046620,60.15,75717.81,0.0,-0.03054,2e-05,4.37088]
[1776538046805,60.15,75717.81,0.0,-0.03054,2e-05,4.37088]
[1776538047631,60.15,75726.0,0.0,-0.0304,2e-05,4.35435]
[1776538049363,60.15,75736.26,0.0,-0.03021,2e-05,4.33306]
[1776538049641,60.15,75733.92,0.0,-0.03026,2e-05,4.33905]
[1776538050527,60.15,75733.92,0.0,-0.03026,2e-05,4.33905]
[1776538050541,60.16,75730.78,0.0,-0.03033,2e-05,4.34659]
[1776538055684,60.17,75717.81,0.0,-0.03057,2e-05,4.37418]
[1776538058809,60.17,75717.35,0.0,-0.03058,2e-05,4.37546]
[1776538058910,60.17,75716.88,0.0,-0.0306,2e-05,4.37698]
[1776538064747,60.18,75714.9,0.0,-0.03064,2e-05,4.3824]
[1776538071796,60.18,75715.69,0.0,-0.03064,2e-05,4.38197]
[1776538076834,60.18,75710.79,0.0,-0.03073,2e-05,4.39238]
[1776538081868,60.18,75707.37,0.0,-0.03079,2e-05,4.39956]
[1776538086904,60.18,75707.99,0.0,-0.03078,2e-05,4.3979]
[1776538092152,60.18,75714.43,0.0,-0.03066,2e-05,4.38458]
[1776538092250,60.18,75714.43,0.0,-0.03066,2e-05,4.38458]
[1776538092319,60.19,75718.51,0.0,-0.03059,2e-05,4.37639]
[1776538097983,60.19,75729.62,0.0,-0.0304,2e-05,4.35502]
[1776538103393,60.2,75724.86,0.0,-0.03051,2e-05,4.36737]
[1776538109058,60.21,75724.69,0.0,-0.03052,2e-05,4.36845]
[1776538114095,60.21,75731.91,0.0,-0.03038,2e-05,4.35162]
[1776538119129,60.21,75718.28,0.0,-0.03063,2e-05,4.38031]
[1776538124164,60.21,75719.04,0.0,-0.03061,2e-05,4.37795]
[1776538129198,60.21,75721.81,0.0,-0.03055,2e-05,4.37178]
[1776538137262,60.2,75722.53,0.0,-0.03054,2e-05,4.36999]
[1776538143697,60.2,75722.89,0.0,-0.03053,2e-05,4.36884]
[1776538150354,60.2,75724.13,0.0,-0.0305,2e-05,4.36584]
[1776538153768,60.2,75711.59,0.0,-0.03072,2e-05,4.39108]
[1776538159417,60.19,75703.64,0.0,-0.03084,2e-05,4.40494]
[1776538160235,60.19,75703.64,0.0,-0.03084,2e-05,4.40494]
[1776538161297,60.18,75703.5,0.0,-0.03084,2e-05,4.4046]
[1776538161431,60.18,75703.28,0.0,-0.03084,2e-05,4.40444]
[1776538166466,60.16,75693.03,0.0,-0.03099,2e-05,4.42153]
[1776538170681,60.15,75692.75,0.0,-0.03097,2e-05,4.41962]
[1776538171794,60.15,75691.2,0.0,-0.031,2e-05,4.42207]
[1776538172508,60.14,75690.7,0.0,-0.03097,2e-05,4.41882]
[1776538177544,60.13,75688.59,0.0,-0.03098,2e-05,4.41932]
[1776538182578,60.11,75683.58,0.0,-0.03104,2e-05,4.42603]
[1776538187613,60.1,75692.55,0.0,-0.03085,2e-05,4.40386]
[1776538192649,60.09,75689.85,0.0,-0.03087,2e-05,4.40712]
[1776538197684,60.08,75689.84,0.0,-0.03086,2e-05,4.40493]
[1776538202721,60.07,75685.74,0.0,-0.03091,2e-05,4.41139]
[1776538204796,60.07,75685.86,0.0,-0.03091,2e-05,4.41063]
[1776538205741,60.07,75679.57,0.0,-0.03103,2e-05,4.42456]
[1776538206747,60.07,75654.39,0.0,-0.0315,2e-05,4.47894]
[1776538207767,60.07,75654.39,0.0,-0.0315,2e-05,4.47894]
[1776538208761,60.07,75650.53,0.0,-0.03157,2e-05,4.48719]
[1776538212237,60.07,75649.61,0.0,-0.03159,2e-05,4.48911]
[1776538213353,60.07,75649.66,0.0,-0.03159,2e-05,4.489]
[1776538213802,60.07,75654.74,0.0,-0.03149,2e-05,4.47815]
[1776538215443,60.08,75654.77,0.0,-0.0315,2e-05,4.47829]
[1776538215810,60.08,75655.3,0.0,-0.03149,2e-05,4.4774]
[1776538218832,60.08,75668.37,0.0,-0.03126,2e-05,4.4508]
[1776538223867,60.1,75663.65,0.0,-0.03138,2e-05,4.46464]
[1776538226370,60.1,75662.55,0.0,-0.0314,2e-05,4.46761]
[1776538226437,60.1,75656.47,0.0,-0.03152,2e-05,4.48169]
[1776538230579,60.11,75665.15,0.0,-0.03137,2e-05,4.46409]
[1776538230591,60.11,75665.82,0.0,-0.03137,2e-05,4.464]
[1776538231713,60.11,75665.82,0.0,-0.03137,2e-05,4.464]
[1776538231795,60.11,75665.57,0.0,-0.03136,2e-05,4.46253]
[1776538231970,60.11,75665.57,0.0,-0.03136,2e-05,4.46253]
[1776538232581,60.11,75665.57,0.0,-0.03136,2e-05,4.46253]
[1776538232631,60.12,75665.88,0.0,-0.03136,2e-05,4.46254]
[1776538233727,60.12,75665.88,0.0,-0.03136,2e-05,4.46254]
[1776538233791,60.12,75665.37,0.0,-0.03138,2e-05,4.46429]
[1776538239675,60.13,75663.81,0.0,-0.03143,2e-05,4.47019]
[1776538239762,60.13,75663.81,0.0,-0.03143,2e-05,4.47019]
[1776538239863,60.14,75667.23,0.0,-0.03137,2e-05,4.46419]
[1776538245014,60.15,75665.8,0.0,-0.03143,2e-05,4.47058]
[1776538250051,60.16,75665.11,0.0,-0.03147,2e-05,4.47498]
[1776538255089,60.17,75664.6,0.0,-0.0315,2e-05,4.47867]
[1776538256977,60.17,75665.41,0.0,-0.03149,2e-05,4.47745]
[1776538258150,60.18,75665.31,0.0,-0.03149,2e-05,4.47819]
[1776538258183,60.18,75665.3,0.0,-0.0315,2e-05,4.47873]
[1776538264544,60.19,75676.7,0.0,-0.03132,2e-05,4.45885]
[1776538268299,60.19,75678.51,0.0,-0.03128,2e-05,4.45355]
[1776538268400,60.18,75678.44,0.0,-0.03127,2e-05,4.45229]
[1776538274615,60.17,75678.48,0.0,-0.03123,2e-05,4.44797]
[1776538280275,60.15,75678.91,0.0,-0.03119,2e-05,4.44369]
[1776538285310,60.14,75677.41,0.0,-0.03119,2e-05,4.44327]
[1776538288539,60.13,75679.94,0.0,-0.03113,2e-05,4.43658]
[1776538289709,60.13,75679.97,0.0,-0.03113,2e-05,4.43589]
[1776538289810,60.13,75679.87,0.0,-0.03112,2e-05,4.43547]
[1776538291711,60.13,75679.87,0.0,-0.03112,2e-05,4.43482]
[1776538291814,60.12,75678.23,0.0,-0.03113,2e-05,4.435]
[1776538297394,60.11,75677.2,0.0,-0.03111,2e-05,4.43296]
[1776538302429,60.09,75670.97,0.0,-0.03119,2e-05,4.44232]
[1776538306605,60.08,75669.75,0.0,-0.0312,2e-05,4.44259]
[1776538306629,60.08,75669.4,0.0,-0.0312,2e-05,4.4426]
[1776538312500,60.06,75667.81,0.0,-0.03119,2e-05,4.44197]
[1776538315330,60.06,75667.62,0.0,-0.03118,2e-05,4.44124]
[1776538315548,60.06,75667.38,0.0,-0.03119,2e-05,4.44175]
[1776538316532,60.06,75683.78,0.0,-0.0309,2e-05,4.40811]
[1776538318290,60.07,75689.32,0.0,-0.03081,2e-05,4.3982]
[1776538318548,60.08,75688.48,0.0,-0.03084,2e-05,4.40168]
[1776538319107,60.08,75688.48,0.0,-0.03084,2e-05,4.40168]
[1776538319562,60.08,75686.93,0.0,-0.03088,2e-05,4.40657]
[1776538320259,60.08,75686.93,0.0,-0.03088,2e-05,4.40657]
[1776538320566,60.09,75687.22,0.0,-0.03089,2e-05,4.40755]
[1776538321169,60.09,75687.22,0.0,-0.03089,2e-05,4.40755]
[1776538321270,60.09,75687.59,0.0,-0.03088,2e-05,4.40677]
[1776538326601,60.13,75701.55,0.0,-0.03071,2e-05,4.38734]
[1776538331640,60.15,75701.06,0.0,-0.03077,2e-05,4.39394]
[1776538335528,60.15,75700.6,0.0,-0.03078,2e-05,4.39507]
[1776538335668,60.15,75702.24,0.0,-0.03075,2e-05,4.39188]
[1776538340699,60.15,75700.15,0.0,-0.03079,2e-05,4.39641]
[1776538345736,60.15,75699.89,0.0,-0.03079,2e-05,4.39703]
[1776538352787,60.15,75699.29,0.0,-0.03079,2e-05,4.39555]
[1776538357820,60.15,75691.78,0.0,-0.03092,2e-05,4.41039]
[1776538362856,60.15,75693.47,0.0,-0.03088,2e-05,4.40602]
[1776538367890,60.14,75690.47,0.0,-0.03092,2e-05,4.41073]
[1776538372927,60.13,75691.07,0.0,-0.0309,2e-05,4.40797]
[1776538377963,60.13,75691.65,0.0,-0.03087,2e-05,4.40545]
[1776538382998,60.12,75687.49,0.0,-0.03094,2e-05,4.41267]
[1776538394074,60.11,75691.77,0.0,-0.03083,2e-05,4.4007]
[1776538399109,60.11,75684.67,0.0,-0.03096,2e-05,4.41497]
[1776538405533,60.09,75681.85,0.0,-0.03098,2e-05,4.41678]
[1776538411196,60.08,75681.56,0.0,-0.03094,2e-05,4.41244]
[1776538412691,60.08,75681.56,0.0,-0.03094,2e-05,4.41244]
[1776538414260,60.08,75675.4,0.0,-0.03105,2e-05,4.4244]
[1776538414344,60.08,75675.31,0.0,-0.03104,2e-05,4.42397]
[1776538420259,60.1,75673.51,0.0,-0.03112,2e-05,4.43333]
[1776538425673,60.1,75665.75,0.0,-0.03128,2e-05,4.45074]
[1776538431338,60.08,75665.03,0.0,-0.03125,2e-05,4.44773]
[1776538436182,60.07,75671.79,0.0,-0.0311,2e-05,4.4305]
[1776538436370,60.07,75671.79,0.0,-0.0311,2e-05,4.4305]
[1776538442413,60.06,75672.48,0.0,-0.03107,2e-05,4.42656]
[1776538447448,60.05,75668.02,0.0,-0.03114,2e-05,4.43421]
[1776538452489,60.04,75665.78,0.0,-0.03116,2e-05,4.43655]
[1776538457518,60.04,75667.56,0.0,-0.03111,2e-05,4.43115]
[1776538461682,60.04,75668.83,0.0,-0.03108,2e-05,4.42797]
[1776538461783,60.03,75667.5,0.0,-0.0311,2e-05,4.4303]
[1776538467591,60.03,75668.2,0.0,-0.03108,2e-05,4.42723]
[1776538472623,60.02,75669.75,0.0,-0.03102,2e-05,4.42007]
[1776538477658,60.02,75671.77,0.0,-0.03098,2e-05,4.4152]
[1776538480449,60.02,75672.27,0.0,-0.03097,2e-05,4.41396]
[1776538480719,60.02,75672.17,0.0,-0.03097,2e-05,4.41418]
[1776538481725,60.02,75641.8,0.0,-0.03153,2e-05,4.47864]
[1776538482725,60.02,75602.03,0.0,-0.03228,2e-05,4.56414]
[1776538483982,60.02,75602.03,0.0,-0.03228,2e-05,4.56414]
[1776538484064,60.01,75592.08,0.0,-0.03245,2e-05,4.58355]
[1776538484904,60.01,75592.08,0.0,-0.03245,2e-05,4.58355]
[1776538485093,60.01,75592.08,0.0,-0.03245,2e-05,4.58355]
[1776538486093,60.0,75590.77,0.0,-0.03246,2e-05,4.58404]
[1776538488997,59.99,75590.77,0.0,-0.03244,2e-05,4.58183]
[1776538490198,59.98,75591.55,0.0,-0.03241,2e-05,4.57817]
[1776538490783,59.98,75591.35,0.0,-0.0324,2e-05,4.57771]
[1776538496163,59.97,75586.66,0.0,-0.03246,2e-05,4.58385]
[1776538499467,59.96,75585.87,0.0,-0.03246,2e-05,4.58429]
[1776538499846,59.95,75565.98,0.0,-0.03283,2e-05,4.62593]
[1776538501620,59.95,75565.56,0.0,-0.03283,2e-05,4.6257]
[1776538501861,59.94,75564.74,0.0,-0.03284,2e-05,4.62639]
[1776538506896,59.93,75562.25,0.0,-0.03284,2e-05,4.62711]
[1776538511931,59.91,75561.46,0.0,-0.03283,2e-05,4.62512]
[1776538516966,59.88,75561.37,0.0,-0.03277,2e-05,4.61813]
[1776538521999,59.85,75559.49,0.0,-0.03273,2e-05,4.61346]
[1776538524014,59.84,75559.17,0.0,-0.03271,2e-05,4.61102]
[1776538524761,59.84,75559.17,0.0,-0.03271,2e-05,4.61102]
[1776538525023,59.83,75559.21,0.0,-0.03269,2e-05,4.60942]
[1776538530055,59.86,75548.14,0.0,-0.03296,2e-05,4.64025]
[1776538530928,59.86,75548.14,0.0,-0.03296,2e-05,4.64025]
[1776538531066,59.88,75548.31,0.0,-0.03299,2e-05,4.64228]
[1776538536101,59.97,75546.6,0.0,-0.03323,2e-05,4.67052]
[1776538542141,60.08,75552.19,0.0,-0.03336,2e-05,4.68575]
[1776538542827,60.08,75552.19,0.0,-0.03336,2e-05,4.68575]
[1776538543151,60.1,75555.79,0.0,-0.03333,2e-05,4.68224]
[1776538544156,60.11,75584.41,0.0,-0.03281,2e-05,4.62398]
[1776538546077,60.11,75584.41,0.0,-0.03281,2e-05,4.62398]
[1776538546180,60.16,75594.38,0.0,-0.03271,2e-05,4.61328]
[1776538551207,60.27,75592.23,0.0,-0.033,2e-05,4.64645]
[1776538556588,60.38,75597.55,0.0,-0.03314,2e-05,4.66341]
[1776538558616,60.4,75597.55,0.0,-0.03319,2e-05,4.66879]
[1776538558667,60.43,75598.8,0.0,-0.03321,2e-05,4.67132]
[1776538563514,60.5,75600.09,0.0,-0.03336,2e-05,4.68838]
[1776538563577,60.52,75599.08,0.0,-0.03342,2e-05,4.69527]
[1776538569333,60.62,75604.63,0.0,-0.03353,2e-05,4.709]
[1776538574575,60.69,75603.42,0.0,-0.03369,2e-05,4.72758]
[1776538574676,60.7,75603.04,0.0,-0.03373,2e-05,4.73217]
[1776538580410,60.79,75607.26,0.0,-0.03384,2e-05,4.74432]
[1776538583624,60.81,75602.02,0.0,-0.034,2e-05,4.76249]
[1776538583684,60.83,75602.12,0.0,-0.03403,2e-05,4.7665]
[1776538588773,60.89,75604.5,0.0,-0.03413,2e-05,4.77737]
[1776538588809,60.91,75604.14,0.0,-0.03417,2e-05,4.78208]
[1776538594508,61.0,75605.95,0.0,-0.03431,2e-05,4.79757]
[1776538599544,61.06,75604.83,0.0,-0.03448,2e-05,4.81685]
[1776538605585,61.13,75601.58,0.0,-0.03469,2e-05,4.84179]
[1776538611303,61.18,75601.22,0.0,-0.03481,2e-05,4.85535]
[1776538611343,61.18,75601.22,0.0,-0.03481,2e-05,4.85535]
[1776538612638,61.2,75588.89,0.0,-0.0351,2e-05,4.88733]
[1776538617890,61.23,75587.63,0.0,-0.0352,2e-05,4.8986]
[1776538617991,61.24,75589.71,0.0,-0.03517,2e-05,4.89554]
[1776538621706,61.26,75577.19,0.0,-0.03546,2e-05,4.9278]
[1776538627083,61.28,75581.99,0.0,-0.03541,2e-05,4.9227]
[1776538632776,61.3,75584.45,0.0,-0.03541,2e-05,4.92293]
[1776538637811,61.32,75583.39,0.0,-0.03549,2e-05,4.93106]
[1776538641606,61.34,75576.99,0.0,-0.03564,2e-05,4.94858]
[1776538641859,61.34,75576.99,0.0,-0.03565,2e-05,4.94961]
[1776538644630,61.35,75572.87,0.0,-0.03575,2e-05,4.96016]
[1776538644864,61.35,75573.35,0.0,-0.03574,2e-05,4.95971]
[1776538648892,61.36,75585.9,0.0,-0.03552,2e-05,4.93481]
[1776538653927,61.38,75584.8,0.0,-0.03556,2e-05,4.93943]
[1776538658962,61.4,75585.66,0.0,-0.0356,2e-05,4.94308]
[1776538663997,61.42,75582.08,0.0,-0.0357,2e-05,4.95521]
[1776538669033,61.43,75583.44,0.0,-0.03571,2e-05,4.9559]
[1776538674068,61.44,75578.22,0.0,-0.03584,2e-05,4.97028]
[1776538681117,61.46,75578.66,0.0,-0.03586,2e-05,4.97245]
[1776538685248,61.46,75576.79,0.0,-0.03591,2e-05,4.97774]
[1776538685267,61.46,75595.98,0.0,-0.03552,2e-05,4.93478]
[1776538691188,61.49,75604.56,0.0,-0.03541,2e-05,4.92319]
[1776538692197,61.5,75626.32,0.0,-0.03499,2e-05,4.87619]
[1776538696836,61.53,75630.71,0.0,-0.03497,2e-05,4.87496]
[1776538697230,61.53,75630.26,0.0,-0.03498,2e-05,4.87596]
[1776538699356,61.54,75625.24,0.0,-0.0351,2e-05,4.889]
[1776538700251,61.56,75619.42,0.0,-0.03526,2e-05,4.90678]
[1776538705290,61.58,75618.89,0.0,-0.03531,2e-05,4.91304]
[1776538706296,61.59,75646.2,0.0,-0.03479,2e-05,4.85496]
[1776538711329,61.62,75647.82,0.0,-0.03483,2e-05,4.85843]
[1776538716365,61.66,75654.29,0.0,-0.03478,2e-05,4.85368]
[1776538721400,61.7,75658.36,0.0,-0.03478,2e-05,4.85337]
[1776538726435,61.72,75658.47,0.0,-0.03483,2e-05,4.86022]
[1776538731470,61.75,75659.25,0.0,-0.03487,2e-05,4.86427]
[1776538736505,61.77,75663.29,0.0,-0.03483,2e-05,4.86049]
[1776538741540,61.79,75661.83,0.0,-0.0349,2e-05,4.86812]
[1776538746576,61.8,75663.09,0.0,-0.03491,2e-05,4.86895]
[1776538752617,61.81,75662.79,0.0,-0.03495,2e-05,4.87342]
[1776538758010,61.83,75662.22,0.0,-0.03499,2e-05,4.87766]
[1776538763694,61.84,75661.37,0.0,-0.03503,2e-05,4.88218]
[1776538768729,61.84,75661.18,0.0,-0.03504,2e-05,4.88428]
[1776538773764,61.85,75660.99,0.0,-0.03504,2e-05,4.88325]
[1776538780814,61.86,75662.4,0.0,-0.03503,2e-05,4.88203]
[1776538785850,61.86,75659.34,0.0,-0.0351,2e-05,4.88974]
[1776538791919,61.86,75659.95,0.0,-0.03509,2e-05,4.88914]
[1776538796932,61.86,75660.78,0.0,-0.03508,2e-05,4.88772]
[1776538801848,61.87,75660.98,0.0,-0.03508,2e-05,4.88732]
[1776538801969,61.87,75659.75,0.0,-0.0351,2e-05,4.89004]
[1776538803983,61.86,75637.55,0.0,-0.03554,2e-05,4.93877]
[1776538804903,61.86,75637.55,0.0,-0.03554,2e-05,4.93877]
[1776538804991,61.86,75637.19,0.0,-0.03554,2e-05,4.93886]
[1776538810031,61.85,75632.95,0.0,-0.03559,2e-05,4.94463]
[1776538812149,61.84,75633.06,0.0,-0.03559,2e-05,4.94365]
[1776538812238,61.84,75646.7,0.0,-0.03531,2e-05,4.91274]
[1776538815233,61.84,75651.87,0.0,-0.0352,2e-05,4.90046]
[1776538815326,61.84,75652.16,0.0,-0.03519,2e-05,4.89985]
[1776538821111,61.84,75649.28,0.0,-0.03525,2e-05,4.90619]
[1776538826144,61.83,75649.73,0.0,-0.03523,2e-05,4.90454]
[1776538831181,61.83,75647.76,0.0,-0.03524,2e-05,4.90501]
[1776538836216,61.83,75649.28,0.0,-0.0352,2e-05,4.90052]
[1776538842258,61.82,75650.78,0.0,-0.03516,2e-05,4.89602]
[1776538849307,61.82,75651.84,0.0,-0.03513,2e-05,4.89245]
[1776538853198,61.81,75655.91,0.0,-0.03505,2e-05,4.883]
[1776538853339,61.81,75660.14,0.0,-0.03496,2e-05,4.87364]
[1776538854345,61.82,75677.3,0.0,-0.03463,2e-05,4.83681]
[1776538856247,61.82,75677.78,0.0,-0.03462,2e-05,4.83576]
[1776538856359,61.82,75677.41,0.0,-0.03464,2e-05,4.83728]
[1776538861398,61.84,75681.87,0.0,-0.03458,2e-05,4.8314]
[1776538866428,61.85,75679.5,0.0,-0.03465,2e-05,4.83959]
[1776538869750,61.86,75684.95,0.0,-0.03457,2e-05,4.83006]
[1776538869769,61.86,75684.59,0.0,-0.03458,2e-05,4.83085]
[1776538875490,61.87,75680.61,0.0,-0.03469,2e-05,4.84328]
[1776538880525,61.88,75682.76,0.0,-0.03467,2e-05,4.84098]
[1776538885571,61.89,75681.52,0.0,-0.03471,2e-05,4.84617]
[1776538888703,61.9,75681.32,0.0,-0.03472,2e-05,4.8475]
[1776538889600,61.9,75687.01,0.0,-0.03462,2e-05,4.83592]
[1776538894636,61.91,75695.47,0.0,-0.03447,2e-05,4.81855]
[1776538899717,61.93,75697.11,0.0,-0.03446,2e-05,4.81796]
[1776538899781,61.93,75696.6,0.0,-0.03448,2e-05,4.81978]
[1776538903452,61.93,75696.6,0.0,-0.03449,2e-05,4.8212]
[1776538903533,61.94,75695.67,0.0,-0.03452,2e-05,4.82448]
[1776538909076,61.95,75696.04,0.0,-0.03454,2e-05,4.82633]
[1776538909713,61.95,75696.04,0.0,-0.03454,2e-05,4.82633]
[1776538909766,61.95,75694.29,0.0,-0.03457,2e-05,4.83062]
[1776538914775,61.96,75683.85,0.0,-0.03479,2e-05,4.85445]
[1776538919809,61.96,75681.81,0.0,-0.03483,2e-05,4.85879]
[1776538923837,61.96,75692.95,0.0,-0.03461,2e-05,4.83477]
[1776538929218,61.96,75700.74,0.0,-0.03448,2e-05,4.81979]
[1776538930667,61.96,75700.74,0.0,-0.03448,2e-05,4.81979]
[1776538930891,61.97,75707.79,0.0,-0.03435,2e-05,4.8056]
[1776538933764,61.96,75720.34,0.0,-0.03409,2e-05,4.77665]
[1776538933917,61.95,75720.0,0.0,-0.03407,2e-05,4.77484]
[1776538938684,61.92,75728.67,0.0,-0.03384,2e-05,4.74885]
[1776538939288,61.91,75740.66,0.0,-0.03358,2e-05,4.71931]
[1776538944615,61.88,75735.35,0.0,-0.03363,2e-05,4.72428]
[1776538944703,61.87,75734.65,0.0,-0.03361,2e-05,4.7224]
[1776538950029,61.84,75734.77,0.0,-0.03354,2e-05,4.71402]
[1776538955064,61.81,75733.29,0.0,-0.03348,2e-05,4.70689]
[1776538960102,61.78,75732.22,0.0,-0.03344,2e-05,4.70208]
[1776538964132,61.75,75720.45,0.0,-0.03362,2e-05,4.72174]
[1776538969499,61.71,75718.87,0.0,-0.03356,2e-05,4.71498]
[1776538975205,61.68,75718.74,0.0,-0.0335,2e-05,4.70796]
[1776538980241,61.66,75718.68,0.0,-0.03345,2e-05,4.70146]
[1776538985275,61.63,75722.25,0.0,-0.03333,2e-05,4.68792]
[1776538990312,61.61,75721.65,0.0,-0.0333,2e-05,4.68446]
[1776538995345,61.6,75721.24,0.0,-0.03327,2e-05,4.681]
[1776539002394,61.57,75716.13,0.0,-0.03331,2e-05,4.68565]
[1776539007429,61.56,75716.76,0.0,-0.03326,2e-05,4.68025]
[1776539012465,61.54,75716.67,0.0,-0.03322,2e-05,4.67411]
[1776539017499,61.53,75715.14,0.0,-0.03322,2e-05,4.67414]
[1776539020521,61.52,75697.89,0.0,-0.03353,2e-05,4.70922]
[1776539025558,61.49,75700.35,0.0,-0.03343,2e-05,4.6974]
[1776539030590,61.48,75700.94,0.0,-0.03338,2e-05,4.69256]
[1776539035630,61.46,75705.88,0.0,-0.03326,2e-05,4.67836]
[1776539040661,61.45,75706.44,0.0,-0.03323,2e-05,4.67469]
[1776539045696,61.45,75707.19,0.0,-0.03319,2e-05,4.67095]
[1776539050730,61.44,75715.3,0.0,-0.03302,2e-05,4.65178]
[1776539055766,61.44,75716.56,0.0,-0.033,2e-05,4.64921]
[1776539058789,61.44,75695.53,0.0,-0.0334,2e-05,4.69411]
[1776539063823,61.42,75693.56,0.0,-0.0334,2e-05,4.69421]
[1776539065840,61.42,75707.22,0.0,-0.03313,2e-05,4.66362]
[1776539070873,61.41,75707.57,0.0,-0.03311,2e-05,4.66166]
[1776539075909,61.41,75706.31,0.0,-0.03311,2e-05,4.66043]
[1776539080944,61.41,75712.18,0.0,-0.03299,2e-05,4.64726]
[1776539085978,61.4,75710.04,0.0,-0.03303,2e-05,4.65176]
[1776539091016,61.4,75709.5,0.0,-0.03304,2e-05,4.65279]
[1776539096055,61.4,75707.59,0.0,-0.03308,2e-05,4.65694]
[1776539102098,61.4,75706.5,0.0,-0.0331,2e-05,4.65886]
[1776539107133,61.4,75706.44,0.0,-0.03309,2e-05,4.65868]
[1776539113173,61.4,75706.16,0.0,-0.0331,2e-05,4.65911]
[1776539118208,61.4,75704.95,0.0,-0.03312,2e-05,4.66152]
[1776539122238,61.4,75684.66,0.0,-0.03351,2e-05,4.70497]
[1776539127273,61.38,75679.76,0.0,-0.03357,2e-05,4.71161]
[1776539130621,61.37,75691.91,0.0,-0.03331,2e-05,4.68308]
[1776539136334,61.36,75694.54,0.0,-0.03322,2e-05,4.67213]
[1776539141369,61.35,75689.81,0.0,-0.03329,2e-05,4.6795]
[1776539146405,61.34,75693.25,0.0,-0.0332,2e-05,4.66948]
[1776539151439,61.34,75704.04,0.0,-0.03298,2e-05,4.64485]
[1776539156476,61.34,75712.28,0.0,-0.03282,2e-05,4.62708]
[1776539161516,61.34,75712.09,0.0,-0.03283,2e-05,4.62814]
[1776539166554,61.34,75714.63,0.0,-0.03279,2e-05,4.6232]
[1776539171589,61.34,75712.08,0.0,-0.03285,2e-05,4.62948]
[1776539179647,61.35,75711.76,0.0,-0.03286,2e-05,4.63077]
[1776539184679,61.35,75704.26,0.0,-0.033,2e-05,4.64728]
[1776539189715,61.34,75704.34,0.0,-0.03299,2e-05,4.64612]
[1776539194750,61.34,75705.53,0.0,-0.03294,2e-05,4.6399]
[1776539199787,61.34,75706.17,0.0,-0.03293,2e-05,4.6378]
[1776539205827,61.33,75707.52,0.0,-0.03289,2e-05,4.63425]
[1776539211869,61.33,75709.68,0.0,-0.03285,2e-05,4.62911]
[1776539216904,61.33,75711.7,0.0,-0.03281,2e-05,4.62442]
[1776539221939,61.33,75712.15,0.0,-0.0328,2e-05,4.62309]
[1776539226974,61.33,75713.33,0.0,-0.03277,2e-05,4.62016]
[1776539233017,61.33,75714.15,0.0,-0.03275,2e-05,4.618]
[1776539240067,61.32,75715.19,0.0,-0.03273,2e-05,4.61535]
[1776539245102,61.32,75716.03,0.0,-0.03271,2e-05,4.61323]
[1776539250136,61.32,75716.28,0.0,-0.0327,2e-05,4.61247]
[1776539255174,61.32,75716.78,0.0,-0.03267,2e-05,4.60845]
[1776539260209,61.32,75725.86,0.0,-0.03251,2e-05,4.58975]
[1776539265243,61.33,75727.99,0.0,-0.03249,2e-05,4.58756]
[1776539270278,61.34,75722.43,0.0,-0.03261,2e-05,4.60137]
[1776539275317,61.35,75721.02,0.0,-0.03265,2e-05,4.60563]
[1776539280354,61.35,75722.14,0.0,-0.03264,2e-05,4.60454]
[1776539285387,61.36,75723.19,0.0,-0.03263,2e-05,4.60378]
[1776539290422,61.36,75722.69,0.0,-0.03265,2e-05,4.60623]
[1776539295478,61.37,75729.86,0.0,-0.03253,2e-05,4.59319]
[1776539300492,61.38,75730.12,0.0,-0.03255,2e-05,4.59522]
[1776539305527,61.39,75735.6,0.0,-0.03247,2e-05,4.5862]
[1776539311216,61.4,75739.88,0.0,-0.03241,2e-05,4.57939]
[1776539311916,61.41,75762.04,0.0,-0.032,2e-05,4.5321]
[1776539314194,61.42,75762.04,0.0,-0.03201,2e-05,4.53337]
[1776539314593,61.42,75772.67,0.0,-0.03183,2e-05,4.51264]
[1776539320635,61.46,75769.93,0.0,-0.03195,2e-05,4.52656]
[1776539325673,61.48,75772.12,0.0,-0.03196,2e-05,4.5275]
[1776539331266,61.5,75776.76,0.0,-0.0319,2e-05,4.52184]
[1776539332061,61.51,75776.85,0.0,-0.03193,2e-05,4.52442]
[1776539337754,61.52,75778.6,0.0,-0.03193,2e-05,4.52444]
[1776539339071,61.52,75778.6,0.0,-0.03193,2e-05,4.52444]
[1776539339088,61.53,75779.51,0.0,-0.03192,2e-05,4.52394]
[1776539339459,61.53,75779.51,0.0,-0.03192,2e-05,4.52394]
[1776539340229,61.53,75779.51,0.0,-0.03192,2e-05,4.52394]
[1776539339768,61.53,75779.51,0.0,-0.03192,2e-05,4.52394]
[1776539340568,61.53,75779.51,0.0,-0.03192,2e-05,4.52394]
[1776539340775,61.53,75775.35,0.0,-0.032,2e-05,4.53335]
[1776539345565,61.54,75776.62,0.0,-0.032,2e-05,4.53259]
[1776539345626,61.54,75776.92,0.0,-0.03199,2e-05,4.53242]
[1776539346598,61.54,75776.92,0.0,-0.03199,2e-05,4.53242]
[1776539346695,61.54,75776.92,0.0,-0.03199,2e-05,4.53242]
[1776539352201,61.55,75777.17,0.0,-0.03201,2e-05,4.53456]
[1776539357896,61.56,75765.51,0.0,-0.03224,2e-05,4.56055]
[1776539362931,61.55,75757.94,0.0,-0.03237,2e-05,4.57474]
[1776539367967,61.54,75758.53,0.0,-0.03234,2e-05,4.5711]
[1776539373005,61.53,75753.96,0.0,-0.03238,2e-05,4.57573]
[1776539374121,61.53,75753.96,0.0,-0.03238,2e-05,4.57573]
[1776539374223,61.53,75751.54,0.0,-0.03242,2e-05,4.58001]
[1776539382411,61.51,75750.53,0.0,-0.03241,2e-05,4.57905]
[1776539388109,61.51,75752.8,0.0,-0.03235,2e-05,4.57225]
[1776539393143,61.5,75754.81,0.0,-0.0323,2e-05,4.56659]
[1776539398178,61.5,75757.89,0.0,-0.03224,2e-05,4.5592]
[1776539403213,61.49,75758.31,0.0,-0.03223,2e-05,4.55771]
[1776539408249,61.49,75759.73,0.0,-0.0322,2e-05,4.55418]
[1776539413286,61.49,75758.07,0.0,-0.03222,2e-05,4.55711]
[1776539418319,61.49,75755.48,0.0,-0.03226,2e-05,4.5617]
[1776539426374,61.48,75755.31,0.0,-0.03225,2e-05,4.56035]
[1776539431410,61.48,75757.85,0.0,-0.03218,2e-05,4.55152]
[1776539434948,61.48,75767.98,0.0,-0.03199,2e-05,4.53063]
[1776539435041,61.48,75765.85,0.0,-0.03204,2e-05,4.53561]
[1776539436026,61.48,75765.85,0.0,-0.03204,2e-05,4.53561]
[1776539436061,61.48,75765.85,0.0,-0.03204,2e-05,4.53608]
[1776539442838,61.5,75768.13,0.0,-0.03203,2e-05,4.53465]
[1776539448528,61.51,75772.39,0.0,-0.03198,2e-05,4.5287]
[1776539455578,61.52,75772.19,0.0,-0.03201,2e-05,4.53268]
[1776539457593,61.53,75758.13,0.0,-0.03228,2e-05,4.56306]
[1776539462979,61.52,75756.42,0.0,-0.03231,2e-05,4.56637]
[1776539468668,61.52,75759.68,0.0,-0.03224,2e-05,4.55924]
[1776539473703,61.52,75759.37,0.0,-0.03225,2e-05,4.55955]
[1776539480752,61.52,75763.07,0.0,-0.03218,2e-05,4.55204]
[1776539485787,61.53,75765.09,0.0,-0.03215,2e-05,4.54853]
[1776539491831,61.53,75770.08,0.0,-0.03205,2e-05,4.5368]
[1776539498882,61.54,75771.64,0.0,-0.03204,2e-05,4.535]
[1776539503916,61.54,75782.0,0.0,-0.03186,2e-05,4.51467]
[1776539509958,61.55,75781.86,0.0,-0.03188,2e-05,4.51725]
[1776539511588,61.55,75781.93,0.0,-0.03188,2e-05,4.51745]
[1776539511974,61.56,75781.44,0.0,-0.03189,2e-05,4.5188]
[1776539513340,61.56,75799.87,0.0,-0.03156,2e-05,4.48129]
[1776539514242,61.56,75799.87,0.0,-0.03156,2e-05,4.48129]
[1776539514303,61.56,75801.43,0.0,-0.03154,2e-05,4.47898]
[1776539518355,61.57,75801.38,0.0,-0.03156,2e-05,4.48105]
[1776539518388,61.58,75801.75,0.0,-0.03157,2e-05,4.48221]
[1776539523408,61.6,75786.14,0.0,-0.03189,2e-05,4.51879]
[1776539529106,61.6,75774.64,0.0,-0.03211,2e-05,4.54443]
[1776539534131,61.6,75765.11,0.0,-0.03228,2e-05,4.5635]
[1776539536703,61.6,75765.33,0.0,-0.03227,2e-05,4.56236]
[1776539537781,61.59,75765.78,0.0,-0.03226,2e-05,4.5611]
[1776539538159,61.59,75763.31,0.0,-0.03231,2e-05,4.566]
[1776539543194,61.59,75762.86,0.0,-0.0323,2e-05,4.56519]
[1776539548229,61.58,75763.57,0.0,-0.03228,2e-05,4.56346]
[1776539553264,61.58,75766.96,0.0,-0.03219,2e-05,4.55254]
[1776539558299,61.58,75769.97,0.0,-0.03213,2e-05,4.54569]
[1776539563334,61.58,75770.31,0.0,-0.03213,2e-05,4.54489]
[1776539568369,61.58,75770.69,0.0,-0.03212,2e-05,4.544]
[1776539573405,61.58,75771.41,0.0,-0.0321,2e-05,4.54238]
[1776539579448,61.58,75772.81,0.0,-0.03208,2e-05,4.53932]
[1776539584483,61.58,75772.17,0.0,-0.03209,2e-05,4.54057]
[1776539589517,61.58,75778.26,0.0,-0.03198,2e-05,4.5277]
[1776539595913,61.58,75777.27,0.0,-0.03199,2e-05,4.5298]
[1776539601602,61.58,75773.75,0.0,-0.03206,2e-05,4.53723]
[1776539606636,61.58,75768.93,0.0,-0.03216,2e-05,4.54836]
[1776539611673,61.59,75766.57,0.0,-0.0322,2e-05,4.55304]
[1776539616706,61.61,75767.19,0.0,-0.03223,2e-05,4.55564]
[1776539621288,61.61,75766.64,0.0,-0.03225,2e-05,4.5588]
[1776539621384,61.62,75766.95,0.0,-0.03226,2e-05,4.55927]
[1776539629797,61.63,75767.4,0.0,-0.03228,2e-05,4.56182]
[1776539634832,61.64,75766.97,0.0,-0.0323,2e-05,4.56425]
[1776539640874,61.64,75766.97,0.0,-0.03231,2e-05,4.56523]
[1776539646272,61.64,75768.82,0.0,-0.03228,2e-05,4.56174]
[1776539651951,61.65,75769.39,0.0,-0.03227,2e-05,4.56092]
[1776539656987,61.65,75767.64,0.0,-0.0323,2e-05,4.56458]
[1776539662021,61.65,75767.49,0.0,-0.0323,2e-05,4.56474]
[1776539667059,61.64,75766.82,0.0,-0.03231,2e-05,4.56593]
[1776539672096,61.64,75754.85,0.0,-0.03251,2e-05,4.58759]
[1776539673465,61.64,75754.85,0.0,-0.03251,2e-05,4.58759]
[1776539673494,61.64,75754.5,0.0,-0.03251,2e-05,4.58739]
[1776539675226,61.64,75754.5,0.0,-0.03251,2e-05,4.58739]
[1776539675536,61.64,75754.5,0.0,-0.03251,2e-05,4.58739]
[1776539684180,61.62,75762.52,0.0,-0.03233,2e-05,4.5673]
[1776539689214,61.62,75762.12,0.0,-0.03233,2e-05,4.56728]
[1776539696625,61.61,75762.07,0.0,-0.03232,2e-05,4.56589]
[1776539702306,61.61,75762.66,0.0,-0.0323,2e-05,4.56375]
[1776539703592,61.61,75762.66,0.0,-0.0323,2e-05,4.56375]
[1776539703642,61.61,75762.72,0.0,-0.0323,2e-05,4.56325]
[1776539703653,61.61,75762.72,0.0,-0.0323,2e-05,4.56325]
[1776539704157,61.61,75762.72,0.0,-0.0323,2e-05,4.56325]
[1776539704621,61.61,75762.72,0.0,-0.0323,2e-05,4.56325]
[1776539704320,61.61,75762.72,0.0,-0.0323,2e-05,4.56325]
[1776539705623,61.61,75762.72,0.0,-0.0323,2e-05,4.56325]
[1776539705327,61.61,75762.54,0.0,-0.0323,2e-05,4.56343]
[1776539705751,61.61,75762.54,0.0,-0.0323,2e-05,4.56343]
[1776539711369,61.6,75763.83,0.0,-0.03227,2e-05,4.55974]
[1776539721436,61.61,75763.72,0.0,-0.03228,2e-05,4.5617]
[1776539727481,61.62,75763.7,0.0,-0.0323,2e-05,4.56393]
[1776539732517,61.63,75764.53,0.0,-0.03229,2e-05,4.56128]
[1776539737553,61.69,75773.24,0.0,-0.03226,2e-05,4.55823]
[1776539742587,61.76,75776.76,0.0,-0.03234,2e-05,4.5682]
[1776539747623,61.83,75784.98,0.0,-0.03233,2e-05,4.5672]
[1776539752658,61.89,75779.21,0.0,-0.03257,2e-05,4.59509]
[1776539757692,61.95,75778.8,0.0,-0.03269,2e-05,4.60935]
[1776539762728,62.0,75779.65,0.0,-0.03278,2e-05,4.61962]
[1776539767766,62.04,75779.68,0.0,-0.03287,2e-05,4.63048]
[1776539773038,62.07,75779.53,0.0,-0.03294,2e-05,4.63876]
[1776539773093,62.07,75779.53,0.0,-0.03294,2e-05,4.63876]
[1776539773194,62.08,75780.14,0.0,-0.03295,2e-05,4.63935]
[1776539778843,62.12,75791.59,0.0,-0.03283,2e-05,4.62611]
[1776539784240,62.16,75793.24,0.0,-0.03288,2e-05,4.63247]
[1776539789483,62.19,75794.2,0.0,-0.03293,2e-05,4.63781]
[1776539789522,62.21,75795.67,0.0,-0.03293,2e-05,4.6382]
[1776539790040,62.21,75795.67,0.0,-0.03293,2e-05,4.6382]
[1776539790144,62.21,75797.09,0.0,-0.0329,2e-05,4.6352]
[1776539795960,62.16,75805.24,0.0,-0.03262,2e-05,4.60258]
[1776539800995,62.13,75803.14,0.0,-0.03261,2e-05,4.60033]
[1776539806030,62.1,75802.48,0.0,-0.03255,2e-05,4.5936]
[1776539811066,62.06,75791.21,0.0,-0.03269,2e-05,4.60952]
[1776539817107,62.06,75786.65,0.0,-0.03277,2e-05,4.61801]
[1776539822146,62.06,75786.0,0.0,-0.03277,2e-05,4.61846]
[1776539827179,62.05,75785.92,0.0,-0.03277,2e-05,4.61773]
[1776539829193,62.05,75773.78,0.0,-0.03299,2e-05,4.64306]
[1776539832219,62.05,75761.87,0.0,-0.03321,2e-05,4.66766]
[1776539841282,61.97,75763.44,0.0,-0.033,2e-05,4.64377]
[1776539848331,61.91,75767.17,0.0,-0.03282,2e-05,4.62302]
[1776539852326,61.92,75767.66,0.0,-0.03282,2e-05,4.62253]
[1776539852395,61.93,75769.27,0.0,-0.0328,2e-05,4.6207]
[1776539858402,61.98,75768.62,0.0,-0.03292,2e-05,4.63454]
[1776539862299,62.01,75767.34,0.0,-0.033,2e-05,4.64273]
[1776539862429,62.01,75767.53,0.0,-0.03301,2e-05,4.64409]
[1776539868472,62.05,75768.1,0.0,-0.03308,2e-05,4.65282]
[1776539872336,62.07,75768.82,0.0,-0.03311,2e-05,4.65589]
[1776539872344,62.08,75769.13,0.0,-0.03312,2e-05,4.65673]
[1776539878550,62.12,75769.88,0.0,-0.03319,2e-05,4.66502]
[1776539883577,62.14,75773.27,0.0,-0.03317,2e-05,4.66302]
[1776539888615,62.17,75782.9,0.0,-0.03305,2e-05,4.65052]
[1776539892642,62.2,75800.1,0.0,-0.03279,2e-05,4.62073]
[1776539897677,62.24,75797.11,0.0,-0.03293,2e-05,4.63675]
[1776539902711,62.27,75793.8,0.0,-0.03306,2e-05,4.6515]
[1776539904734,62.27,75793.8,0.0,-0.03306,2e-05,4.6515]
[1776539904773,62.28,75791.98,0.0,-0.03311,2e-05,4.65798]
[1776539910769,62.31,75788.39,0.0,-0.03324,2e-05,4.67272]
[1776539915804,62.33,75785.26,0.0,-0.03333,2e-05,4.6818]
[1776539920839,62.35,75787.11,0.0,-0.03333,2e-05,4.68257]
[1776539925874,62.37,75787.42,0.0,-0.03336,2e-05,4.68604]
[1776539934292,62.39,75787.69,0.0,-0.03341,2e-05,4.69113]
[1776539944362,62.41,75789.67,0.0,-0.03342,2e-05,4.69241]
[1776539951049,62.43,75790.78,0.0,-0.03343,2e-05,4.69334]
[1776539958103,62.44,75791.65,0.0,-0.03343,2e-05,4.69431]
[1776539963136,62.44,75786.91,0.0,-0.03354,2e-05,4.706]
[1776539968171,62.45,75783.71,0.0,-0.03361,2e-05,4.71363]
[1776539973206,62.45,75770.43,0.0,-0.03384,2e-05,4.73893]
[1776539977236,62.44,75758.68,0.0,-0.03405,2e-05,4.76249]
[1776539982273,62.43,75760.11,0.0,-0.034,2e-05,4.75677]
[1776539987310,62.42,75762.33,0.0,-0.03394,2e-05,4.75006]
[1776539992587,62.42,75762.19,0.0,-0.03393,2e-05,4.74927]
[1776539992689,62.42,75760.25,0.0,-0.03397,2e-05,4.75316]
[1776539999391,62.41,75762.03,0.0,-0.03392,2e-05,4.74804]
[1776540004790,62.4,75755.64,0.0,-0.03403,2e-05,4.76034]
[1776540012482,62.4,75752.37,0.0,-0.03408,2e-05,4.76525]
[1776540017517,62.39,75749.18,0.0,-0.03413,2e-05,4.77086]
[1776540022552,62.38,75749.95,0.0,-0.03409,2e-05,4.76726]
[1776540032629,62.37,75750.8,0.0,-0.03403,2e-05,4.75933]
[1776540039672,62.36,75755.13,0.0,-0.03394,2e-05,4.74857]
[1776540044708,62.36,75759.06,0.0,-0.03385,2e-05,4.73943]
[1776540050756,62.36,75759.37,0.0,-0.03384,2e-05,4.73827]
[1776540058807,62.35,75755.13,0.0,-0.03391,2e-05,4.74575]
[1776540063841,62.35,75755.62,0.0,-0.03389,2e-05,4.74373]
[1776540071898,62.34,75756.07,0.0,-0.03387,2e-05,4.74155]
[1776540076933,62.34,75757.29,0.0,-0.03385,2e-05,4.73857]
[1776540081972,62.34,75755.2,0.0,-0.03388,2e-05,4.74245]
[1776540089020,62.34,75756.15,0.0,-0.03386,2e-05,4.73951]
[1776540094056,62.34,75760.99,0.0,-0.03375,2e-05,4.72642]
[1776540104130,62.34,75760.92,0.0,-0.03375,2e-05,4.72719]
[1776540112181,62.34,75762.38,0.0,-0.03373,2e-05,4.72446]
[1776540118224,62.34,75759.1,0.0,-0.03379,2e-05,4.73128]
[1776540123258,62.34,75758.26,0.0,-0.0338,2e-05,4.73292]
[1776540128294,62.34,75758.85,0.0,-0.03379,2e-05,4.73164]
[1776540133330,62.34,75757.04,0.0,-0.03383,2e-05,4.7354]
[1776540140377,62.34,75756.79,0.0,-0.03383,2e-05,4.73602]
[1776540145769,62.34,75745.47,0.0,-0.03405,2e-05,4.76036]
[1776540151454,62.33,75737.97,0.0,-0.03415,2e-05,4.77119]
[1776540157498,62.32,75736.81,0.0,-0.03416,2e-05,4.77158]
[1776540161525,62.31,75722.08,0.0,-0.03443,2e-05,4.80217]
[1776540163240,62.31,75717.32,0.0,-0.03452,2e-05,4.81187]
[1776540163541,62.31,75714.94,0.0,-0.03456,2e-05,4.8163]
[1776540168575,62.29,75704.02,0.0,-0.03474,2e-05,4.83622]
[1776540172603,62.28,75692.67,0.0,-0.03492,2e-05,4.85672]
[1776540174459,62.27,75692.75,0.0,-0.03491,2e-05,4.85528]
[1776540174617,62.27,75691.23,0.0,-0.03493,2e-05,4.85736]
[1776540179651,62.24,75692.47,0.0,-0.03485,2e-05,4.84872]
[1776540183347,62.24,75696.0,0.0,-0.03477,2e-05,4.83898]
[1776540183448,62.23,75702.24,0.0,-0.03463,2e-05,4.82387]
[1776540188713,62.22,75703.32,0.0,-0.03458,2e-05,4.81854]
[1776540193830,62.21,75704.19,0.0,-0.03455,2e-05,4.81415]
[1776540194555,62.21,75704.19,0.0,-0.03455,2e-05,4.81415]
[1776540194636,62.2,75704.38,0.0,-0.03454,2e-05,4.81328]
[1776540200879,62.19,75704.21,0.0,-0.03452,2e-05,4.81115]
[1776540205914,62.19,75704.81,0.0,-0.03449,2e-05,4.80767]
[1776540210950,62.18,75703.49,0.0,-0.0345,2e-05,4.80905]
[1776540215985,62.17,75693.53,0.0,-0.03466,2e-05,4.82546]
[1776540221022,62.16,75693.32,0.0,-0.03464,2e-05,4.82342]
[1776540223034,62.16,75675.0,0.0,-0.03499,2e-05,4.86216]
[1776540233112,62.12,75674.3,0.0,-0.03492,2e-05,4.85394]
[1776540233538,62.12,75674.3,0.0,-0.03492,2e-05,4.85394]
[1776540234116,62.11,75679.47,0.0,-0.03481,2e-05,4.84177]
[1776540239148,62.1,75677.05,0.0,-0.03483,2e-05,4.84397]
[1776540244185,62.09,75679.49,0.0,-0.03475,2e-05,4.83578]
[1776540249217,62.08,75665.93,0.0,-0.03499,2e-05,4.86227]
[1776540254252,62.06,75666.16,0.0,-0.03496,2e-05,4.85786]
[1776540259288,62.05,75661.69,0.0,-0.03502,2e-05,4.86439]
[1776540264324,62.03,75660.71,0.0,-0.03501,2e-05,4.86332]
[1776540269357,62.02,75659.99,0.0,-0.035,2e-05,4.86218]
[1776540274393,62.01,75659.65,0.0,-0.03496,2e-05,4.85783]
[1776540279430,62.01,75664.55,0.0,-0.03485,2e-05,4.84556]
[1776540284462,62.01,75658.83,0.0,-0.03496,2e-05,4.85763]
[1776540290504,62.0,75652.1,0.0,-0.03509,2e-05,4.87108]
[1776540295539,62.0,75658.97,0.0,-0.03495,2e-05,4.85618]
[1776540300574,62.01,75657.85,0.0,-0.03498,2e-05,4.85969]
[1776540306906,62.01,75665.59,0.0,-0.03485,2e-05,4.84467]
[1776540308333,62.02,75665.59,0.0,-0.03485,2e-05,4.84508]
[1776540308630,62.02,75666.69,0.0,-0.03483,2e-05,4.84316]
[1776540309523,62.02,75666.69,0.0,-0.03483,2e-05,4.84316]
[1776540309637,62.02,75668.73,0.0,-0.0348,2e-05,4.8392]
[1776540310396,62.02,75668.73,0.0,-0.0348,2e-05,4.8392]
[1776540310645,62.02,75669.18,0.0,-0.03479,2e-05,4.83879]
[1776540315679,62.03,75673.03,0.0,-0.03474,2e-05,4.8332]
[1776540320715,61.97,75675.43,0.0,-0.03455,2e-05,4.81201]
[1776540325749,61.91,75679.01,0.0,-0.03436,2e-05,4.78964]
[1776540331799,61.85,75681.14,0.0,-0.03416,2e-05,4.76683]
[1776540337116,61.79,75682.41,0.0,-0.03402,2e-05,4.75034]
[1776540342875,61.77,75683.01,0.0,-0.03395,2e-05,4.74272]
[1776540343003,61.77,75683.01,0.0,-0.03395,2e-05,4.74272]
[1776540343046,61.74,75684.63,0.0,-0.03387,2e-05,4.73319]
[1776540349920,61.7,75681.77,0.0,-0.03383,2e-05,4.7286]
[1776540354954,61.67,75686.18,0.0,-0.03368,2e-05,4.71192]
[1776540360998,61.64,75684.64,0.0,-0.03365,2e-05,4.70803]
[1776540364217,61.66,75685.64,0.0,-0.03368,2e-05,4.71131]
[1776540365287,61.69,75687.55,0.0,-0.03369,2e-05,4.71241]
[1776540365317,61.7,75687.6,0.0,-0.03371,2e-05,4.71486]
[1776540371066,61.75,75690.23,0.0,-0.03376,2e-05,4.72135]
[1776540377417,61.81,75691.37,0.0,-0.03387,2e-05,4.73427]
[1776540383150,61.85,75690.3,0.0,-0.03399,2e-05,4.74802]
[1776540390199,61.9,75689.68,0.0,-0.03411,2e-05,4.76107]
[1776540395235,61.93,75685.4,0.0,-0.03424,2e-05,4.77514]
[1776540400269,61.96,75685.32,0.0,-0.0343,2e-05,4.78181]
[1776540405304,61.98,75686.99,0.0,-0.03432,2e-05,4.78419]
[1776540415371,62.02,75687.0,0.0,-0.03441,2e-05,4.79514]
[1776540420410,62.04,75687.7,0.0,-0.03444,2e-05,4.79856]
[1776540428466,62.08,75689.81,0.0,-0.03447,2e-05,4.8016]
[1776540434817,62.1,75692.15,0.0,-0.03447,2e-05,4.80166]
[1776540440551,62.12,75698.35,0.0,-0.0344,2e-05,4.79392]
[1776540445478,62.13,75698.62,0.0,-0.03442,2e-05,4.79723]
[1776540446661,62.14,75698.62,0.0,-0.03443,2e-05,4.79813]
[1776540446721,62.14,75698.62,0.0,-0.03444,2e-05,4.79901]
[1776540448666,62.15,75698.62,0.0,-0.03445,2e-05,4.79986]
[1776540448712,62.15,75700.15,0.0,-0.03442,2e-05,4.79738]
[1776540449587,62.15,75700.15,0.0,-0.03442,2e-05,4.79738]
[1776540449613,62.15,75700.15,0.0,-0.03443,2e-05,4.79824]
[1776540450777,62.15,75700.15,0.0,-0.03443,2e-05,4.79824]
[1776540450874,62.16,75699.17,0.0,-0.03446,2e-05,4.80121]
[1776540456668,62.17,75699.6,0.0,-0.03447,2e-05,4.80201]
[1776540457759,62.17,75699.6,0.0,-0.03447,2e-05,4.80201]
[1776540457801,62.18,75699.1,0.0,-0.03449,2e-05,4.80381]
[1776540463713,62.19,75699.11,0.0,-0.03452,2e-05,4.80762]
[1776540468751,62.2,75699.32,0.0,-0.03453,2e-05,4.80908]
[1776540475097,62.2,75698.57,0.0,-0.03454,2e-05,4.81033]
[1776540480834,62.19,75700.5,0.0,-0.0345,2e-05,4.80508]
[1776540486877,62.13,75699.86,0.0,-0.03438,2e-05,4.79151]
[1776540493925,62.05,75699.72,0.0,-0.0342,2e-05,4.77118]
[1776540498960,61.99,75700.08,0.0,-0.03406,2e-05,4.75451]
[1776540503994,61.92,75705.97,0.0,-0.03381,2e-05,4.72612]
[1776540509030,61.86,75704.91,0.0,-0.03369,2e-05,4.71312]
[1776540515377,61.78,75705.14,0.0,-0.03349,2e-05,4.68909]
[1776540521115,61.72,75703.19,0.0,-0.0334,2e-05,4.67874]
[1776540527157,61.65,75702.8,0.0,-0.03326,2e-05,4.66259]
[1776540532193,61.6,75692.48,0.0,-0.03336,2e-05,4.67271]
[1776540537228,61.54,75694.01,0.0,-0.0332,2e-05,4.65489]
[1776540542263,61.49,75698.5,0.0,-0.033,2e-05,4.63227]
[1776540552332,61.4,75698.89,0.0,-0.03281,2e-05,4.60953]
[1776540558374,61.36,75698.76,0.0,-0.03271,2e-05,4.59833]
[1776540563410,61.35,75698.35,0.0,-0.03269,2e-05,4.59664]
[1776540570459,61.33,75695.3,0.0,-0.03271,2e-05,4.59846]
[1776540575798,61.32,75695.06,0.0,-0.03269,2e-05,4.59534]
[1776540582546,61.32,75695.06,0.0,-0.03268,2e-05,4.59409]
[1776540587577,61.31,75696.51,0.0,-0.03264,2e-05,4.59012]
[1776540592612,61.31,75696.62,0.0,-0.03264,2e-05,4.58904]
[1776540597649,61.31,75697.37,0.0,-0.03261,2e-05,4.5866]
[1776540604696,61.3,75697.26,0.0,-0.03261,2e-05,4.58567]
[1776540609732,61.3,75698.14,0.0,-0.03258,2e-05,4.58298]
[1776540614767,61.3,75698.05,0.0,-0.03258,2e-05,4.58236]
[1776540621816,61.29,75698.1,0.0,-0.03257,2e-05,4.58114]
[1776540625124,61.29,75698.11,0.0,-0.03256,2e-05,4.5808]
[1776540625183,61.29,75698.11,0.0,-0.03256,2e-05,4.58064]
[1776540630881,61.29,75699.63,0.0,-0.03253,2e-05,4.57645]
[1776540636219,61.28,75699.5,0.0,-0.0325,2e-05,4.57327]
[1776540641957,61.28,75700.84,0.0,-0.03247,2e-05,4.56959]
[1776540646992,61.28,75700.38,0.0,-0.03247,2e-05,4.56991]
[1776540653338,61.27,75700.13,0.0,-0.03247,2e-05,4.56953]
[1776540659078,61.27,75700.25,0.0,-0.03246,2e-05,4.56865]
[1776540664415,61.27,75701.12,0.0,-0.03244,2e-05,4.56605]
[1776540671161,61.26,75702.65,0.0,-0.0324,2e-05,4.56201]
[1776540676198,61.26,75702.18,0.0,-0.03241,2e-05,4.56231]
[1776540682238,61.26,75702.06,0.0,-0.0324,2e-05,4.5617]
[1776540684570,61.26,75682.46,0.0,-0.03277,2e-05,4.60302]
[1776540690297,61.25,75671.22,0.0,-0.03297,2e-05,4.62586]
[1776540695329,61.24,75667.49,0.0,-0.03299,2e-05,4.62748]
[1776540698278,61.23,75666.14,0.0,-0.03302,2e-05,4.62987]
[1776540698368,61.23,75666.51,0.0,-0.03301,2e-05,4.62882]
[1776540703385,61.23,75667.05,0.0,-0.03298,2e-05,4.62637]
[1776540704730,61.23,75668.88,0.0,-0.03295,2e-05,4.62218]
[1776540705419,61.23,75668.88,0.0,-0.03295,2e-05,4.62218]
[1776540713455,61.17,75666.97,0.0,-0.03286,2e-05,4.61185]
[1776540719497,61.14,75669.53,0.0,-0.03276,2e-05,4.60019]
[1776540724533,61.13,75668.5,0.0,-0.03275,2e-05,4.59884]
[1776540729567,61.1,75659.35,0.0,-0.03287,2e-05,4.6122]
[1776540734602,61.1,75658.55,0.0,-0.03287,2e-05,4.61256]
[1776540739637,61.09,75660.11,0.0,-0.03283,2e-05,4.60786]
[1776540744672,61.09,75658.62,0.0,-0.03284,2e-05,4.60972]
[1776540749708,61.08,75658.94,0.0,-0.03282,2e-05,4.60739]
[1776540754744,61.08,75659.32,0.0,-0.03279,2e-05,4.60276]
[1776540759780,61.07,75659.53,0.0,-0.03277,2e-05,4.60096]
[1776540764816,61.03,75649.16,0.0,-0.03289,2e-05,4.6139]
[1776540769850,61.03,75649.67,0.0,-0.03287,2e-05,4.6114]
[1776540774889,61.02,75650.43,0.0,-0.03284,2e-05,4.6084]
[1776540780928,61.02,75652.19,0.0,-0.03279,2e-05,4.60281]
[1776540787978,61.01,75646.01,0.0,-0.0329,2e-05,4.61447]
[1776540794335,61.0,75641.99,0.0,-0.03296,2e-05,4.62152]
[1776540800060,61.0,75644.62,0.0,-0.0329,2e-05,4.61424]
[1776540806102,60.99,75639.04,0.0,-0.03299,2e-05,4.6247]
[1776540811137,60.98,75636.99,0.0,-0.033,2e-05,4.62508]
[1776540816172,60.98,75636.79,0.0,-0.03299,2e-05,4.62425]
[1776540821208,60.97,75632.99,0.0,-0.03306,2e-05,4.63118]
[1776540824545,60.95,75619.9,0.0,-0.03325,2e-05,4.65309]
[1776540830272,60.92,75624.6,0.0,-0.0331,2e-05,4.63637]
[1776540835306,60.92,75629.0,0.0,-0.03301,2e-05,4.62558]
[1776540840344,60.91,75628.62,0.0,-0.03301,2e-05,4.62515]
[1776540845374,60.91,75633.2,0.0,-0.03291,2e-05,4.61407]
[1776540850414,60.9,75632.17,0.0,-0.03292,2e-05,4.61515]
[1776540855049,60.9,75631.58,0.0,-0.03292,2e-05,4.61532]
[1776540855449,60.9,75631.58,0.0,-0.03292,2e-05,4.61532]
[1776540855994,60.9,75631.58,0.0,-0.03292,2e-05,4.61532]
[1776540856457,60.9,75629.6,0.0,-0.03295,2e-05,4.61938]
[1776540861491,60.89,75622.38,0.0,-0.03308,2e-05,4.63387]
[1776540866528,60.89,75620.28,0.0,-0.03311,2e-05,4.63715]
[1776540871565,60.88,75618.17,0.0,-0.03313,2e-05,4.6377]
[1776540876598,60.88,75616.97,0.0,-0.03314,2e-05,4.63899]
[1776540882641,60.87,75618.72,0.0,-0.03309,2e-05,4.63336]
[1776540888683,60.86,75619.88,0.0,-0.03305,2e-05,4.6293]
[1776540893718,60.86,75624.43,0.0,-0.03295,2e-05,4.61819]
[1776540898753,60.85,75627.9,0.0,-0.03288,2e-05,4.60953]
[1776540903789,60.85,75628.07,0.0,-0.03286,2e-05,4.608]
[1776540909832,60.84,75628.87,0.0,-0.03284,2e-05,4.60489]
[1776540914865,60.84,75629.34,0.0,-0.03282,2e-05,4.60273]
[1776540919901,60.84,75635.22,0.0,-0.03269,2e-05,4.58897]
[1776540925271,60.83,75634.23,0.0,-0.0327,2e-05,4.59004]
[1776540930977,60.83,75636.7,0.0,-0.03265,2e-05,4.58349]
[1776540936032,60.82,75634.99,0.0,-0.03265,2e-05,4.58345]
[1776540941053,60.82,75634.77,0.0,-0.03265,2e-05,4.58291]
[1776540946088,60.81,75632.11,0.0,-0.03269,2e-05,4.58762]
[1776540951122,60.81,75630.5,0.0,-0.03271,2e-05,4.59005]
[1776540955481,60.81,75616.35,0.0,-0.03298,2e-05,4.61977]
[1776540962206,60.8,75617.06,0.0,-0.03295,2e-05,4.61647]
[1776540965554,60.8,75604.07,0.0,-0.03319,2e-05,4.64383]
[1776540971265,60.76,75598.77,0.0,-0.03321,2e-05,4.6459]
[1776540977309,60.73,75594.28,0.0,-0.03324,2e-05,4.64884]
[1776540983349,60.72,75593.42,0.0,-0.03324,2e-05,4.64908]
[1776540989391,60.72,75591.42,0.0,-0.03327,2e-05,4.65182]
[1776540994426,60.69,75585.51,0.0,-0.03331,2e-05,4.65546]
[1776540999461,60.68,75584.42,0.0,-0.0333,2e-05,4.6543]
[1776541004496,60.67,75587.96,0.0,-0.03322,2e-05,4.64532]
[1776541009531,60.67,75587.93,0.0,-0.03321,2e-05,4.64416]
[1776541014566,60.66,75586.61,0.0,-0.03322,2e-05,4.6458]
[1776541020609,60.66,75586.58,0.0,-0.03321,2e-05,4.6444]
[1776541025977,60.65,75586.78,0.0,-0.03319,2e-05,4.64253]
[1776541031685,60.65,75588.33,0.0,-0.03315,2e-05,4.63799]
[1776541036720,60.64,75588.17,0.0,-0.03314,2e-05,4.63682]
[1776541041755,60.63,75593.91,0.0,-0.033,2e-05,4.62083]
[1776541046794,60.62,75597.67,0.0,-0.03291,2e-05,4.6098]
[1776541051826,60.6,75591.36,0.0,-0.03299,2e-05,4.618]
[1776541056864,60.59,75590.83,0.0,-0.03297,2e-05,4.6163]
[1776541061897,60.58,75591.5,0.0,-0.03293,2e-05,4.61202]
[1776541066932,60.55,75593.35,0.0,-0.03283,2e-05,4.60044]
[1776541071967,60.52,75592.3,0.0,-0.03279,2e-05,4.59536]
[1776541077002,60.51,75598.96,0.0,-0.03264,2e-05,4.57847]
[1776541077794,60.51,75598.96,0.0,-0.03264,2e-05,4.57847]
[1776541077869,60.51,75598.13,0.0,-0.03265,2e-05,4.57978]
[1776541083047,60.5,75597.03,0.0,-0.03265,2e-05,4.57976]
[1776541088082,60.49,75599.5,0.0,-0.03258,2e-05,4.57212]
[1776541094126,60.48,75597.51,0.0,-0.0326,2e-05,4.57372]
[1776541099160,60.47,75603.42,0.0,-0.03247,2e-05,4.55877]
[1776541104199,60.46,75609.08,0.0,-0.03234,2e-05,4.54451]
[1776541109231,60.46,75615.74,0.0,-0.0322,2e-05,4.52815]
[1776541114266,60.45,75615.71,0.0,-0.03216,2e-05,4.5235]
[1776541120307,60.44,75612.91,0.0,-0.03219,2e-05,4.52713]
[1776541125343,60.43,75612.59,0.0,-0.03218,2e-05,4.52583]
[1776541130378,60.42,75616.82,0.0,-0.03209,2e-05,4.51485]
[1776541135413,60.42,75616.43,0.0,-0.03208,2e-05,4.51379]
[1776541140449,60.41,75615.4,0.0,-0.03208,2e-05,4.51411]
[1776541145483,60.4,75615.15,0.0,-0.03207,2e-05,4.51277]
[1776541147083,60.4,75615.15,0.0,-0.03207,2e-05,4.51277]
[1776541147499,60.4,75615.3,0.0,-0.03206,2e-05,4.51171]
[1776541154596,60.39,75615.35,0.0,-0.03205,2e-05,4.51013]
[1776541154672,60.39,75615.27,0.0,-0.03204,2e-05,4.5092]
[1776541160594,60.38,75621.6,0.0,-0.0319,2e-05,4.49348]
[1776541165628,60.37,75618.95,0.0,-0.03194,2e-05,4.4975]
[1776541170663,60.36,75621.67,0.0,-0.03187,2e-05,4.48996]
[1776541175698,60.36,75623.88,0.0,-0.0318,2e-05,4.48087]
[1776541180734,60.35,75625.72,0.0,-0.03175,2e-05,4.47528]
[1776541185771,60.34,75616.27,0.0,-0.03191,2e-05,4.49378]
[1776541187107,60.34,75602.46,0.0,-0.03217,2e-05,4.52265]
[1776541193839,60.33,75598.65,0.0,-0.03222,2e-05,4.52836]
[1776541199876,60.32,75596.78,0.0,-0.03223,2e-05,4.52988]
[1776541204913,60.31,75596.1,0.0,-0.03223,2e-05,4.52926]
[1776541207443,60.31,75595.58,0.0,-0.03223,2e-05,4.52954]
[1776541207544,60.31,75595.6,0.0,-0.03223,2e-05,4.52908]
[1776541212968,60.3,75595.9,0.0,-0.0322,2e-05,4.52594]
[1776541218004,60.29,75596.27,0.0,-0.03217,2e-05,4.52306]
[1776541223041,60.28,75595.59,0.0,-0.03217,2e-05,4.52253]
[1776541228076,60.27,75593.89,0.0,-0.03218,2e-05,4.52423]
[1776541233111,60.27,75597.63,0.0,-0.03208,2e-05,4.51159]
[1776541238147,60.26,75602.96,0.0,-0.03196,2e-05,4.49843]
[1776541243182,60.25,75603.66,0.0,-0.03194,2e-05,4.49535]
[1776541248218,60.25,75601.91,0.0,-0.03196,2e-05,4.49756]
[1776541253257,60.24,75602.36,0.0,-0.03193,2e-05,4.49507]
[1776541258835,60.24,75603.06,0.0,-0.03191,2e-05,4.49237]
[1776541258842,60.23,75604.51,0.0,-0.03188,2e-05,4.48896]
[1776541264332,60.23,75606.26,0.0,-0.03183,2e-05,4.48345]
[1776541269368,60.22,75607.88,0.0,-0.03179,2e-05,4.47854]
[1776541274406,60.22,75609.28,0.0,-0.03175,2e-05,4.47413]
[1776541279439,60.21,75600.0,0.0,-0.03191,2e-05,4.49248]
[1776541284475,60.2,75600.42,0.0,-0.03189,2e-05,4.49004]
[1776541291524,60.2,75600.69,0.0,-0.03185,2e-05,4.48469]
[1776541297884,60.19,75602.1,0.0,-0.03181,2e-05,4.47995]
[1776541303608,60.18,75600.26,0.0,-0.03183,2e-05,4.48221]
[1776541308648,60.18,75598.36,0.0,-0.03185,2e-05,4.48486]
[1776541318024,60.17,75599.23,0.0,-0.03182,2e-05,4.4804]
[1776541326770,60.16,75600.29,0.0,-0.03177,2e-05,4.47557]
[1776541328073,60.16,75600.29,0.0,-0.03177,2e-05,4.47557]
[1776541328094,60.15,75594.8,0.0,-0.03187,2e-05,4.48677]
[1776541330216,60.15,75594.8,0.0,-0.03187,2e-05,4.48677]
[1776541330275,60.15,75594.34,0.0,-0.03188,2e-05,4.48715]
[1776541332216,60.15,75594.34,0.0,-0.03188,2e-05,4.48715]
[1776541332251,60.15,75596.94,0.0,-0.03182,2e-05,4.48097]
[1776541334708,60.15,75597.13,0.0,-0.03182,2e-05,4.48027]
[1776541334831,60.15,75597.13,0.0,-0.03181,2e-05,4.47998]
[1776541340873,60.14,75601.82,0.0,-0.03171,2e-05,4.4683]
[1776541346915,60.13,75599.93,0.0,-0.03173,2e-05,4.47079]
[1776541351951,60.13,75596.52,0.0,-0.03177,2e-05,4.47413]
[1776541357993,60.12,75593.68,0.0,-0.03181,2e-05,4.47871]
[1776541363345,60.11,75589.6,0.0,-0.03187,2e-05,4.48569]
[1776541369071,60.11,75588.65,0.0,-0.03188,2e-05,4.48618]
[1776541376121,60.1,75592.76,0.0,-0.03178,2e-05,4.4753]
[1776541381156,60.09,75593.46,0.0,-0.03175,2e-05,4.47205]
[1776541389212,60.08,75592.94,0.0,-0.03174,2e-05,4.47078]
[1776541394246,60.08,75592.4,0.0,-0.03174,2e-05,4.47046]
[1776541399281,60.07,75591.85,0.0,-0.03174,2e-05,4.47015]
[1776541406332,60.06,75589.98,0.0,-0.03175,2e-05,4.47207]
[1776541412372,60.06,75589.76,0.0,-0.03172,2e-05,4.46807]
[1776541413539,60.06,75591.08,0.0,-0.0317,2e-05,4.46494]
[1776541414386,60.05,75591.76,0.0,-0.03168,2e-05,4.4632]
[1776541419423,60.05,75591.08,0.0,-0.03168,2e-05,4.46325]
[1776541419633,60.05,75591.08,0.0,-0.03168,2e-05,4.46325]
[1776541420429,60.05,75590.94,0.0,-0.03168,2e-05,4.46327]
[1776541425464,60.04,75589.98,0.0,-0.03169,2e-05,4.46392]
[1776541430499,60.04,75589.19,0.0,-0.03169,2e-05,4.46423]
[1776541435534,60.02,75588.37,0.0,-0.03168,2e-05,4.46296]
[1776541440569,60.0,75584.86,0.0,-0.0317,2e-05,4.46517]
[1776541445604,59.92,75585.24,0.0,-0.03152,2e-05,4.44394]
[1776541451962,59.89,75585.12,0.0,-0.03145,2e-05,4.43626]
[1776541457688,59.86,75585.0,0.0,-0.0314,2e-05,4.42995]
[1776541458791,59.86,75585.0,0.0,-0.0314,2e-05,4.42995]
[1776541458870,59.86,75585.07,0.0,-0.03139,2e-05,4.42871]
[1776541464738,59.83,75585.15,0.0,-0.03133,2e-05,4.42206]
[1776541469772,59.81,75584.92,0.0,-0.03129,2e-05,4.4172]
[1776541474808,59.79,75585.71,0.0,-0.03121,2e-05,4.40755]
[1776541482174,59.76,75584.79,0.0,-0.03117,2e-05,4.40222]
[1776541487894,59.74,75584.79,0.0,-0.03111,2e-05,4.39603]
[1776541497965,59.7,75584.63,0.0,-0.03104,2e-05,4.38784]
[1776541503055,59.69,75579.96,0.0,-0.03111,2e-05,4.39478]
[1776541512387,59.66,75580.6,0.0,-0.03104,2e-05,4.38738]
[1776541518159,59.65,75576.07,0.0,-0.0311,2e-05,4.39404]
[1776541523196,59.64,75581.4,0.0,-0.03098,2e-05,4.37968]
[1776541528232,59.63,75578.68,0.0,-0.031,2e-05,4.38257]
[1776541529066,59.63,75578.68,0.0,-0.031,2e-05,4.38257]
[1776541529240,59.63,75579.52,0.0,-0.03098,2e-05,4.38019]
[1776541534273,59.61,75582.33,0.0,-0.03088,2e-05,4.36793]
[1776541539307,59.6,75586.51,0.0,-0.03078,2e-05,4.35609]
[1776541544342,59.59,75591.48,0.0,-0.03066,2e-05,4.34267]
[1776541549377,59.58,75595.04,0.0,-0.03057,2e-05,4.33229]
[1776541554412,59.57,75605.29,0.0,-0.03036,2e-05,4.3079]
[1776541559449,59.56,75610.58,0.0,-0.03024,2e-05,4.29414]
[1776541565491,59.54,75614.95,0.0,-0.03013,2e-05,4.28202]
[1776541570531,59.53,75613.95,0.0,-0.03013,2e-05,4.28169]
[1776541575561,59.52,75613.74,0.0,-0.03011,2e-05,4.2797]
[1776541581608,59.51,75613.41,0.0,-0.0301,2e-05,4.27752]
[1776541592951,59.49,75611.8,0.0,-0.03006,2e-05,4.27301]
[1776541598726,59.48,75612.84,0.0,-0.03002,2e-05,4.26805]
[1776541606781,59.46,75611.02,0.0,-0.03002,2e-05,4.26819]
[1776541611823,59.46,75612.01,0.0,-0.02999,2e-05,4.26389]
[1776541616851,59.45,75612.13,0.0,-0.02997,2e-05,4.26147]
[1776541621888,59.44,75612.54,0.0,-0.02994,2e-05,4.25849]
[1776541626921,59.43,75612.62,0.0,-0.02992,2e-05,4.25624]
[1776541633231,59.42,75612.66,0.0,-0.0299,2e-05,4.2537]
[1776541634504,59.42,75612.66,0.0,-0.0299,2e-05,4.2537]
[1776541634532,59.42,75612.66,0.0,-0.02989,2e-05,4.25289]
[1776541639733,59.41,75612.89,0.0,-0.02988,2e-05,4.25119]
[1776541639829,59.41,75613.02,0.0,-0.02987,2e-05,4.25011]
[1776541647060,59.4,75613.06,0.0,-0.02984,2e-05,4.24722]
[1776541653370,59.39,75614.32,0.0,-0.02978,2e-05,4.23922]
[1776541659145,59.38,75614.1,0.0,-0.02977,2e-05,4.23777]
[1776541660881,59.38,75614.1,0.0,-0.02977,2e-05,4.23777]
[1776541661160,59.38,75614.19,0.0,-0.02976,2e-05,4.23683]
[1776541666194,59.37,75614.04,0.0,-0.02975,2e-05,4.23528]
[1776541669820,59.36,75614.0,0.0,-0.02974,2e-05,4.23425]
[1776541670225,59.36,75614.24,0.0,-0.02973,2e-05,4.23339]
[1776541676265,59.35,75614.13,0.0,-0.02972,2e-05,4.23145]
[1776541680937,59.35,75614.04,0.0,-0.0297,2e-05,4.23021]
[1776541681302,59.35,75615.45,0.0,-0.02968,2e-05,4.22692]
[1776541683473,59.34,75621.25,0.0,-0.02957,2e-05,4.21448]
[1776541683541,59.34,75623.46,0.0,-0.02952,2e-05,4.20924]
[1776541689355,59.34,75622.7,0.0,-0.02952,2e-05,4.20926]
[1776541690994,59.33,75622.17,0.0,-0.02953,2e-05,4.21005]
[1776541691369,59.33,75621.85,0.0,-0.02953,2e-05,4.21041]
[1776541693322,59.33,75621.62,0.0,-0.02954,2e-05,4.21059]
[1776541693577,59.33,75621.66,0.0,-0.02953,2e-05,4.2099]
[1776541699426,59.32,75621.73,0.0,-0.02951,2e-05,4.20798]
[1776541704518,59.32,75620.05,0.0,-0.02953,2e-05,4.21033]
[1776541710502,59.31,75619.02,0.0,-0.02954,2e-05,4.2105]
[1776541713615,59.31,75633.88,0.0,-0.02924,2e-05,4.1762]
[1776541719571,59.3,75640.44,0.0,-0.02912,2e-05,4.16132]
[1776541724605,59.3,75650.37,0.0,-0.02893,2e-05,4.13998]
[1776541729640,59.29,75652.05,0.0,-0.02889,2e-05,4.13572]
[1776541734677,59.29,75651.12,0.0,-0.0289,2e-05,4.13679]
[1776541739710,59.29,75651.38,0.0,-0.02889,2e-05,4.13537]
[1776541744747,59.28,75655.71,0.0,-0.02881,2e-05,4.12558]
[1776541754074,59.28,75657.03,0.0,-0.02877,2e-05,4.1213]
[1776541759853,59.27,75656.21,0.0,-0.02878,2e-05,4.12192]
[1776541767907,59.27,75656.52,0.0,-0.02876,2e-05,4.11984]
[1776541772941,59.26,75657.68,0.0,-0.02871,2e-05,4.11398]
[1776541778988,59.26,75658.43,0.0,-0.02869,2e-05,4.11139]
[1776541784285,59.25,75658.14,0.0,-0.02869,2e-05,4.11112]
[1776541793083,59.25,75658.45,0.0,-0.02867,2e-05,4.10892]
[1776541798122,59.24,75643.69,0.0,-0.02893,2e-05,4.13829]
[1776541804425,59.24,75637.98,0.0,-0.02902,2e-05,4.14887]
[1776541810206,59.23,75633.35,0.0,-0.02909,2e-05,4.15725]
[1776541815243,59.23,75630.39,0.0,-0.02913,2e-05,4.16238]
[1776541824566,59.22,75629.97,0.0,-0.02913,2e-05,4.16131]
[1776541830348,59.22,75635.52,0.0,-0.02902,2e-05,4.14893]
[1776541835384,59.22,75643.27,0.0,-0.02886,2e-05,4.12969]
[1776541840417,59.21,75641.85,0.0,-0.02888,2e-05,4.13193]
[1776541845452,59.21,75640.26,0.0,-0.0289,2e-05,4.13445]
[1776541853511,59.21,75639.5,0.0,-0.0289,2e-05,4.13481]
[1776541858544,59.2,75641.12,0.0,-0.02887,2e-05,4.13075]
[1776541863577,59.2,75640.81,0.0,-0.02887,2e-05,4.13069]
[1776541868613,59.2,75640.8,0.0,-0.02886,2e-05,4.12988]
[1776541873662,59.19,75641.18,0.0,-0.02885,2e-05,4.12842]
[1776541878682,59.19,75640.36,0.0,-0.02886,2e-05,4.12958]
[1776541883719,59.19,75640.48,0.0,-0.02885,2e-05,4.12855]
[1776541889760,59.19,75641.03,0.0,-0.02883,2e-05,4.12666]
[1776541894795,59.18,75641.24,0.0,-0.02881,2e-05,4.12303]
[1776541899831,59.18,75641.53,0.0,-0.0288,2e-05,4.12184]
[1776541904865,59.18,75641.29,0.0,-0.0288,2e-05,4.12175]
[1776541907327,59.18,75641.14,0.0,-0.0288,2e-05,4.12206]
[1776541907353,59.18,75641.14,0.0,-0.0288,2e-05,4.12206]
[1776541907411,59.18,75641.14,0.0,-0.0288,2e-05,4.12183]
[1776541908459,59.18,75641.14,0.0,-0.0288,2e-05,4.12183]
[1776541908893,59.18,75641.14,0.0,-0.0288,2e-05,4.12159]
[1776541913928,59.17,75641.58,0.0,-0.02878,2e-05,4.12012]
[1776541918964,59.17,75641.52,0.0,-0.02878,2e-05,4.11968]
[1776541923998,59.17,75641.83,0.0,-0.02877,2e-05,4.11849]
[1776541927020,59.17,75626.07,0.0,-0.02905,2e-05,4.15062]
[1776541932055,59.16,75620.5,0.0,-0.02914,2e-05,4.16126]
[1776541937092,59.16,75616.35,0.0,-0.02921,2e-05,4.16894]
[1776541942125,59.16,75616.58,0.0,-0.02919,2e-05,4.16752]
[1776541947160,59.15,75622.39,0.0,-0.02908,2e-05,4.15459]
[1776541952197,59.15,75620.69,0.0,-0.02909,2e-05,4.15472]
[1776541957230,59.15,75619.61,0.0,-0.0291,2e-05,4.15615]
[1776541963534,59.14,75618.46,0.0,-0.02911,2e-05,4.15757]
[1776541969315,59.14,75616.92,0.0,-0.02913,2e-05,4.15979]
[1776541974348,59.14,75614.62,0.0,-0.02917,2e-05,4.16372]
[1776541983674,59.13,75615.43,0.0,-0.02914,2e-05,4.16053]
[1776541993752,59.12,75618.12,0.0,-0.02908,2e-05,4.15332]
[1776542002547,59.12,75618.3,0.0,-0.02906,2e-05,4.1515]
[1776542007582,59.11,75620.91,0.0,-0.02901,2e-05,4.14532]
[1776542012618,59.1,75620.94,0.0,-0.02897,2e-05,4.14056]
[1776542018659,59.07,75620.31,0.0,-0.02892,2e-05,4.13354]
[1776542023963,59.06,75620.47,0.0,-0.0289,2e-05,4.13131]
[1776542030744,59.06,75620.91,0.0,-0.02888,2e-05,4.12967]
[1776542035779,59.06,75614.54,0.0,-0.02899,2e-05,4.14222]
[1776542041820,59.05,75615.3,0.0,-0.02897,2e-05,4.1398]
[1776542046855,59.05,75615.93,0.0,-0.02895,2e-05,4.13768]
[1776542051896,59.05,75610.96,0.0,-0.02904,2e-05,4.14726]
[1776542057960,59.04,75610.6,0.0,-0.02904,2e-05,4.14727]
[1776542065020,59.04,75610.24,0.0,-0.02903,2e-05,4.14685]
[1776542070044,59.04,75600.04,0.0,-0.02921,2e-05,4.16725]
[1776542075087,59.03,75600.52,0.0,-0.02918,2e-05,4.16279]
[1776542080116,59.03,75597.27,0.0,-0.02923,2e-05,4.16864]
[1776542085148,59.03,75597.55,0.0,-0.02921,2e-05,4.16712]
[1776542087594,59.03,75597.98,0.0,-0.0292,2e-05,4.16604]
[1776542087620,59.02,75596.67,0.0,-0.02923,2e-05,4.16857]
[1776542088415,59.02,75596.67,0.0,-0.02923,2e-05,4.16857]
[1776542088466,59.02,75591.48,0.0,-0.02932,2e-05,4.17918]
[1776542089714,59.02,75591.48,0.0,-0.02932,2e-05,4.17918]
[1776542090132,59.02,75591.48,0.0,-0.02932,2e-05,4.17918]
[1776542089739,59.02,75590.21,0.0,-0.02934,2e-05,4.18163]
[1776542090203,59.02,75589.42,0.0,-0.02935,2e-05,4.18306]
[1776542092071,59.02,75589.42,0.0,-0.02935,2e-05,4.18306]
[1776542092160,59.02,75588.69,0.0,-0.02936,2e-05,4.18414]
[1776542093093,59.02,75588.69,0.0,-0.02936,2e-05,4.18414]
[1776542093123,59.02,75589.35,0.0,-0.02935,2e-05,4.18253]
[1776542094465,59.02,75604.13,0.0,-0.02908,2e-05,4.15158]
[1776542097588,59.02,75605.39,0.0,-0.02905,2e-05,4.14857]
[1776542097690,59.02,75606.79,0.0,-0.02903,2e-05,4.1455]
[1776542103274,59.01,75606.47,0.0,-0.02902,2e-05,4.14514]
[1776542107902,59.01,75606.83,0.0,-0.02901,2e-05,4.14388]
[1776542107991,59.01,75609.13,0.0,-0.02897,2e-05,4.13879]
[1776542113345,59.01,75612.32,0.0,-0.02891,2e-05,4.13138]
[1776542118383,59.0,75623.89,0.0,-0.02869,2e-05,4.10684]
[1776542123420,59.0,75622.82,0.0,-0.02871,2e-05,4.10848]
[1776542126042,59.0,75619.01,0.0,-0.02877,2e-05,4.11621]
[1776542126143,59.0,75617.33,0.0,-0.0288,2e-05,4.11943]
[1776542127121,59.0,75617.33,0.0,-0.0288,2e-05,4.11943]
[1776542127446,59.0,75617.18,0.0,-0.0288,2e-05,4.1196]
[1776542132479,59.0,75616.4,0.0,-0.0288,2e-05,4.11797]
[1776542139801,58.99,75607.54,0.0,-0.02895,2e-05,4.13583]
[1776542139860,58.99,75608.64,0.0,-0.02892,2e-05,4.13291]
[1776542145574,58.99,75608.03,0.0,-0.02893,2e-05,4.13323]
[1776542150607,58.98,75609.35,0.0,-0.0289,2e-05,4.12974]
[1776542158059,58.98,75609.14,0.0,-0.0289,2e-05,4.12959]
[1776542159675,58.98,75652.1,0.0,-0.02813,2e-05,4.04077]
[1776542161105,58.98,75652.1,0.0,-0.02813,2e-05,4.04077]
[1776542161182,58.98,75670.89,0.0,-0.02781,2e-05,4.00326]
[1776542166721,58.99,75667.28,0.0,-0.02789,2e-05,4.01203]
[1776542171756,58.99,75657.33,0.0,-0.02806,2e-05,4.03236]
[1776542176790,58.99,75652.37,0.0,-0.02815,2e-05,4.04244]
[1776542181827,58.99,75651.31,0.0,-0.02816,2e-05,4.04452]
[1776542186860,58.99,75650.58,0.0,-0.02818,2e-05,4.04591]
[1776542191895,58.99,75651.28,0.0,-0.02815,2e-05,4.04183]
[1776542196931,58.99,75663.46,0.0,-0.02793,2e-05,4.01713]
[1776542201972,58.99,75664.84,0.0,-0.02791,2e-05,4.0145]
[1776542207001,58.99,75670.95,0.0,-0.02781,2e-05,4.00233]
[1776542212040,58.99,75673.51,0.0,-0.02777,2e-05,3.99751]
[1776542217079,58.99,75673.4,0.0,-0.02777,2e-05,3.99799]
[1776542222109,58.99,75667.59,0.0,-0.02787,2e-05,4.01002]
[1776542227145,58.99,75659.82,0.0,-0.02801,2e-05,4.02592]
[1776542232183,58.99,75660.88,0.0,-0.02799,2e-05,4.02381]
[1776542239229,58.99,75662.65,0.0,-0.02796,2e-05,4.02024]
[1776542244264,58.99,75664.42,0.0,-0.02793,2e-05,4.01667]
[1776542250305,58.99,75664.45,0.0,-0.02793,2e-05,4.01661]
[1776542255341,58.99,75665.95,0.0,-0.02789,2e-05,4.01102]
[1776542260377,58.99,75667.88,0.0,-0.02785,2e-05,4.00713]
[1776542267429,58.99,75668.75,0.0,-0.02784,2e-05,4.00541]
[1776542272464,58.99,75669.32,0.0,-0.02783,2e-05,4.00428]
[1776542277495,58.99,75671.43,0.0,-0.02779,2e-05,4.00004]
[1776542282531,58.99,75674.82,0.0,-0.02773,2e-05,3.99324]
[1776542290587,58.99,75674.47,0.0,-0.02774,2e-05,3.99411]
[1776542295621,58.99,75674.35,0.0,-0.02774,2e-05,3.99443]
[1776542299650,58.99,75689.87,0.0,-0.02748,2e-05,3.96334]
[1776542304945,59.0,75685.52,0.0,-0.02756,2e-05,3.9724]
[1776542310729,59.0,75684.74,0.0,-0.02757,2e-05,3.97435]
[1776542316770,59.0,75684.07,0.0,-0.02757,2e-05,3.97359]
[1776542321807,59.0,75681.69,0.0,-0.02762,2e-05,3.97876]
[1776542326843,59.0,75676.86,0.0,-0.0277,2e-05,3.98882]
[1776542333890,59.0,75677.61,0.0,-0.02769,2e-05,3.98781]
[1776542339933,59.01,75677.9,0.0,-0.02769,2e-05,3.98771]
[1776542345225,59.01,75680.97,0.0,-0.02764,2e-05,3.98207]
[1776542353028,59.01,75680.75,0.0,-0.02765,2e-05,3.9832]
[1776542365366,59.02,75680.71,0.0,-0.02766,2e-05,3.9846]
[1776542371161,59.02,75679.33,0.0,-0.02768,2e-05,3.98536]
[1776542376196,59.02,75678.47,0.0,-0.0277,2e-05,3.9876]
[1776542382237,59.02,75674.3,0.0,-0.02777,2e-05,3.99662]
[1776542388279,59.03,75674.91,0.0,-0.02777,2e-05,3.9958]
[1776542393317,59.03,75673.92,0.0,-0.02778,2e-05,3.99807]
[1776542398352,59.03,75663.68,0.0,-0.02796,2e-05,4.01898]
[1776542403390,59.03,75661.36,0.0,-0.028,2e-05,4.02375]
[1776542408426,59.03,75667.74,0.0,-0.02789,2e-05,4.01096]
[1776542414470,59.03,75666.7,0.0,-0.02791,2e-05,4.01326]
[1776542419504,59.03,75667.59,0.0,-0.0279,2e-05,4.01164]
[1776542425787,59.03,75666.61,0.0,-0.02792,2e-05,4.0138]
[1776542435614,59.03,75666.61,0.0,-0.0279,2e-05,4.01155]
[1776542443675,59.03,75664.78,0.0,-0.02794,2e-05,4.0154]
[1776542450728,59.03,75662.41,0.0,-0.02798,2e-05,4.02032]
[1776542455758,59.03,75649.7,0.0,-0.0282,2e-05,4.04617]
[1776542460794,59.03,75651.45,0.0,-0.02817,2e-05,4.04252]
[1776542465828,59.03,75640.08,0.0,-0.02837,2e-05,4.06552]
[1776542468084,59.03,75623.76,0.0,-0.02866,2e-05,4.09878]
[1776542473885,59.03,75625.63,0.0,-0.02862,2e-05,4.09448]
[1776542478920,59.03,75624.3,0.0,-0.02864,2e-05,4.0967]
[1776542484965,59.03,75616.16,0.0,-0.02878,2e-05,4.11296]
[1776542489997,59.02,75611.3,0.0,-0.02886,2e-05,4.12247]
[1776542495043,59.02,75613.23,0.0,-0.0288,2e-05,4.11541]
[1776542502084,59.02,75612.15,0.0,-0.02882,2e-05,4.11698]
[1776542507118,59.02,75614.63,0.0,-0.02877,2e-05,4.11141]
[1776542512154,59.01,75614.58,0.0,-0.02877,2e-05,4.11103]
[1776542518435,59.01,75615.79,0.0,-0.02874,2e-05,4.10784]
[1776542524237,59.01,75617.24,0.0,-0.02871,2e-05,4.10435]
[1776542529272,59.01,75618.22,0.0,-0.02869,2e-05,4.10182]
[1776542534309,59.01,75616.42,0.0,-0.02872,2e-05,4.10504]
[1776542539346,59.0,75617.44,0.0,-0.02869,2e-05,4.10242]
[1776542544380,59.0,75630.18,0.0,-0.02846,2e-05,4.07578]
[1776542553445,59.0,75632.66,0.0,-0.0284,2e-05,4.06765]
[1776542558478,59.0,75637.58,0.0,-0.02831,2e-05,4.05735]
[1776542563513,59.0,75639.3,0.0,-0.02828,2e-05,4.05358]
[1776542568789,59.0,75640.06,0.0,-0.02826,2e-05,4.05179]
[1776542574593,59.0,75642.33,0.0,-0.02822,2e-05,4.04688]
[1776542579628,58.99,75650.62,0.0,-0.02807,2e-05,4.0298]
[1776542584662,58.99,75658.85,0.0,-0.02793,2e-05,4.01309]
[1776542589698,58.99,75658.06,0.0,-0.02794,2e-05,4.01471]
[1776542594732,58.99,75656.62,0.0,-0.02797,2e-05,4.01765]
[1776542599769,59.0,75665.93,0.0,-0.02781,2e-05,3.99891]
[1776542604805,59.0,75660.72,0.0,-0.0279,2e-05,4.00959]
[1776542609092,59.0,75638.81,0.0,-0.02828,2e-05,4.05412]
[1776542614878,58.99,75625.25,0.0,-0.0285,2e-05,4.07894]
[1776542619908,58.99,75622.78,0.0,-0.02854,2e-05,4.08357]
[1776542624943,58.99,75622.65,0.0,-0.02854,2e-05,4.08344]
[1776542631992,58.99,75620.82,0.0,-0.02857,2e-05,4.08666]
[1776542637028,58.99,75617.18,0.0,-0.02863,2e-05,4.09377]
[1776542642064,58.99,75615.8,0.0,-0.02865,2e-05,4.09623]
[1776542647370,58.98,75623.09,0.0,-0.02852,2e-05,4.08099]
[1776542653140,58.98,75625.7,0.0,-0.02847,2e-05,4.07537]
[1776542658447,58.98,75635.36,0.0,-0.0283,2e-05,4.05546]
[1776542664216,58.98,75638.28,0.0,-0.02825,2e-05,4.04943]
[1776542671267,58.98,75638.88,0.0,-0.02822,2e-05,4.04552]
[1776542673280,58.98,75655.48,0.0,-0.02793,2e-05,4.01175]
[1776542678598,58.98,75639.34,0.0,-0.02821,2e-05,4.0446]
[1776542684356,58.98,75625.4,0.0,-0.02846,2e-05,4.07301]
[1776542689391,58.98,75619.22,0.0,-0.02856,2e-05,4.08535]
[1776542695433,58.98,75614.21,0.0,-0.02865,2e-05,4.09535]
[1776542700476,58.98,75611.42,0.0,-0.0287,2e-05,4.10078]
[1776542703491,58.98,75631.16,0.0,-0.02835,2e-05,4.06009]
[1776542708810,58.98,75635.78,0.0,-0.02826,2e-05,4.05069]
[1776542714703,58.98,75637.64,0.0,-0.02823,2e-05,4.04692]
[1776542720247,58.98,75634.74,0.0,-0.02828,2e-05,4.05285]
[1776542729671,58.98,75622.53,0.0,-0.02849,2e-05,4.07731]
[1776542734706,58.97,75631.19,0.0,-0.02832,2e-05,4.05679]
[1776542740749,58.97,75630.51,0.0,-0.02833,2e-05,4.05803]
[1776542749096,58.97,75634.27,0.0,-0.02827,2e-05,4.05014]
[1776542755855,58.97,75639.85,0.0,-0.02817,2e-05,4.03856]
[1776542764918,58.97,75642.08,0.0,-0.02812,2e-05,4.03377]
[1776542769953,58.97,75651.33,0.0,-0.02796,2e-05,4.01491]
[1776542774992,58.97,75654.2,0.0,-0.02791,2e-05,4.0091]
[1776542780027,58.97,75656.42,0.0,-0.02788,2e-05,4.00478]
[1776542782048,58.97,75684.13,0.0,-0.0274,2e-05,3.94914]
[1776542787078,58.97,75684.96,0.0,-0.02739,2e-05,3.94799]
[1776542792141,58.98,75682.95,0.0,-0.02741,2e-05,3.95015]
[1776542797150,58.98,75685.12,0.0,-0.02738,2e-05,3.94666]
[1776542802186,58.98,75686.89,0.0,-0.02736,2e-05,3.94375]
[1776542807222,58.99,75687.43,0.0,-0.02736,2e-05,3.94345]
[1776542812257,58.99,75699.59,0.0,-0.02716,2e-05,3.92022]
[1776542814444,58.99,75707.11,0.0,-0.02703,2e-05,3.90527]
[1776542814566,58.99,75707.11,0.0,-0.02703,2e-05,3.90527]
[1776542814655,58.99,75707.39,0.0,-0.02703,2e-05,3.90516]
[1776542815991,58.99,75707.39,0.0,-0.02703,2e-05,3.90538]
[1776542816289,58.99,75706.64,0.0,-0.02705,2e-05,3.90709]
[1776542822325,59.0,75707.07,0.0,-0.02705,2e-05,3.90736]
[1776542827359,59.0,75692.18,0.0,-0.02731,2e-05,3.93809]
[1776542832395,59.01,75685.15,0.0,-0.02744,2e-05,3.95296]
[1776542837431,59.01,75684.35,0.0,-0.02746,2e-05,3.95534]
[1776542843473,59.01,75692.37,0.0,-0.02733,2e-05,3.94031]
[1776542848508,59.02,75693.44,0.0,-0.02732,2e-05,3.93904]
[1776542853542,59.02,75687.4,0.0,-0.02741,2e-05,3.94933]
[1776542858577,59.02,75689.84,0.0,-0.02737,2e-05,3.94518]
[1776542865627,59.03,75687.1,0.0,-0.02743,2e-05,3.95168]
[1776542870663,59.03,75689.03,0.0,-0.0274,2e-05,3.94858]
[1776542875696,59.03,75688.97,0.0,-0.02741,2e-05,3.9495]
[1776542880731,59.04,75685.63,0.0,-0.02747,2e-05,3.957]
[1776542886773,59.04,75686.89,0.0,-0.02746,2e-05,3.9556]
[1776542891809,59.05,75685.1,0.0,-0.0275,2e-05,3.95999]
[1776542896844,59.05,75692.9,0.0,-0.02737,2e-05,3.9452]
[1776542902887,59.05,75695.95,0.0,-0.02733,2e-05,3.94021]
[1776542907920,59.06,75699.94,0.0,-0.02727,2e-05,3.9332]
[1776542912958,59.06,75700.53,0.0,-0.02725,2e-05,3.93045]
[1776542917995,59.07,75702.29,0.0,-0.02723,2e-05,3.92789]
[1776542924038,59.07,75707.52,0.0,-0.02715,2e-05,3.91866]
[1776542929072,59.08,75706.8,0.0,-0.02717,2e-05,3.9213]
[1776542934107,59.08,75706.11,0.0,-0.02719,2e-05,3.92346]
[1776542939143,59.08,75705.0,0.0,-0.02722,2e-05,3.92664]
[1776542942165,59.09,75688.63,0.0,-0.0275,2e-05,3.95998]
[1776542947202,59.09,75685.78,0.0,-0.02756,2e-05,3.9662]
[1776542952238,59.09,75685.44,0.0,-0.02757,2e-05,3.96753]
[1776542957272,59.09,75685.26,0.0,-0.02757,2e-05,3.96855]
[1776542962307,59.1,75685.34,0.0,-0.02758,2e-05,3.96906]
[1776542969359,59.1,75684.97,0.0,-0.02759,2e-05,3.97076]
[1776542974394,59.1,75685.82,0.0,-0.02757,2e-05,3.96721]
[1776542980761,59.11,75686.99,0.0,-0.02756,2e-05,3.96571]
[1776542988489,59.11,75686.6,0.0,-0.02757,2e-05,3.96763]
[1776542998555,59.12,75686.25,0.0,-0.02759,2e-05,3.96975]
[1776543003593,59.12,75685.59,0.0,-0.02761,2e-05,3.97178]
[1776543006615,59.12,75669.05,0.0,-0.0279,2e-05,4.00554]
[1776543010978,59.12,75687.4,0.0,-0.02758,2e-05,3.96907]
[1776543016690,59.13,75694.57,0.0,-0.02747,2e-05,3.95564]
[1776543021725,59.13,75701.6,0.0,-0.02735,2e-05,3.94244]
[1776543026760,59.14,75704.4,0.0,-0.02731,2e-05,3.93772]
[1776543031796,59.14,75705.37,0.0,-0.02729,2e-05,3.93396]
[1776543037837,59.14,75705.41,0.0,-0.0273,2e-05,3.93492]
[1776543042872,59.15,75700.42,0.0,-0.02739,2e-05,3.94578]
[1776543047908,59.15,75696.73,0.0,-0.02746,2e-05,3.95391]
[1776543052945,59.15,75696.35,0.0,-0.02747,2e-05,3.95537]
[1776543054958,59.15,75680.16,0.0,-0.02775,2e-05,3.98812]
[1776543061338,59.16,75679.51,0.0,-0.02777,2e-05,3.99011]
[1776543069058,59.16,75682.1,0.0,-0.02773,2e-05,3.98577]
[1776543074091,59.16,75688.91,0.0,-0.02762,2e-05,3.97275]
[1776543079127,59.17,75688.05,0.0,-0.02764,2e-05,3.97518]
[1776543084161,59.17,75687.97,0.0,-0.02765,2e-05,3.97604]
[1776543092218,59.17,75686.89,0.0,-0.02766,2e-05,3.97676]
[1776543097249,59.18,75695.29,0.0,-0.02752,2e-05,3.96067]
[1776543102287,59.18,75698.53,0.0,-0.02747,2e-05,3.95496]
[1776543107322,59.18,75695.5,0.0,-0.02753,2e-05,3.96176]
[1776543112358,59.19,75695.38,0.0,-0.02754,2e-05,3.96271]
[1776543119407,59.19,75691.45,0.0,-0.02761,2e-05,3.97147]
[1776543127463,59.19,75695.3,0.0,-0.02755,2e-05,3.96475]
[1776543133506,59.2,75697.22,0.0,-0.02753,2e-05,3.96164]
[1776543140554,59.2,75697.43,0.0,-0.02753,2e-05,3.96206]
[1776543151972,59.21,75697.47,0.0,-0.02752,2e-05,3.96073]
[1776543158682,59.21,75701.4,0.0,-0.02746,2e-05,3.95333]
[1776543164722,59.21,75700.84,0.0,-0.02747,2e-05,3.95442]
[1776543169758,59.2,75700.28,0.0,-0.02747,2e-05,3.95497]
[1776543174792,59.2,75700.75,0.0,-0.02746,2e-05,3.95306]
[1776543179829,59.2,75699.71,0.0,-0.02747,2e-05,3.95417]
[1776543186878,59.19,75699.44,0.0,-0.02746,2e-05,3.9528]
[1776543192259,59.18,75700.0,0.0,-0.02743,2e-05,3.95004]
[1776543200978,59.17,75701.88,0.0,-0.02738,2e-05,3.94422]
[1776543206012,59.17,75701.47,0.0,-0.02738,2e-05,3.94418]
[1776543211047,59.17,75701.64,0.0,-0.02737,2e-05,3.94207]
[1776543219115,59.18,75702.52,0.0,-0.02737,2e-05,3.94157]
[1776543222134,59.18,75683.55,0.0,-0.02769,2e-05,3.97999]
[1776543226163,59.18,75702.23,0.0,-0.02738,2e-05,3.94299]
[1776543231200,59.18,75701.69,0.0,-0.02739,2e-05,3.94492]
[1776543236233,59.19,75701.55,0.0,-0.0274,2e-05,3.94592]
[1776543241268,59.19,75702.28,0.0,-0.0274,2e-05,3.94519]
[1776543246304,59.19,75703.19,0.0,-0.02739,2e-05,3.94412]
[1776543251339,59.2,75703.25,0.0,-0.02739,2e-05,3.94473]
[1776543256374,59.19,75703.7,0.0,-0.02737,2e-05,3.94261]
[1776543261410,59.19,75702.78,0.0,-0.02738,2e-05,3.94359]
[1776543268457,59.18,75702.67,0.0,-0.02737,2e-05,3.94206]
[1776543273493,59.18,75693.59,0.0,-0.0275,2e-05,3.95636]
[1776543278531,59.17,75698.36,0.0,-0.02741,2e-05,3.94555]
[1776543284570,59.16,75699.85,0.0,-0.02737,2e-05,3.9412]
[1776543290613,59.16,75699.51,0.0,-0.02736,2e-05,3.94052]
[1776543296654,59.15,75700.0,0.0,-0.02734,2e-05,3.93818]
[1776543303037,59.15,75700.35,0.0,-0.02733,2e-05,3.93614]
[1776543311762,59.14,75700.17,0.0,-0.02731,2e-05,3.9345]
[1776543313111,59.14,75717.62,0.0,-0.02701,2e-05,3.8994]
[1776543318807,59.14,75728.66,0.0,-0.02683,2e-05,3.8773]
[1776543324850,59.13,75727.82,0.0,-0.02683,2e-05,3.87812]
[1776543333247,59.13,75729.48,0.0,-0.02678,2e-05,3.87104]
[1776543338949,59.12,75717.78,0.0,-0.02697,2e-05,3.89327]
[1776543343987,59.12,75718.24,0.0,-0.02695,2e-05,3.89144]
[1776543350028,59.12,75717.39,0.0,-0.02696,2e-05,3.89203]
[1776543355062,59.11,75714.83,0.0,-0.02699,2e-05,3.89618]
[1776543360101,59.11,75711.26,0.0,-0.02704,2e-05,3.90229]
[1776543365135,59.1,75709.23,0.0,-0.02707,2e-05,3.90533]
[1776543370169,59.1,75712.37,0.0,-0.02701,2e-05,3.89816]
[1776543375203,59.1,75714.69,0.0,-0.02696,2e-05,3.89266]
[1776543380238,59.09,75723.08,0.0,-0.02681,2e-05,3.87524]
[1776543385272,59.09,75727.23,0.0,-0.02674,2e-05,3.86634]
[1776543391314,59.08,75728.07,0.0,-0.0267,2e-05,3.86121]
[1776543396349,59.08,75730.88,0.0,-0.02665,2e-05,3.855]
[1776543401387,59.08,75734.49,0.0,-0.02658,2e-05,3.84732]
[1776543406420,59.08,75734.38,0.0,-0.02658,2e-05,3.84697]
[1776543407343,59.08,75734.38,0.0,-0.02658,2e-05,3.84697]
[1776543407427,59.08,75734.73,0.0,-0.02657,2e-05,3.84617]
[1776543409276,59.08,75733.76,0.0,-0.02659,2e-05,3.84797]
[1776543409441,59.08,75734.87,0.0,-0.02657,2e-05,3.84568]
[1776543414475,59.07,75734.04,0.0,-0.02658,2e-05,3.84678]
[1776543419511,59.07,75734.32,0.0,-0.02657,2e-05,3.84571]
[1776543424545,59.07,75737.0,0.0,-0.02652,2e-05,3.83996]
[1776543429582,59.07,75734.72,0.0,-0.02656,2e-05,3.84399]
[1776543434617,59.07,75734.19,0.0,-0.02656,2e-05,3.84454]
[1776543439650,59.06,75723.73,0.0,-0.02673,2e-05,3.86458]
[1776543444685,59.06,75715.15,0.0,-0.02687,2e-05,3.8808]
[1776543449720,59.06,75713.94,0.0,-0.02688,2e-05,3.88243]
[1776543454151,59.05,75715.9,0.0,-0.02683,2e-05,3.87561]
[1776543454212,59.05,75719.63,0.0,-0.02677,2e-05,3.8681]
[1776543455035,59.05,75719.63,0.0,-0.02677,2e-05,3.8681]
[1776543455091,59.05,75719.63,0.0,-0.02677,2e-05,3.86797]
[1776543460798,59.05,75720.79,0.0,-0.02674,2e-05,3.86491]
[1776543461780,59.05,75720.79,0.0,-0.02674,2e-05,3.86491]
[1776543461881,59.05,75720.93,0.0,-0.02674,2e-05,3.8645]
[1776543468189,59.05,75722.31,0.0,-0.02671,2e-05,3.861]
[1776543473888,59.04,75724.42,0.0,-0.02666,2e-05,3.8561]
[1776543479930,59.04,75735.19,0.0,-0.02648,2e-05,3.83434]
[1776543484966,59.04,75736.23,0.0,-0.02646,2e-05,3.83188]
[1776543490005,59.04,75733.66,0.0,-0.0265,2e-05,3.83653]
[1776543495035,59.04,75732.62,0.0,-0.02651,2e-05,3.83812]
[1776543500074,59.03,75738.83,0.0,-0.02641,2e-05,3.82553]
[1776543506114,59.03,75749.17,0.0,-0.02623,2e-05,3.80497]
[1776543516183,59.03,75747.95,0.0,-0.02623,2e-05,3.80449]
[1776543521219,59.03,75744.16,0.0,-0.02629,2e-05,3.81178]
[1776543528614,59.03,75742.29,0.0,-0.02633,2e-05,3.8154]
[1776543534311,59.03,75736.43,0.0,-0.02642,2e-05,3.82685]
[1776543539346,59.03,75733.52,0.0,-0.02647,2e-05,3.83243]
[1776543544382,59.03,75737.22,0.0,-0.02641,2e-05,3.82502]
[1776543549416,59.03,75738.4,0.0,-0.02639,2e-05,3.82256]
[1776543554454,59.03,75738.63,0.0,-0.02638,2e-05,3.82202]
[1776543554840,59.03,75738.63,0.0,-0.02638,2e-05,3.82202]
[1776543555478,59.03,75739.67,0.0,-0.02636,2e-05,3.81996]
[1776543557490,59.03,75740.45,0.0,-0.02635,2e-05,3.81839]
[1776543557530,59.03,75742.99,0.0,-0.02631,2e-05,3.81341]
[1776543559020,59.03,75742.99,0.0,-0.02631,2e-05,3.81341]
[1776543559712,59.03,75742.99,0.0,-0.02631,2e-05,3.81341]
[1776543559121,59.03,75742.99,0.0,-0.02631,2e-05,3.81341]
[1776543560364,59.03,75742.99,0.0,-0.02631,2e-05,3.81341]
[1776543563517,59.03,75767.4,0.0,-0.02591,2e-05,3.76595]
[1776543568551,59.03,75771.18,0.0,-0.02585,2e-05,3.75906]
[1776543573586,59.03,75771.52,0.0,-0.02583,2e-05,3.75637]
[1776543578621,59.03,75768.96,0.0,-0.02588,2e-05,3.7617]
[1776543586681,59.03,75769.54,0.0,-0.02587,2e-05,3.76112]
[1776543587159,59.03,75769.54,0.0,-0.02587,2e-05,3.76112]
[1776543587237,59.03,75769.54,0.0,-0.02587,2e-05,3.76112]
[1776543587303,59.03,75769.54,0.0,-0.02587,2e-05,3.76112]
[1776543587692,59.03,75747.47,0.0,-0.02623,2e-05,3.80395]
[1776543588174,59.03,75747.47,0.0,-0.02623,2e-05,3.80395]
[1776543588695,59.04,75734.36,0.0,-0.02645,2e-05,3.83002]
[1776543591720,59.04,75710.66,0.0,-0.02685,2e-05,3.87643]
[1776543594800,59.03,75709.6,0.0,-0.02686,2e-05,3.87826]
[1776543594951,59.03,75708.4,0.0,-0.02688,2e-05,3.8805]
[1776543597669,59.03,75687.6,0.0,-0.02723,2e-05,3.92151]
[1776543597802,59.03,75687.6,0.0,-0.02723,2e-05,3.9213]
[1776543600367,59.03,75675.16,0.0,-0.02744,2e-05,3.94573]
[1776543600812,59.03,75674.16,0.0,-0.02745,2e-05,3.94749]
[1776543605842,59.02,75687.7,0.0,-0.02721,2e-05,3.91931]
[1776543611885,59.02,75693.6,0.0,-0.0271,2e-05,3.90649]
[1776543616918,59.02,75693.81,0.0,-0.02709,2e-05,3.90526]
[1776543621956,59.01,75696.59,0.0,-0.02704,2e-05,3.89896]
[1776543626988,59.01,75699.28,0.0,-0.02699,2e-05,3.8929]
[1776543632024,59.01,75700.27,0.0,-0.02695,2e-05,3.88777]
[1776543637058,59.01,75707.85,0.0,-0.02682,2e-05,3.87226]
[1776543642093,59.0,75708.83,0.0,-0.0268,2e-05,3.86982]
[1776543648136,59.0,75702.33,0.0,-0.0269,2e-05,3.88193]
[1776543649360,59.0,75702.33,0.0,-0.0269,2e-05,3.88193]
[1776543649462,59.0,75703.34,0.0,-0.02688,2e-05,3.8798]
[1776543650293,59.0,75703.34,0.0,-0.02688,2e-05,3.8798]
[1776543650395,59.0,75703.34,0.0,-0.02688,2e-05,3.87967]
[1776543653744,59.0,75703.34,0.0,-0.02688,2e-05,3.87967]
[1776543653845,59.0,75703.34,0.0,-0.02688,2e-05,3.87913]
[1776543657132,59.0,75703.34,0.0,-0.02688,2e-05,3.87886]
[1776543657646,59.0,75703.34,0.0,-0.02688,2e-05,3.87886]
[1776543664574,58.99,75705.53,0.0,-0.02683,2e-05,3.87344]
[1776543670289,58.99,75701.29,0.0,-0.0269,2e-05,3.88119]
[1776543672305,58.99,75728.72,0.0,-0.02643,2e-05,3.82683]
[1776543673216,58.99,75728.72,0.0,-0.02643,2e-05,3.82683]
[1776543673314,58.99,75725.48,0.0,-0.02649,2e-05,3.83314]
[1776543678347,58.99,75718.2,0.0,-0.02661,2e-05,3.8471]
[1776543683380,58.98,75718.51,0.0,-0.0266,2e-05,3.84613]
[1776543687893,58.98,75717.78,0.0,-0.02661,2e-05,3.8473]
[1776543688589,58.98,75717.78,0.0,-0.02661,2e-05,3.84713]
[1776543691131,58.98,75714.34,0.0,-0.02666,2e-05,3.85372]
[1776543691915,58.98,75714.34,0.0,-0.02666,2e-05,3.85372]
[1776543691436,58.98,75713.78,0.0,-0.02666,2e-05,3.85224]
[1776543692442,58.98,75713.46,0.0,-0.02666,2e-05,3.85277]
[1776543693485,58.98,75713.46,0.0,-0.02666,2e-05,3.85277]
[1776543693529,58.98,75712.85,0.0,-0.02667,2e-05,3.8538]
[1776543696636,58.98,75714.08,0.0,-0.02665,2e-05,3.8512]
[1776543696738,58.98,75714.08,0.0,-0.02665,2e-05,3.85112]
[1776543697394,58.98,75714.08,0.0,-0.02665,2e-05,3.85112]
[1776543699156,58.98,75714.08,0.0,-0.02665,2e-05,3.85112]
[1776543702892,58.98,75716.32,0.0,-0.02661,2e-05,3.84636]
[1776543702960,58.98,75716.77,0.0,-0.0266,2e-05,3.84531]
[1776543707954,58.98,75729.05,0.0,-0.02639,2e-05,3.82097]
[1776543708023,58.97,75724.99,0.0,-0.02646,2e-05,3.82876]
[1776543713590,58.97,75723.25,0.0,-0.02648,2e-05,3.83187]
[1776543715306,58.97,75723.25,0.0,-0.02648,2e-05,3.83187]
[1776543715942,58.97,75723.6,0.0,-0.02648,2e-05,3.83104]
[1776543721647,58.97,75719.46,0.0,-0.02654,2e-05,3.83882]
[1776543726681,58.97,75709.8,0.0,-0.0267,2e-05,3.85738]
[1776543732725,58.97,75705.93,0.0,-0.02676,2e-05,3.86439]
[1776543738766,58.96,75706.64,0.0,-0.02674,2e-05,3.86231]
[1776543742800,58.96,75691.54,0.0,-0.02699,2e-05,3.89167]
[1776543747829,58.96,75687.06,0.0,-0.02706,2e-05,3.89976]
[1776543754883,58.95,75685.49,0.0,-0.02706,2e-05,3.89926]
[1776543759913,58.95,75677.71,0.0,-0.02719,2e-05,3.91393]
[1776543766315,58.94,75677.74,0.0,-0.02718,2e-05,3.91251]
[1776543776386,58.94,75680.91,0.0,-0.0271,2e-05,3.9042]
[1776543782066,58.93,75679.55,0.0,-0.02712,2e-05,3.90594]
[1776543787101,58.93,75678.36,0.0,-0.02713,2e-05,3.90736]
[1776543792136,58.92,75677.62,0.0,-0.02714,2e-05,3.90786]
[1776543797172,58.92,75673.86,0.0,-0.02719,2e-05,3.91432]
[1776543802207,58.92,75681.75,0.0,-0.02705,2e-05,3.89758]
[1776543807241,58.91,75680.97,0.0,-0.02705,2e-05,3.89806]
[1776543812278,58.91,75681.26,0.0,-0.02703,2e-05,3.89415]
[1776543817312,58.9,75679.41,0.0,-0.02705,2e-05,3.89704]
[1776543822346,58.9,75678.08,0.0,-0.02707,2e-05,3.89893]
[1776543829402,58.9,75676.85,0.0,-0.02708,2e-05,3.90077]
[1776543836806,58.9,75673.76,0.0,-0.02714,2e-05,3.90773]
[1776543843499,58.9,75680.89,0.0,-0.02701,2e-05,3.89241]
[1776543848533,58.89,75680.17,0.0,-0.02702,2e-05,3.89313]
[1776543852561,58.89,75694.84,0.0,-0.02677,2e-05,3.86357]
[1776543857597,58.89,75699.19,0.0,-0.02669,2e-05,3.85453]
[1776543862631,58.89,75700.1,0.0,-0.02667,2e-05,3.85232]
[1776543867667,58.89,75701.1,0.0,-0.02665,2e-05,3.84994]
[1776543872702,58.89,75698.39,0.0,-0.02668,2e-05,3.85234]
[1776543877737,58.88,75699.94,0.0,-0.02665,2e-05,3.84886]
[1776543885796,58.88,75700.02,0.0,-0.02664,2e-05,3.848]
[1776543890830,58.88,75704.25,0.0,-0.02656,2e-05,3.83921]
[1776543895868,58.88,75707.76,0.0,-0.0265,2e-05,3.83185]
[1776543900901,58.88,75706.87,0.0,-0.02651,2e-05,3.83319]
[1776543906943,58.87,75706.2,0.0,-0.02652,2e-05,3.83402]
[1776543912984,58.87,75704.77,0.0,-0.02654,2e-05,3.83634]
[1776543918019,58.87,75702.14,0.0,-0.02658,2e-05,3.84109]
[1776543923054,58.87,75699.63,0.0,-0.02662,2e-05,3.84556]
[1776543931113,58.86,75697.59,0.0,-0.02663,2e-05,3.84632]
[1776543936153,58.86,75694.16,0.0,-0.02668,2e-05,3.85264]
[1776543941185,58.86,75692.86,0.0,-0.0267,2e-05,3.85478]
[1776543947580,58.86,75701.26,0.0,-0.02656,2e-05,3.83774]
[1776543952614,58.86,75704.34,0.0,-0.0265,2e-05,3.83141]
[1776543959113,58.86,75703.82,0.0,-0.02651,2e-05,3.83229]
[1776543959192,58.86,75703.82,0.0,-0.02651,2e-05,3.83229]
[1776543959150,58.86,75703.61,0.0,-0.02651,2e-05,3.83255]
[1776543959261,58.86,75703.61,0.0,-0.02651,2e-05,3.83255]
[1776543964350,58.86,75703.25,0.0,-0.02653,2e-05,3.83459]
[1776543969124,58.87,75705.08,0.0,-0.02651,2e-05,3.83203]
[1776543969200,58.87,75706.06,0.0,-0.0265,2e-05,3.83079]
[1776543974423,58.87,75704.41,0.0,-0.02653,2e-05,3.8341]
[1776543981469,58.87,75702.18,0.0,-0.02656,2e-05,3.83802]
[1776543988519,58.87,75703.16,0.0,-0.02654,2e-05,3.83568]
[1776543993901,58.86,75713.34,0.0,-0.02635,2e-05,3.81305]
[1776543999597,58.86,75714.15,0.0,-0.02634,2e-05,3.8113]
[1776544004631,58.86,75715.43,0.0,-0.02632,2e-05,3.80865]
[1776544009666,58.86,75717.71,0.0,-0.02628,2e-05,3.80405]
[1776544014701,58.86,75718.5,0.0,-0.02626,2e-05,3.80237]
[1776544019736,58.86,75720.1,0.0,-0.02624,2e-05,3.79911]
[1776544024771,58.86,75719.62,0.0,-0.02624,2e-05,3.79992]
[1776544027792,58.86,75741.73,0.0,-0.02588,2e-05,3.75688]
[1776544032828,58.86,75741.72,0.0,-0.02588,2e-05,3.75712]
[1776544038870,58.86,75741.56,0.0,-0.02588,2e-05,3.75766]
[1776544044252,58.86,75742.3,0.0,-0.02587,2e-05,3.75639]
[1776544049946,58.86,75738.34,0.0,-0.02594,2e-05,3.76418]
[1776544054981,58.86,75737.92,0.0,-0.02593,2e-05,3.7626]
[1776544060027,58.87,75736.02,0.0,-0.02596,2e-05,3.76636]
[1776544065055,58.87,75736.39,0.0,-0.02596,2e-05,3.76569]
[1776544070088,58.87,75733.72,0.0,-0.026,2e-05,3.7709]
[1776544075124,58.87,75732.02,0.0,-0.02603,2e-05,3.77419]
[1776544080159,58.87,75731.49,0.0,-0.02604,2e-05,3.77518]
[1776544089222,58.86,75730.95,0.0,-0.02605,2e-05,3.77616]
[1776544094257,58.86,75728.13,0.0,-0.02609,2e-05,3.78161]
[1776544102314,58.86,75728.64,0.0,-0.02608,2e-05,3.78054]
[1776544109363,58.86,75728.34,0.0,-0.02609,2e-05,3.78106]
[1776544114795,58.86,75728.18,0.0,-0.02607,2e-05,3.77884]
[1776544117569,58.86,75728.18,0.0,-0.02607,2e-05,3.77884]
[1776544117606,58.86,75728.15,0.0,-0.02607,2e-05,3.77888]
[1776544123460,58.86,75728.08,0.0,-0.02607,2e-05,3.779]
[1776544131522,58.86,75728.2,0.0,-0.02607,2e-05,3.77873]
[1776544138567,58.86,75729.08,0.0,-0.02606,2e-05,3.77698]
[1776544143600,58.86,75728.08,0.0,-0.02607,2e-05,3.7789]
[1776544149642,58.86,75726.94,0.0,-0.02609,2e-05,3.78104]
[1776544155074,58.86,75726.39,0.0,-0.0261,2e-05,3.78204]
[1776544161728,58.86,75726.34,0.0,-0.0261,2e-05,3.78202]
[1776544166763,58.86,75721.74,0.0,-0.02618,2e-05,3.79087]
[1776544171798,58.86,75720.9,0.0,-0.02617,2e-05,3.78983]
[1776544182873,58.86,75721.32,0.0,-0.02616,2e-05,3.78865]
[1776544192943,58.86,75723.43,0.0,-0.02612,2e-05,3.78432]
[1776544198985,58.86,75724.25,0.0,-0.02611,2e-05,3.78263]
[1776544204020,58.86,75730.84,0.0,-0.026,2e-05,3.76978]
[1776544209056,58.86,75738.71,0.0,-0.02587,2e-05,3.75456]
[1776544214091,58.86,75750.25,0.0,-0.02569,2e-05,3.7326]
[1776544219128,58.86,75749.59,0.0,-0.0257,2e-05,3.73426]
[1776544225570,58.86,75745.86,0.0,-0.02577,2e-05,3.74194]
[1776544231210,58.87,75752.68,0.0,-0.02564,2e-05,3.72683]
[1776544232919,58.87,75752.68,0.0,-0.02564,2e-05,3.72683]
[1776544233019,58.87,75752.2,0.0,-0.02565,2e-05,3.728]
[1776544240272,58.87,75748.66,0.0,-0.02572,2e-05,3.73571]
[1776544245307,58.87,75742.8,0.0,-0.02582,2e-05,3.74767]
[1776544250343,58.88,75741.49,0.0,-0.02585,2e-05,3.75085]
[1776544255779,58.88,75738.86,0.0,-0.0259,2e-05,3.75673]
[1776544261420,58.88,75738.31,0.0,-0.02591,2e-05,3.75843]
[1776544266454,58.88,75734.76,0.0,-0.02597,2e-05,3.76594]
[1776544271495,58.89,75734.57,0.0,-0.02598,2e-05,3.76687]
[1776544276532,58.89,75734.63,0.0,-0.02598,2e-05,3.76731]
[1776544282446,58.89,75734.31,0.0,-0.02599,2e-05,3.76826]
[1776544282492,58.89,75734.01,0.0,-0.026,2e-05,3.76917]
[1776544290629,58.9,75734.15,0.0,-0.026,2e-05,3.76976]
[1776544296061,58.9,75730.22,0.0,-0.02606,2e-05,3.7755]
[1776544300309,58.9,75730.22,0.0,-0.02606,2e-05,3.77569]
[1776544300387,58.9,75730.68,0.0,-0.02605,2e-05,3.77498]
[1776544306132,58.9,75731.17,0.0,-0.02605,2e-05,3.77458]
[1776544312787,58.9,75730.83,0.0,-0.02606,2e-05,3.77578]
[1776544318216,58.91,75730.0,0.0,-0.02608,2e-05,3.77791]
[1776544323861,58.91,75730.23,0.0,-0.02608,2e-05,3.77796]
[1776544328897,58.91,75731.36,0.0,-0.02606,2e-05,3.77618]
[1776544338360,58.91,75731.35,0.0,-0.02607,2e-05,3.77694]
[1776544347024,58.92,75731.83,0.0,-0.02607,2e-05,3.77674]
[1776544353068,58.92,75731.98,0.0,-0.02605,2e-05,3.77445]
[1776544358501,58.92,75730.4,0.0,-0.02608,2e-05,3.77791]
[1776544364120,58.92,75731.44,0.0,-0.02607,2e-05,3.77628]
[1776544364221,58.92,75732.17,0.0,-0.02606,2e-05,3.77494]
[1776544370185,58.92,75732.36,0.0,-0.02606,2e-05,3.77503]
[1776544372517,58.92,75732.65,0.0,-0.02605,2e-05,3.77454]
[1776544372537,58.92,75732.69,0.0,-0.02605,2e-05,3.77454]
[1776544378601,58.93,75733.04,0.0,-0.02605,2e-05,3.77423]
[1776544378644,58.93,75743.57,0.0,-0.02588,2e-05,3.75388]
[1776544381198,58.93,75743.39,0.0,-0.02588,2e-05,3.75444]
[1776544381262,58.93,75743.26,0.0,-0.02589,2e-05,3.7548]
[1776544386298,58.93,75741.79,0.0,-0.02591,2e-05,3.75818]
[1776544391332,58.93,75739.92,0.0,-0.02595,2e-05,3.76233]
[1776544399390,58.94,75739.17,0.0,-0.02597,2e-05,3.76464]
[1776544404426,58.94,75738.31,0.0,-0.02599,2e-05,3.76684]
[1776544409461,58.94,75734.49,0.0,-0.02605,2e-05,3.77478]
[1776544414497,58.94,75731.55,0.0,-0.02609,2e-05,3.77848]
[1776544420538,58.94,75732.07,0.0,-0.02609,2e-05,3.77797]
[1776544425573,58.95,75729.76,0.0,-0.02613,2e-05,3.78282]
[1776544430609,58.95,75730.61,0.0,-0.02612,2e-05,3.78148]
[1776544436653,58.95,75731.81,0.0,-0.0261,2e-05,3.7795]
[1776544442700,58.95,75731.22,0.0,-0.02611,2e-05,3.78097]
[1776544447735,58.95,75732.21,0.0,-0.0261,2e-05,3.7793]
[1776544452774,58.95,75732.03,0.0,-0.0261,2e-05,3.7799]
[1776544457809,58.95,75732.71,0.0,-0.02609,2e-05,3.77882]
[1776544465866,58.96,75734.22,0.0,-0.02607,2e-05,3.77628]
[1776544470900,58.96,75745.52,0.0,-0.02589,2e-05,3.75475]
[1776544475938,58.96,75741.87,0.0,-0.02594,2e-05,3.7599]
[1776544480970,58.96,75738.66,0.0,-0.02599,2e-05,3.76658]
[1776544486004,58.96,75736.06,0.0,-0.02604,2e-05,3.77208]
[1776544491049,58.96,75734.7,0.0,-0.02607,2e-05,3.77516]
[1776544496086,58.97,75727.45,0.0,-0.02619,2e-05,3.78961]
[1776544501120,58.97,75728.89,0.0,-0.02617,2e-05,3.78706]
[1776544506155,58.97,75731.35,0.0,-0.02613,2e-05,3.78252]
[1776544512197,58.97,75732.46,0.0,-0.02611,2e-05,3.78062]
[1776544517233,58.97,75737.9,0.0,-0.02602,2e-05,3.77027]
[1776544522267,58.97,75738.1,0.0,-0.02602,2e-05,3.77014]
[1776544527302,58.97,75743.0,0.0,-0.02595,2e-05,3.76104]
[1776544532337,58.98,75743.23,0.0,-0.02593,2e-05,3.75856]
[1776544537373,58.98,75746.92,0.0,-0.02587,2e-05,3.75188]
[1776544538855,58.98,75749.74,0.0,-0.02583,2e-05,3.74654]
[1776544539770,58.98,75749.37,0.0,-0.02584,2e-05,3.74736]
[1776544541594,58.98,75749.37,0.0,-0.02584,2e-05,3.74746]
[1776544541607,58.98,75753.53,0.0,-0.02577,2e-05,3.73954]
[1776544547442,58.98,75761.4,0.0,-0.02565,2e-05,3.72515]
[1776544550893,58.98,75762.29,0.0,-0.02564,2e-05,3.72384]
[1776544551469,58.98,75762.41,0.0,-0.02564,2e-05,3.72374]
[1776544556511,58.99,75751.9,0.0,-0.02581,2e-05,3.74449]
[1776544562554,58.99,75752.19,0.0,-0.02581,2e-05,3.74456]
[1776544567588,58.99,75751.69,0.0,-0.02582,2e-05,3.74606]
[1776544573640,58.99,75752.78,0.0,-0.02581,2e-05,3.74458]
[1776544578669,59.0,75750.25,0.0,-0.02586,2e-05,3.74996]
[1776544583165,59.0,75750.74,0.0,-0.02585,2e-05,3.7491]
[1776544583702,59.0,75750.74,0.0,-0.02585,2e-05,3.74944]
[1776544584958,59.0,75752.16,0.0,-0.02583,2e-05,3.74678]
[1776544585717,59.0,75754.97,0.0,-0.02578,2e-05,3.74145]
[1776544591759,59.0,75757.99,0.0,-0.02572,2e-05,3.73377]
[1776544596794,59.0,75758.5,0.0,-0.02572,2e-05,3.73331]
[1776544608252,59.01,75759.88,0.0,-0.02571,2e-05,3.73191]
[1776544611902,59.01,75741.53,0.0,-0.02601,2e-05,3.76766]
[1776544617051,59.01,75741.5,0.0,-0.02601,2e-05,3.76783]
[1776544617067,59.01,75741.37,0.0,-0.02601,2e-05,3.76816]
[1776544621457,59.01,75741.37,0.0,-0.02602,2e-05,3.76826]
[1776544621527,59.01,75740.25,0.0,-0.02603,2e-05,3.77049]
[1776544623601,59.01,75716.54,0.0,-0.02643,2e-05,3.81673]
[1776544628448,59.01,75716.05,0.0,-0.02643,2e-05,3.81752]
[1776544628616,59.01,75716.05,0.0,-0.02643,2e-05,3.81752]
[1776544628671,59.01,75716.05,0.0,-0.02643,2e-05,3.8174]
[1776544629896,59.01,75716.05,0.0,-0.02643,2e-05,3.8174]
[1776544630258,59.01,75716.95,0.0,-0.02642,2e-05,3.81553]
[1776544636076,59.01,75718.64,0.0,-0.02639,2e-05,3.81197]
[1776544641114,59.01,75722.26,0.0,-0.02632,2e-05,3.80467]
[1776544647155,59.01,75722.6,0.0,-0.02632,2e-05,3.80382]
[1776544652188,59.01,75729.08,0.0,-0.02619,2e-05,3.78859]
[1776544657224,59.01,75729.1,0.0,-0.02619,2e-05,3.7885]
[1776544664274,59.01,75730.59,0.0,-0.02617,2e-05,3.78553]
[1776544671321,59.01,75730.97,0.0,-0.02616,2e-05,3.78471]
[1776544676356,59.01,75732.32,0.0,-0.02614,2e-05,3.78204]
[1776544681392,59.01,75732.03,0.0,-0.02614,2e-05,3.78252]
[1776544685355,59.01,75732.02,0.0,-0.02614,2e-05,3.7825]
[1776544685435,59.01,75733.61,0.0,-0.02611,2e-05,3.7794]
[1776544687711,59.01,75733.61,0.0,-0.02611,2e-05,3.77939]
[1776544687798,59.01,75745.07,0.0,-0.02593,2e-05,3.75717]
[1776544697504,59.01,75745.05,0.0,-0.02593,2e-05,3.75745]
[1776544702538,59.01,75744.57,0.0,-0.02594,2e-05,3.75847]
[1776544707574,59.01,75742.39,0.0,-0.02597,2e-05,3.76276]
[1776544713621,59.01,75742.5,0.0,-0.02596,2e-05,3.7601]
[1776544719049,59.01,75742.45,0.0,-0.02596,2e-05,3.76024]
[1776544724697,59.01,75742.52,0.0,-0.02596,2e-05,3.76015]
[1776544730743,59.01,75742.6,0.0,-0.02596,2e-05,3.76003]
[1776544731643,59.01,75742.6,0.0,-0.02596,2e-05,3.76003]
[1776544731751,59.01,75745.6,0.0,-0.02591,2e-05,3.75423]
[1776544732259,59.01,75745.6,0.0,-0.02591,2e-05,3.75423]
[1776544732758,59.01,75745.64,0.0,-0.02591,2e-05,3.75416]
[1776544734052,59.01,75746.21,0.0,-0.0259,2e-05,3.75307]
[1776544734940,59.01,75746.21,0.0,-0.0259,2e-05,3.75307]
[1776544743836,59.01,75751.65,0.0,-0.02581,2e-05,3.74271]
[1776544748870,59.01,75749.26,0.0,-0.02585,2e-05,3.74747]
[1776544754393,59.01,75747.43,0.0,-0.02588,2e-05,3.75109]
[1776544754911,59.01,75746.08,0.0,-0.0259,2e-05,3.75375]
[1776544758473,59.01,75746.08,0.0,-0.0259,2e-05,3.75375]
[1776544758942,59.01,75744.1,0.0,-0.02594,2e-05,3.75763]
[1776544761961,59.01,75726.22,0.0,-0.02623,2e-05,3.79235]
[1776544766997,59.01,75729.42,0.0,-0.02617,2e-05,3.78588]
[1776544773039,59.01,75730.39,0.0,-0.02614,2e-05,3.78136]
[1776544779472,59.01,75733.51,0.0,-0.02609,2e-05,3.77523]
[1776544779574,59.01,75734.28,0.0,-0.02608,2e-05,3.77371]
[1776544786129,59.01,75733.17,0.0,-0.02609,2e-05,3.77581]
[1776544792171,59.01,75731.88,0.0,-0.02611,2e-05,3.77825]
[1776544796201,59.01,75751.68,0.0,-0.02579,2e-05,3.73986]
[1776544801234,59.01,75767.89,0.0,-0.02553,2e-05,3.70909]
[1776544806282,59.01,75771.19,0.0,-0.02548,2e-05,3.70337]
[1776544811319,59.01,75766.99,0.0,-0.02555,2e-05,3.71206]
[1776544816354,59.02,75759.08,0.0,-0.02569,2e-05,3.72784]
[1776544821387,59.02,75756.45,0.0,-0.02574,2e-05,3.73349]
[1776544826425,59.02,75757.42,0.0,-0.02572,2e-05,3.73208]
[1776544832469,59.02,75756.09,0.0,-0.02573,2e-05,3.73276]
[1776544837504,59.03,75755.13,0.0,-0.02575,2e-05,3.73509]
[1776544844552,59.03,75760.87,0.0,-0.02567,2e-05,3.72484]
[1776544849963,59.03,75773.58,0.0,-0.02547,2e-05,3.70118]
[1776544855632,59.04,75775.86,0.0,-0.02544,2e-05,3.69775]
[1776544860676,59.04,75777.32,0.0,-0.02542,2e-05,3.69557]
[1776544865701,59.04,75771.6,0.0,-0.02552,2e-05,3.70739]
[1776544870735,59.05,75768.67,0.0,-0.02557,2e-05,3.71366]
[1776544876778,59.05,75765.13,0.0,-0.02564,2e-05,3.72121]
[1776544881224,59.05,75763.62,0.0,-0.02566,2e-05,3.72461]
[1776544881812,59.05,75763.49,0.0,-0.02567,2e-05,3.72499]
[1776544882892,59.05,75763.49,0.0,-0.02567,2e-05,3.72499]
[1776544882991,59.05,75763.34,0.0,-0.02567,2e-05,3.7254]
[1776544888862,59.06,75763.79,0.0,-0.02567,2e-05,3.72531]
[1776544893897,59.06,75764.05,0.0,-0.02565,2e-05,3.72302]
[1776544898933,59.06,75761.38,0.0,-0.0257,2e-05,3.72884]
[1776544903968,59.06,75778.84,0.0,-0.02543,2e-05,3.69616]
[1776544910016,59.07,75780.06,0.0,-0.02542,2e-05,3.69496]
[1776544915045,59.07,75783.69,0.0,-0.02537,2e-05,3.68896]
[1776544920455,59.08,75785.46,0.0,-0.02535,2e-05,3.6865]
[1776544926123,59.08,75790.25,0.0,-0.02528,2e-05,3.67844]
[1776544932165,59.09,75791.81,0.0,-0.02526,2e-05,3.67651]
[1776544937200,59.08,75794.26,0.0,-0.02522,2e-05,3.67098]
[1776544942235,59.07,75795.33,0.0,-0.02518,2e-05,3.66694]
[1776544947270,59.07,75797.21,0.0,-0.02514,2e-05,3.66227]
[1776544953317,59.07,75802.42,0.0,-0.02505,2e-05,3.65028]
[1776544958352,59.07,75805.44,0.0,-0.025,2e-05,3.64486]
[1776544963388,59.07,75800.72,0.0,-0.02508,2e-05,3.65406]
[1776544968423,59.07,75800.91,0.0,-0.02508,2e-05,3.6539]
[1776544973464,59.07,75803.5,0.0,-0.02504,2e-05,3.6492]
[1776544980878,59.07,75807.18,0.0,-0.02497,2e-05,3.64134]
[1776544986548,59.06,75810.21,0.0,-0.02491,2e-05,3.63371]
[1776544992591,59.05,75810.75,0.0,-0.02489,2e-05,3.6309]
[1776544997626,59.06,75810.26,0.0,-0.0249,2e-05,3.63228]
[1776545002660,59.06,75809.51,0.0,-0.02491,2e-05,3.63413]
[1776545008702,59.06,75809.24,0.0,-0.02492,2e-05,3.63521]
[1776545013737,59.06,75809.47,0.0,-0.0249,2e-05,3.63273]
[1776545018773,59.06,75810.27,0.0,-0.0249,2e-05,3.63163]
[1776545023807,59.07,75810.32,0.0,-0.0249,2e-05,3.63194]
[1776545028843,59.06,75810.37,0.0,-0.02489,2e-05,3.63038]
[1776545033877,59.05,75813.43,0.0,-0.02482,2e-05,3.62273]
[1776545038911,59.04,75813.62,0.0,-0.0248,2e-05,3.62052]
[1776545043947,59.04,75815.77,0.0,-0.02475,2e-05,3.61466]
[1776545052003,59.03,75815.23,0.0,-0.02476,2e-05,3.615]
[1776545058045,59.04,75814.98,0.0,-0.02477,2e-05,3.61593]
[1776545063080,59.04,75814.17,0.0,-0.02478,2e-05,3.61784]
[1776545068116,59.04,75813.71,0.0,-0.02479,2e-05,3.61907]
[1776545074158,59.04,75810.28,0.0,-0.02483,2e-05,3.62349]
[1776545079192,59.04,75810.63,0.0,-0.02483,2e-05,3.62314]
[1776545085234,59.04,75811.75,0.0,-0.02482,2e-05,3.62142]
[1776545090269,59.04,75812.15,0.0,-0.02481,2e-05,3.621]
[1776545099336,59.05,75812.47,0.0,-0.02481,2e-05,3.62098]
[1776545105379,59.05,75812.3,0.0,-0.02482,2e-05,3.62169]
[1776545110413,59.05,75817.68,0.0,-0.02474,2e-05,3.61194]
[1776545115449,59.05,75817.38,0.0,-0.02474,2e-05,3.61289]
[1776545120484,59.05,75821.32,0.0,-0.02469,2e-05,3.60592]
[1776545123507,59.06,75837.44,0.0,-0.02444,2e-05,3.57606]
[1776545124512,59.06,75855.7,0.0,-0.02415,2e-05,3.54227]
[1776545129547,59.06,75847.08,0.0,-0.0243,2e-05,3.55927]
[1776545136597,59.05,75842.98,0.0,-0.02433,2e-05,3.56324]
[1776545142004,59.05,75841.34,0.0,-0.02435,2e-05,3.56489]
[1776545147674,59.04,75839.67,0.0,-0.02436,2e-05,3.56688]
[1776545153717,59.04,75836.94,0.0,-0.0244,2e-05,3.57061]
[1776545158751,59.03,75835.66,0.0,-0.02441,2e-05,3.57188]
[1776545163786,59.03,75835.42,0.0,-0.0244,2e-05,3.57123]
[1776545168821,59.02,75834.93,0.0,-0.0244,2e-05,3.57088]
[1776545173857,59.02,75826.16,0.0,-0.02453,2e-05,3.58637]
[1776545178891,59.01,75826.37,0.0,-0.02451,2e-05,3.58463]
[1776545186947,59.01,75825.88,0.0,-0.02451,2e-05,3.58384]
[1776545192355,59.0,75825.6,0.0,-0.02449,2e-05,3.58093]
[1776545197018,59.01,75808.22,0.0,-0.02477,2e-05,3.61468]
[1776545202425,59.01,75815.53,0.0,-0.02466,2e-05,3.60191]
[1776545208095,59.02,75812.78,0.0,-0.02472,2e-05,3.60829]
[1776545213130,59.02,75805.15,0.0,-0.02484,2e-05,3.62349]
[1776545219174,59.02,75806.97,0.0,-0.02482,2e-05,3.62102]
[1776545224206,59.03,75804.28,0.0,-0.02487,2e-05,3.62686]
[1776545233274,59.03,75805.08,0.0,-0.02487,2e-05,3.62659]
[1776545238307,59.03,75808.54,0.0,-0.02482,2e-05,3.62075]
[1776545243346,59.04,75808.24,0.0,-0.02483,2e-05,3.62199]
[1776545248377,59.04,75807.95,0.0,-0.02484,2e-05,3.62317]
[1776545253412,59.04,75808.23,0.0,-0.02482,2e-05,3.62085]
[1776545259455,59.05,75809.0,0.0,-0.02482,2e-05,3.62016]
[1776545265497,59.05,75810.23,0.0,-0.02481,2e-05,3.61862]
[1776545270532,59.05,75801.6,0.0,-0.02495,2e-05,3.63552]
[1776545275567,59.05,75800.47,0.0,-0.02497,2e-05,3.63809]
[1776545280602,59.06,75801.51,0.0,-0.02496,2e-05,3.63655]
[1776545285638,59.06,75813.38,0.0,-0.02477,2e-05,3.61461]
[1776545290674,59.06,75811.51,0.0,-0.02481,2e-05,3.61873]
[1776545295708,59.06,75811.45,0.0,-0.02481,2e-05,3.61941]
[1776545300742,59.07,75812.3,0.0,-0.0248,2e-05,3.61839]
[1776545311819,59.07,75812.35,0.0,-0.0248,2e-05,3.61715]
[1776545316854,59.07,75814.26,0.0,-0.02477,2e-05,3.61417]
[1776545321889,59.08,75813.99,0.0,-0.02478,2e-05,3.6153]
[1776545326924,59.08,75813.77,0.0,-0.02479,2e-05,3.61633]
[1776545333347,59.08,75804.57,0.0,-0.02494,2e-05,3.63453]
[1776545340023,59.09,75801.78,0.0,-0.02499,2e-05,3.64039]
[1776545345053,59.09,75809.64,0.0,-0.02487,2e-05,3.62602]
[1776545350087,59.09,75810.05,0.0,-0.02487,2e-05,3.62576]
[1776545355123,59.09,75810.69,0.0,-0.02486,2e-05,3.62508]
[1776545360158,59.09,75811.07,0.0,-0.02486,2e-05,3.62489]
[1776545365193,59.1,75810.0,0.0,-0.02488,2e-05,3.62739]
[1776545370228,59.1,75830.65,0.0,-0.02456,2e-05,3.58927]
[1776545375262,59.1,75830.32,0.0,-0.02456,2e-05,3.58829]
[1776545383700,59.11,75825.38,0.0,-0.02465,2e-05,3.59874]
[1776545389360,59.11,75820.25,0.0,-0.02473,2e-05,3.60919]
[1776545394397,59.11,75821.29,0.0,-0.02472,2e-05,3.60788]
[1776545399431,59.12,75825.06,0.0,-0.02467,2e-05,3.60147]
[1776545404470,59.12,75836.05,0.0,-0.02449,2e-05,3.58041]
[1776545407119,59.11,75839.85,0.0,-0.02443,2e-05,3.5728]
[1776545407487,59.11,75839.86,0.0,-0.02443,2e-05,3.57253]
[1776545412524,59.11,75834.24,0.0,-0.0245,2e-05,3.58179]
[1776545413002,59.11,75834.24,0.0,-0.0245,2e-05,3.58179]
[1776545413530,59.11,75833.18,0.0,-0.02452,2e-05,3.58351]
[1776545415156,59.1,75832.9,0.0,-0.02452,2e-05,3.58378]
[1776545415543,59.1,75832.65,0.0,-0.02452,2e-05,3.58399]
[1776545415868,59.1,75832.65,0.0,-0.02452,2e-05,3.58399]
[1776545416551,59.1,75831.24,0.0,-0.02454,2e-05,3.58637]
[1776545417231,59.1,75831.24,0.0,-0.02454,2e-05,3.58637]
[1776545417557,59.1,75830.71,0.0,-0.02455,2e-05,3.58711]
[1776545421004,59.1,75829.81,0.0,-0.02456,2e-05,3.58803]
[1776545421589,59.1,75829.57,0.0,-0.02456,2e-05,3.58823]
[1776545426621,59.1,75828.95,0.0,-0.02457,2e-05,3.58948]
[1776545433671,59.1,75828.77,0.0,-0.02457,2e-05,3.58879]
[1776545441727,59.11,75828.49,0.0,-0.02459,2e-05,3.59096]
[1776545446762,59.11,75826.8,0.0,-0.02462,2e-05,3.59515]
[1776545450914,59.12,75826.59,0.0,-0.02463,2e-05,3.59616]
[1776545450955,59.12,75826.52,0.0,-0.02463,2e-05,3.59649]
[1776545457315,59.12,75826.17,0.0,-0.02464,2e-05,3.59776]
[1776545457416,59.12,75825.77,0.0,-0.02465,2e-05,3.59933]
[1776545464269,59.13,75825.74,0.0,-0.02467,2e-05,3.60081]
[1776545469925,59.14,75825.31,0.0,-0.02468,2e-05,3.60264]
[1776545475047,59.14,75825.54,0.0,-0.02469,2e-05,3.60323]
[1776545475065,59.14,75825.82,0.0,-0.02468,2e-05,3.6027]
[1776545481003,59.15,75826.75,0.0,-0.02468,2e-05,3.6022]
[1776545486039,59.15,75829.41,0.0,-0.02464,2e-05,3.59825]
[1776545491072,59.15,75839.59,0.0,-0.02448,2e-05,3.57796]
[1776545496106,59.16,75838.54,0.0,-0.02451,2e-05,3.58111]
[1776545501143,59.16,75837.09,0.0,-0.02454,2e-05,3.58497]
[1776545507186,59.17,75836.32,0.0,-0.02456,2e-05,3.58773]
[1776545511070,59.17,75833.43,0.0,-0.02461,2e-05,3.59377]
[1776545511212,59.17,75833.16,0.0,-0.02462,2e-05,3.59448]
[1776545520276,59.18,75834.59,0.0,-0.02461,2e-05,3.59367]
[1776545525312,59.19,75831.69,0.0,-0.02466,2e-05,3.60029]
[1776545530346,59.19,75820.86,0.0,-0.02484,2e-05,3.62145]
[1776545535381,59.19,75814.95,0.0,-0.02494,2e-05,3.63325]
[1776545541423,59.2,75813.96,0.0,-0.02496,2e-05,3.63583]
[1776545548472,59.2,75813.17,0.0,-0.02498,2e-05,3.6381]
[1776545553506,59.2,75815.08,0.0,-0.02494,2e-05,3.63259]
[1776545558543,59.21,75814.28,0.0,-0.02496,2e-05,3.63461]
[1776545563581,59.21,75809.48,0.0,-0.02504,2e-05,3.64414]
[1776545569621,59.21,75806.87,0.0,-0.02508,2e-05,3.6495]
[1776545575048,59.21,75808.25,0.0,-0.02506,2e-05,3.64723]
[1776545580696,59.21,75816.01,0.0,-0.02494,2e-05,3.63302]
[1776545580996,59.21,75816.01,0.0,-0.02494,2e-05,3.63302]
[1776545581703,59.21,75815.68,0.0,-0.02495,2e-05,3.63373]
[1776545582513,59.21,75815.68,0.0,-0.02495,2e-05,3.63373]
[1776545582710,59.21,75815.55,0.0,-0.02495,2e-05,3.63406]
[1776545587746,59.22,75816.57,0.0,-0.02494,2e-05,3.63257]
[1776545591359,59.22,75816.43,0.0,-0.02494,2e-05,3.633]
[1776545591392,59.22,75816.33,0.0,-0.02494,2e-05,3.63336]
[1776545596809,59.22,75809.88,0.0,-0.02505,2e-05,3.64594]
[1776545601054,59.22,75809.33,0.0,-0.02506,2e-05,3.64716]
[1776545601843,59.22,75809.45,0.0,-0.02506,2e-05,3.64706]
[1776545606381,59.22,75796.79,0.0,-0.02526,2e-05,3.67118]
[1776545606886,59.22,75797.89,0.0,-0.02525,2e-05,3.66911]
[1776545611914,59.22,75798.79,0.0,-0.02522,2e-05,3.66504]
[1776545616950,59.22,75806.77,0.0,-0.02509,2e-05,3.65009]
[1776545620824,59.22,75807.94,0.0,-0.02507,2e-05,3.64792]
[1776545620887,59.22,75808.47,0.0,-0.02506,2e-05,3.64706]
[1776545620971,59.22,75808.47,0.0,-0.02506,2e-05,3.64706]
[1776545620998,59.22,75808.68,0.0,-0.02506,2e-05,3.64667]
[1776545626012,59.22,75812.43,0.0,-0.025,2e-05,3.63987]
[1776545627365,59.22,75812.43,0.0,-0.025,2e-05,3.63987]
[1776545627380,59.22,75812.43,0.0,-0.025,2e-05,3.63987]
[1776545627383,59.22,75812.43,0.0,-0.025,2e-05,3.63987]
[1776545627446,59.22,75812.85,0.0,-0.025,2e-05,3.63921]
[1776545633458,59.23,75813.29,0.0,-0.02499,2e-05,3.63879]
[1776545639105,59.23,75811.05,0.0,-0.02503,2e-05,3.64337]
[1776545644139,59.23,75810.81,0.0,-0.02504,2e-05,3.64416]
[1776545649174,59.23,75807.66,0.0,-0.02509,2e-05,3.65044]
[1776545654213,59.23,75806.79,0.0,-0.02511,2e-05,3.65238]
[1776545659245,59.23,75803.02,0.0,-0.02517,2e-05,3.65976]
[1776545664279,59.23,75802.82,0.0,-0.02518,2e-05,3.66035]
[1776545669315,59.23,75803.53,0.0,-0.02516,2e-05,3.65876]
[1776545674352,59.22,75805.24,0.0,-0.0251,2e-05,3.65111]
[1776545676074,59.22,75805.24,0.0,-0.0251,2e-05,3.65111]
[1776545676137,59.22,75805.26,0.0,-0.0251,2e-05,3.65029]
[1776545683809,59.22,75806.96,0.0,-0.02506,2e-05,3.64589]
[1776545689458,59.22,75807.35,0.0,-0.02506,2e-05,3.64567]
[1776545694203,59.22,75806.6,0.0,-0.02507,2e-05,3.64741]
[1776545694496,59.22,75806.69,0.0,-0.02507,2e-05,3.64724]
[1776545695504,59.22,75823.42,0.0,-0.02481,2e-05,3.61635]
[1776545696576,59.22,75823.42,0.0,-0.02481,2e-05,3.61635]
[1776545696657,59.22,75826.16,0.0,-0.02477,2e-05,3.61174]
[1776545702550,59.24,75827.13,0.0,-0.02478,2e-05,3.61313]
[1776545705571,59.24,75815.08,0.0,-0.02497,2e-05,3.63564]
[1776545711041,59.23,75814.03,0.0,-0.02498,2e-05,3.63617]
[1776545711620,59.23,75813.75,0.0,-0.02498,2e-05,3.63633]
[1776545712621,59.23,75784.51,0.0,-0.02544,2e-05,3.69133]
[1776545713397,59.23,75784.51,0.0,-0.02544,2e-05,3.69133]
[1776545714041,59.23,75782.25,0.0,-0.02548,2e-05,3.6961]
[1776545717492,59.24,75780.0,0.0,-0.02553,2e-05,3.70175]
[1776545717655,59.24,75778.01,0.0,-0.02557,2e-05,3.706]
[1776545722690,59.25,75769.53,0.0,-0.02572,2e-05,3.7244]
[1776545726364,59.25,75770.32,0.0,-0.02571,2e-05,3.7233]
[1776545726719,59.25,75770.32,0.0,-0.02571,2e-05,3.72336]
[1776545732761,59.25,75769.56,0.0,-0.02571,2e-05,3.72248]
[1776545737796,59.25,75767.67,0.0,-0.02574,2e-05,3.72622]
[1776545742831,59.25,75764.96,0.0,-0.02579,2e-05,3.7315]
[1776545747865,59.25,75762.36,0.0,-0.02583,2e-05,3.73656]
[1776545752900,59.25,75762.22,0.0,-0.02583,2e-05,3.73686]
[1776545757935,59.25,75761.75,0.0,-0.02584,2e-05,3.73781]
[1776545762971,59.25,75760.02,0.0,-0.02587,2e-05,3.7412]
[1776545768005,59.25,75755.83,0.0,-0.02594,2e-05,3.74932]
[1776545773454,59.25,75754.11,0.0,-0.02596,2e-05,3.75265]
[1776545779082,59.25,75751.79,0.0,-0.026,2e-05,3.75712]
[1776545784118,59.25,75750.52,0.0,-0.02602,2e-05,3.75955]
[1776545789156,59.25,75748.6,0.0,-0.02605,2e-05,3.76321]
[1776545794190,59.25,75745.74,0.0,-0.02608,2e-05,3.76617]
[1776545796221,59.25,75734.41,0.0,-0.02627,2e-05,3.78811]
[1776545802286,59.25,75738.12,0.0,-0.02621,2e-05,3.78129]
[1776545808327,59.26,75737.62,0.0,-0.02624,2e-05,3.78431]
[1776545813752,59.27,75736.07,0.0,-0.02627,2e-05,3.78856]
[1776545819405,59.26,75738.59,0.0,-0.02623,2e-05,3.78326]
[1776545824440,59.26,75740.46,0.0,-0.02619,2e-05,3.77929]
[1776545829475,59.26,75743.4,0.0,-0.02614,2e-05,3.77328]
[1776545834510,59.26,75744.35,0.0,-0.02613,2e-05,3.77114]
[1776545839547,59.26,75747.15,0.0,-0.02608,2e-05,3.76546]
[1776545845586,59.26,75744.68,0.0,-0.02612,2e-05,3.76988]
[1776545852637,59.26,75746.01,0.0,-0.02607,2e-05,3.7644]
[1776545856933,59.26,75746.53,0.0,-0.02606,2e-05,3.76322]
[1776545857034,59.25,75747.27,0.0,-0.02605,2e-05,3.76173]
[1776545862706,59.25,75748.78,0.0,-0.02602,2e-05,3.75849]
[1776545867741,59.25,75748.82,0.0,-0.02602,2e-05,3.75816]
[1776545872775,59.25,75753.15,0.0,-0.02595,2e-05,3.74957]
[1776545878082,59.25,75751.43,0.0,-0.02598,2e-05,3.7528]
[1776545878091,59.25,75751.41,0.0,-0.02597,2e-05,3.75267]
[1776545883471,59.25,75750.84,0.0,-0.02598,2e-05,3.75359]
[1776545883475,59.25,75750.74,0.0,-0.02598,2e-05,3.75374]
[1776545888892,59.24,75751.05,0.0,-0.02596,2e-05,3.75076]
[1776545894319,59.23,75753.5,0.0,-0.0259,2e-05,3.74324]
[1776545899969,59.22,75753.77,0.0,-0.02587,2e-05,3.74043]
[1776545905004,59.21,75755.86,0.0,-0.02582,2e-05,3.73412]
[1776545908155,59.21,75756.84,0.0,-0.0258,2e-05,3.73179]
[1776545908238,59.2,75757.14,0.0,-0.02578,2e-05,3.72988]
[1776545914067,59.19,75758.65,0.0,-0.02573,2e-05,3.72234]
[1776545919102,59.18,75760.74,0.0,-0.02567,2e-05,3.71625]
[1776545925144,59.17,75763.64,0.0,-0.0256,2e-05,3.70794]
[1776545930179,59.16,75763.48,0.0,-0.02559,2e-05,3.70635]
[1776545937229,59.15,75762.39,0.0,-0.02559,2e-05,3.70584]
[1776545942265,59.14,75761.04,0.0,-0.02559,2e-05,3.70659]
[1776545947299,59.13,75765.29,0.0,-0.02551,2e-05,3.69665]
[1776545952334,59.13,75767.73,0.0,-0.02546,2e-05,3.69034]
[1776545964810,59.11,75769.72,0.0,-0.02539,2e-05,3.68276]
[1776545970459,59.1,75772.43,0.0,-0.02534,2e-05,3.67579]
[1776545975495,59.1,75773.22,0.0,-0.0253,2e-05,3.67037]
[1776545983946,59.09,75773.74,0.0,-0.02527,2e-05,3.66787]
[1776545989595,59.09,75755.5,0.0,-0.02557,2e-05,3.70327]
[1776545995636,59.09,75755.15,0.0,-0.02558,2e-05,3.70424]
[1776546001064,59.09,75754.25,0.0,-0.02558,2e-05,3.70461]
[1776546008727,59.08,75752.19,0.0,-0.02559,2e-05,3.70567]
[1776546013764,59.07,75754.03,0.0,-0.02555,2e-05,3.70036]
[1776546017508,59.06,75757.16,0.0,-0.02549,2e-05,3.69332]
[1776546017791,59.06,75761.05,0.0,-0.02543,2e-05,3.68556]
[1776546022826,59.06,75762.26,0.0,-0.0254,2e-05,3.68282]
[1776546028870,59.06,75757.94,0.0,-0.02548,2e-05,3.69151]
[1776546034911,59.06,75756.72,0.0,-0.02548,2e-05,3.69181]
[1776546038626,59.06,75756.72,0.0,-0.02548,2e-05,3.69181]
[1776546038939,59.07,75752.27,0.0,-0.02556,2e-05,3.70062]
[1776546043514,59.07,75756.97,0.0,-0.02548,2e-05,3.69197]
[1776546044366,59.07,75756.51,0.0,-0.02549,2e-05,3.69303]
[1776546050024,59.07,75754.3,0.0,-0.02553,2e-05,3.69772]
[1776546054689,59.07,75763.38,0.0,-0.02539,2e-05,3.68078]
[1776546055051,59.07,75763.49,0.0,-0.02539,2e-05,3.68069]
[1776546057667,59.07,75763.22,0.0,-0.02539,2e-05,3.68144]
[1776546058073,59.07,75763.61,0.0,-0.02539,2e-05,3.68081]
[1776546063108,59.07,75765.85,0.0,-0.02535,2e-05,3.67555]
[1776546064794,59.07,75765.85,0.0,-0.02535,2e-05,3.67555]
[1776546065124,59.07,75766.3,0.0,-0.02533,2e-05,3.67416]
[1776546067471,59.07,75767.14,0.0,-0.02532,2e-05,3.67202]
[1776546068143,59.06,75774.88,0.0,-0.02519,2e-05,3.65703]
[1776546070418,59.06,75776.2,0.0,-0.02517,2e-05,3.65428]
[1776546071164,59.06,75776.15,0.0,-0.02517,2e-05,3.6543]
[1776546076202,59.07,75787.37,0.0,-0.02499,2e-05,3.63389]
[1776546081235,59.07,75789.02,0.0,-0.02498,2e-05,3.63173]
[1776546086660,59.08,75790.99,0.0,-0.02495,2e-05,3.62914]
[1776546092311,59.08,75787.37,0.0,-0.025,2e-05,3.63442]
[1776546098354,59.07,75794.82,0.0,-0.02488,2e-05,3.61927]
[1776546103389,59.07,75798.27,0.0,-0.02481,2e-05,3.61175]
[1776546109430,59.06,75798.42,0.0,-0.0248,2e-05,3.61027]
[1776546114465,59.06,75805.11,0.0,-0.02469,2e-05,3.59676]
[1776546117486,59.06,75816.67,0.0,-0.0245,2e-05,3.57462]
[1776546122522,59.06,75816.67,0.0,-0.0245,2e-05,3.57393]
[1776546127557,59.05,75816.17,0.0,-0.0245,2e-05,3.57414]
[1776546128987,59.05,75816.17,0.0,-0.0245,2e-05,3.57414]
[1776546129022,59.05,75817.42,0.0,-0.02448,2e-05,3.57166]
[1776546134606,59.05,75816.72,0.0,-0.02448,2e-05,3.57211]
[1776546139641,59.04,75816.28,0.0,-0.02448,2e-05,3.5722]
[1776546147080,59.04,75816.45,0.0,-0.02447,2e-05,3.57087]
[1776546154751,59.04,75815.03,0.0,-0.02447,2e-05,3.56996]
[1776546159787,59.03,75819.38,0.0,-0.02439,2e-05,3.56115]
[1776546164821,59.03,75819.23,0.0,-0.02439,2e-05,3.56085]
[1776546169866,59.03,75820.4,0.0,-0.02437,2e-05,3.55815]
[1776546175048,59.03,75822.25,0.0,-0.02434,2e-05,3.55427]
[1776546180082,59.02,75829.84,0.0,-0.02422,2e-05,3.53985]
[1776546185115,59.02,75829.02,0.0,-0.02423,2e-05,3.5411]
[1776546193171,59.02,75837.58,0.0,-0.02409,2e-05,3.52488]
[1776546198207,59.02,75839.6,0.0,-0.02406,2e-05,3.52093]
[1776546203242,59.02,75840.59,0.0,-0.02404,2e-05,3.51887]
[1776546208276,59.02,75833.67,0.0,-0.02415,2e-05,3.53135]
[1776546214318,59.02,75833.21,0.0,-0.02413,2e-05,3.52935]
[1776546219353,59.01,75835.02,0.0,-0.0241,2e-05,3.52564]
[1776546224388,59.01,75830.61,0.0,-0.02417,2e-05,3.53346]
[1776546231437,59.01,75824.99,0.0,-0.02425,2e-05,3.54322]
[1776546236472,59.01,75825.32,0.0,-0.02424,2e-05,3.54197]
[1776546246544,59.0,75827.42,0.0,-0.0242,2e-05,3.53701]
[1776546253593,59.0,75828.97,0.0,-0.02417,2e-05,3.53335]
[1776546258626,59.0,75820.67,0.0,-0.0243,2e-05,3.54857]
[1776546263662,59.0,75817.2,0.0,-0.02436,2e-05,3.55628]
[1776546269705,59.01,75814.95,0.0,-0.02441,2e-05,3.56196]
[1776546274739,59.01,75814.3,0.0,-0.0244,2e-05,3.56007]
[1776546279774,59.0,75819.65,0.0,-0.02431,2e-05,3.54949]
[1776546284810,59.0,75817.35,0.0,-0.02434,2e-05,3.55318]
[1776546289846,59.0,75811.38,0.0,-0.02443,2e-05,3.56366]
[1776546294879,59.0,75809.68,0.0,-0.02445,2e-05,3.56614]
[1776546299915,58.99,75816.81,0.0,-0.02433,2e-05,3.55226]
[1776546303561,58.99,75817.27,0.0,-0.02432,2e-05,3.55118]
[1776546303618,58.99,75869.97,0.0,-0.02351,2e-05,3.4542]
[1776546309675,58.99,75868.26,0.0,-0.02354,2e-05,3.45747]
[1776546309721,58.99,75863.09,0.0,-0.02362,2e-05,3.46703]
[1776546313489,58.99,75856.9,0.0,-0.02372,2e-05,3.47844]
[1776546313527,58.99,75858.58,0.0,-0.02369,2e-05,3.4754]
[1776546316311,58.99,75858.83,0.0,-0.02369,2e-05,3.47497]
[1776546316343,58.99,75804.05,0.0,-0.02453,2e-05,3.57626]
[1776546322070,58.99,75805.22,0.0,-0.02451,2e-05,3.57322]
[1776546327104,58.99,75807.96,0.0,-0.02446,2e-05,3.56743]
[1776546329895,58.99,75808.17,0.0,-0.02445,2e-05,3.5668]
[1776546330125,58.99,75808.87,0.0,-0.02444,2e-05,3.56538]
[1776546335160,58.98,75810.12,0.0,-0.0244,2e-05,3.5601]
[1776546338829,58.98,75808.62,0.0,-0.02442,2e-05,3.5626]
[1776546339188,58.98,75809.48,0.0,-0.02441,2e-05,3.56089]
[1776546344223,58.98,75810.12,0.0,-0.0244,2e-05,3.55924]
[1776546349259,58.98,75803.22,0.0,-0.0245,2e-05,3.57165]
[1776546354296,58.98,75805.41,0.0,-0.02446,2e-05,3.56702]
[1776546361604,58.97,75806.54,0.0,-0.02444,2e-05,3.56407]
[1776546365374,58.97,75791.41,0.0,-0.02467,2e-05,3.5921]
[1776546370406,58.97,75791.9,0.0,-0.02466,2e-05,3.59038]
[1776546375445,58.96,75795.28,0.0,-0.0246,2e-05,3.58326]
[1776546380476,58.96,75798.29,0.0,-0.02454,2e-05,3.57688]
[1776546385511,58.96,75799.15,0.0,-0.02452,2e-05,3.57457]
[1776546388887,58.96,75800.69,0.0,-0.0245,2e-05,3.57128]
[1776546389539,58.95,75803.43,0.0,-0.02445,2e-05,3.56602]
[1776546391555,58.95,75812.69,0.0,-0.02429,2e-05,3.54611]
[1776546396593,58.95,75815.17,0.0,-0.02425,2e-05,3.54097]
[1776546399951,58.95,75815.75,0.0,-0.02424,2e-05,3.53965]
[1776546400619,58.95,75814.67,0.0,-0.02425,2e-05,3.54157]
[1776546405653,58.95,75813.74,0.0,-0.02426,2e-05,3.54287]
[1776546410690,58.95,75813.39,0.0,-0.02427,2e-05,3.54309]
[1776546415722,58.94,75819.21,0.0,-0.02417,2e-05,3.53192]
[1776546420757,58.94,75821.4,0.0,-0.02414,2e-05,3.52756]
[1776546425793,58.94,75819.74,0.0,-0.02416,2e-05,3.53036]
[1776546431836,58.94,75818.79,0.0,-0.02417,2e-05,3.53179]
[1776546436871,58.94,75817.38,0.0,-0.02419,2e-05,3.53414]
[1776546442168,58.94,75814.85,0.0,-0.02423,2e-05,3.53857]
[1776546448955,58.94,75815.19,0.0,-0.02422,2e-05,3.53754]
[1776546457014,58.94,75814.45,0.0,-0.02421,2e-05,3.5361]
[1776546462309,58.93,75814.14,0.0,-0.02422,2e-05,3.53643]
[1776546472379,58.93,75814.3,0.0,-0.02421,2e-05,3.53565]
[1776546478159,58.93,75814.32,0.0,-0.02421,2e-05,3.53536]
[1776546483196,58.93,75821.82,0.0,-0.02409,2e-05,3.52126]
[1776546488231,58.93,75821.64,0.0,-0.02409,2e-05,3.52149]
[1776546493267,58.93,75820.69,0.0,-0.0241,2e-05,3.52313]
[1776546498301,58.93,75820.27,0.0,-0.02411,2e-05,3.52377]
[1776546503336,58.93,75819.15,0.0,-0.02413,2e-05,3.52569]
[1776546511392,58.93,75813.65,0.0,-0.02419,2e-05,3.53312]
[1776546517440,58.92,75814.82,0.0,-0.02417,2e-05,3.53068]
[1776546522731,58.92,75813.31,0.0,-0.02419,2e-05,3.53325]
[1776546528516,58.92,75814.7,0.0,-0.02417,2e-05,3.53038]
[1776546530528,58.92,75825.93,0.0,-0.024,2e-05,3.5095]
[1776546535562,58.92,75826.42,0.0,-0.02399,2e-05,3.50855]
[1776546540597,58.92,75824.64,0.0,-0.02402,2e-05,3.51178]
[1776546545641,58.92,75823.48,0.0,-0.02403,2e-05,3.51386]
[1776546552963,58.92,75823.59,0.0,-0.02403,2e-05,3.51357]
[1776546559727,58.92,75823.59,0.0,-0.02403,2e-05,3.51352]
[1776546567788,58.92,75821.63,0.0,-0.02406,2e-05,3.51706]
[1776546572827,58.92,75821.43,0.0,-0.02405,2e-05,3.515]
[1776546583173,58.92,75821.5,0.0,-0.02405,2e-05,3.51485]
[1776546592963,58.92,75820.7,0.0,-0.02406,2e-05,3.51631]
[1776546597999,58.92,75813.33,0.0,-0.02417,2e-05,3.52991]
[1776546603313,58.92,75811.93,0.0,-0.02419,2e-05,3.5324]
[1776546609078,58.92,75810.87,0.0,-0.02421,2e-05,3.53424]
[1776546614121,58.92,75809.76,0.0,-0.02422,2e-05,3.53619]
[1776546619149,58.92,75805.18,0.0,-0.02429,2e-05,3.54458]
[1776546624184,58.92,75806.01,0.0,-0.02428,2e-05,3.54287]
[1776546629219,58.92,75805.94,0.0,-0.02428,2e-05,3.54284]
[1776546634255,58.92,75805.75,0.0,-0.02427,2e-05,3.54064]
[1776546643599,58.91,75805.81,0.0,-0.02426,2e-05,3.54031]
[1776546650367,58.91,75805.59,0.0,-0.02426,2e-05,3.54055]
[1776546656409,58.91,75805.51,0.0,-0.02426,2e-05,3.54056]
[1776546661443,58.91,75799.28,0.0,-0.02436,2e-05,3.55199]
[1776546666479,58.91,75801.07,0.0,-0.02433,2e-05,3.54847]
[1776546671513,58.91,75798.29,0.0,-0.02437,2e-05,3.55343]
[1776546676548,58.91,75799.0,0.0,-0.02436,2e-05,3.5519]
[1776546681583,58.91,75799.63,0.0,-0.02435,2e-05,3.55053]
[1776546686619,58.91,75801.68,0.0,-0.02432,2e-05,3.54653]
[1776546693953,58.91,75800.32,0.0,-0.02432,2e-05,3.54636]
[1776546700717,58.91,75801.83,0.0,-0.02429,2e-05,3.54336]
[1776546705752,58.91,75802.27,0.0,-0.02429,2e-05,3.5424]
[1776546710787,58.9,75802.75,0.0,-0.02428,2e-05,3.54137]
[1776546715823,58.9,75803.06,0.0,-0.02427,2e-05,3.54067]
[1776546720857,58.9,75803.28,0.0,-0.02427,2e-05,3.54015]
[1776546725895,58.9,75803.53,0.0,-0.02426,2e-05,3.53957]
[1776546726290,58.9,75803.53,0.0,-0.02426,2e-05,3.53957]
[1776546726899,58.9,75803.89,0.0,-0.02426,2e-05,3.53887]
[1776546727908,58.9,75782.26,0.0,-0.0246,2e-05,3.5796]
[1776546728685,58.9,75782.26,0.0,-0.0246,2e-05,3.5796]
[1776546728914,58.91,75778.52,0.0,-0.02466,2e-05,3.58684]
[1776546733950,58.91,75778.1,0.0,-0.02467,2e-05,3.58857]
[1776546738984,58.91,75780.59,0.0,-0.02464,2e-05,3.585]
[1776546744313,58.92,75783.48,0.0,-0.0246,2e-05,3.58051]
[1776546750064,58.92,75801.03,0.0,-0.02434,2e-05,3.54885]
[1776546750706,58.92,75801.03,0.0,-0.02434,2e-05,3.54885]
[1776546751068,58.92,75800.88,0.0,-0.02432,2e-05,3.54656]
[1776546756104,58.92,75802.66,0.0,-0.02429,2e-05,3.54243]
[1776546762144,58.91,75804.38,0.0,-0.02425,2e-05,3.53823]
[1776546767180,58.91,75800.72,0.0,-0.0243,2e-05,3.54419]
[1776546772215,58.91,75801.61,0.0,-0.02428,2e-05,3.54164]
[1776546777251,58.9,75802.15,0.0,-0.02427,2e-05,3.53975]
[1776546780571,58.9,75802.15,0.0,-0.02427,2e-05,3.53975]
[1776546780598,58.9,75797.75,0.0,-0.02433,2e-05,3.54741]
[1776546782287,58.9,75768.09,0.0,-0.0248,2e-05,3.60299]
[1776546783558,58.9,75768.09,0.0,-0.0248,2e-05,3.60299]
[1776546783612,58.9,75747.2,0.0,-0.02513,2e-05,3.64264]
[1776546789336,58.9,75743.22,0.0,-0.0252,2e-05,3.6504]
[1776546794669,58.9,75735.7,0.0,-0.02532,2e-05,3.66481]
[1776546800415,58.9,75733.27,0.0,-0.02535,2e-05,3.66885]
[1776546805450,58.89,75723.51,0.0,-0.0255,2e-05,3.68596]
[1776546810485,58.89,75734.82,0.0,-0.0253,2e-05,3.66274]
[1776546815521,58.88,75738.02,0.0,-0.02522,2e-05,3.65275]
[1776546820553,58.87,75750.93,0.0,-0.02501,2e-05,3.62691]
[1776546825588,58.87,75753.02,0.0,-0.02496,2e-05,3.62182]
[1776546830623,58.86,75757.06,0.0,-0.02489,2e-05,3.61315]
[1776546832029,58.86,75757.06,0.0,-0.02489,2e-05,3.61315]
[1776546832085,58.86,75756.55,0.0,-0.0249,2e-05,3.61372]
[1776546837673,58.86,75752.16,0.0,-0.02496,2e-05,3.62102]
[1776546842709,58.85,75742.92,0.0,-0.0251,2e-05,3.63746]
[1776546847743,58.85,75747.29,0.0,-0.02502,2e-05,3.62802]
[1776546852777,58.84,75743.39,0.0,-0.02507,2e-05,3.63436]
[1776546857813,58.84,75741.6,0.0,-0.02509,2e-05,3.63664]
[1776546862848,58.83,75743.16,0.0,-0.02506,2e-05,3.63262]
[1776546868891,58.83,75736.67,0.0,-0.02515,2e-05,3.64364]
[1776546873926,58.82,75736.38,0.0,-0.02513,2e-05,3.64062]
[1776546878965,58.82,75741.79,0.0,-0.02503,2e-05,3.62925]
[1776546885011,58.81,75742.59,0.0,-0.02501,2e-05,3.62655]
[1776546890044,58.81,75737.24,0.0,-0.02509,2e-05,3.63572]
[1776546895079,58.81,75739.88,0.0,-0.02504,2e-05,3.62968]
[1776546897092,58.8,75727.2,0.0,-0.02524,2e-05,3.65344]
[1776546903138,58.8,75719.25,0.0,-0.02535,2e-05,3.66687]
[1776546908170,58.79,75721.52,0.0,-0.0253,2e-05,3.66121]
[1776546913204,58.79,75726.84,0.0,-0.02521,2e-05,3.64998]
[1776546914212,58.78,75737.46,0.0,-0.02504,2e-05,3.62928]
[1776546919247,58.78,75740.78,0.0,-0.02497,2e-05,3.62199]
[1776546924281,58.78,75740.36,0.0,-0.02497,2e-05,3.62182]
[1776546929316,58.77,75745.14,0.0,-0.02489,2e-05,3.61184]
[1776546934351,58.77,75746.2,0.0,-0.02485,2e-05,3.60658]
[1776546939388,58.76,75747.83,0.0,-0.02482,2e-05,3.6027]
[1776546944421,58.76,75748.41,0.0,-0.0248,2e-05,3.6008]
[1776546949456,58.76,75748.06,0.0,-0.0248,2e-05,3.60066]
[1776546955498,58.75,75748.52,0.0,-0.02478,2e-05,3.5988]
[1776546960533,58.75,75746.28,0.0,-0.02481,2e-05,3.60221]
[1776546965572,58.75,75745.35,0.0,-0.02482,2e-05,3.60308]
[1776546967584,58.74,75732.75,0.0,-0.02502,2e-05,3.62657]
[1776546972621,58.74,75731.54,0.0,-0.02503,2e-05,3.62776]
[1776546977655,58.73,75731.34,0.0,-0.02502,2e-05,3.62703]
[1776546982694,58.73,75730.75,0.0,-0.02502,2e-05,3.62703]
[1776546987729,58.72,75730.62,0.0,-0.02502,2e-05,3.62615]
[1776546992765,58.72,75729.61,0.0,-0.02501,2e-05,3.62451]
[1776546999815,58.71,75729.5,0.0,-0.025,2e-05,3.62312]
[1776547003069,58.71,75729.5,0.0,-0.025,2e-05,3.62312]
[1776547003156,58.71,75730.86,0.0,-0.02497,2e-05,3.61986]
[1776547011898,58.7,75730.83,0.0,-0.02495,2e-05,3.61794]
[1776547017941,58.7,75732.0,0.0,-0.02492,2e-05,3.61442]
[1776547022974,58.69,75729.52,0.0,-0.02495,2e-05,3.61805]
[1776547030026,58.68,75728.98,0.0,-0.02495,2e-05,3.61752]
[1776547039090,58.68,75729.36,0.0,-0.02493,2e-05,3.61485]
[1776547044429,58.67,75728.96,0.0,-0.02492,2e-05,3.61433]
[1776547049464,58.67,75728.01,0.0,-0.02493,2e-05,3.61507]
[1776547055200,58.66,75728.13,0.0,-0.0249,2e-05,3.61134]
[1776547060236,58.66,75729.83,0.0,-0.02487,2e-05,3.6071]
[1776547068292,58.65,75730.0,0.0,-0.02485,2e-05,3.6052]
[1776547069300,58.65,75717.92,0.0,-0.02504,2e-05,3.62799]
[1776547072320,58.65,75702.23,0.0,-0.0253,2e-05,3.65807]
[1776547078363,58.65,75703.31,0.0,-0.02529,2e-05,3.65689]
[1776547083399,58.66,75710.35,0.0,-0.02518,2e-05,3.64407]
[1776547089440,58.66,75706.05,0.0,-0.02525,2e-05,3.65203]
[1776547095485,58.65,75704.12,0.0,-0.02527,2e-05,3.65433]
[1776547100520,58.64,75700.35,0.0,-0.02532,2e-05,3.66043]
[1776547107579,58.64,75699.0,0.0,-0.02533,2e-05,3.66147]
[1776547110897,58.63,75687.51,0.0,-0.02551,2e-05,3.68291]
[1776547116642,58.64,75687.12,0.0,-0.0255,2e-05,3.6813]
[1776547122684,58.64,75687.74,0.0,-0.0255,2e-05,3.681]
[1776547127719,58.64,75681.58,0.0,-0.02561,2e-05,3.69358]
[1776547132754,58.64,75683.02,0.0,-0.02557,2e-05,3.68982]
[1776547137791,58.63,75678.36,0.0,-0.02564,2e-05,3.69745]
[1776547142824,58.63,75671.42,0.0,-0.02574,2e-05,3.70939]
[1776547147860,58.62,75663.19,0.0,-0.02586,2e-05,3.7238]
[1776547153901,58.61,75662.8,0.0,-0.02585,2e-05,3.72255]
[1776547158937,58.6,75668.85,0.0,-0.02574,2e-05,3.70913]
[1776547163971,58.6,75666.7,0.0,-0.02576,2e-05,3.71169]
[1776547169006,58.59,75666.4,0.0,-0.02575,2e-05,3.71065]
[1776547175050,58.58,75664.88,0.0,-0.02575,2e-05,3.70916]
[1776547180087,58.58,75664.28,0.0,-0.02575,2e-05,3.70988]
[1776547181390,58.58,75648.87,0.0,-0.02601,2e-05,3.73996]
[1776547184112,58.58,75635.85,0.0,-0.02623,2e-05,3.76546]
[1776547189149,58.58,75627.67,0.0,-0.02636,2e-05,3.78136]
[1776547192146,58.58,75624.52,0.0,-0.02641,2e-05,3.78741]
[1776547192167,58.58,75624.52,0.0,-0.02641,2e-05,3.78741]
[1776547197202,58.58,75626.81,0.0,-0.02637,2e-05,3.78266]
[1776547202242,58.58,75628.58,0.0,-0.02634,2e-05,3.77895]
[1776547207279,58.57,75631.84,0.0,-0.02628,2e-05,3.77231]
[1776547213320,58.57,75627.13,0.0,-0.02636,2e-05,3.78133]
[1776547218357,58.57,75625.06,0.0,-0.02639,2e-05,3.78523]
[1776547225405,58.57,75622.32,0.0,-0.02644,2e-05,3.79024]
[1776547229433,58.57,75610.91,0.0,-0.02663,2e-05,3.81256]
[1776547234470,58.57,75608.84,0.0,-0.02664,2e-05,3.8137]
[1776547239505,58.57,75607.62,0.0,-0.02666,2e-05,3.81559]
[1776547244540,58.56,75606.34,0.0,-0.02668,2e-05,3.81767]
[1776547249576,58.56,75602.61,0.0,-0.02674,2e-05,3.8246]
[1776547254609,58.56,75602.42,0.0,-0.02674,2e-05,3.82446]
[1776547259645,58.56,75602.57,0.0,-0.02673,2e-05,3.82366]
[1776547263673,58.56,75616.96,0.0,-0.02648,2e-05,3.7948]
[1776547268710,58.56,75618.83,0.0,-0.02645,2e-05,3.79088]
[1776547273745,58.55,75630.49,0.0,-0.02625,2e-05,3.76776]
[1776547278782,58.55,75637.83,0.0,-0.02613,2e-05,3.75339]
[1776547283819,58.56,75641.01,0.0,-0.02608,2e-05,3.74728]
[1776547288855,58.56,75643.02,0.0,-0.02604,2e-05,3.74347]
[1776547294896,58.56,75643.64,0.0,-0.02602,2e-05,3.73992]
[1776547299931,58.56,75645.7,0.0,-0.02599,2e-05,3.73604]
[1776547304967,58.56,75647.6,0.0,-0.02595,2e-05,3.73248]
[1776547310001,58.56,75644.88,0.0,-0.026,2e-05,3.73792]
[1776547315037,58.56,75645.52,0.0,-0.02599,2e-05,3.73678]
[1776547322376,58.56,75647.29,0.0,-0.02596,2e-05,3.73349]
[1776547328127,58.56,75647.51,0.0,-0.02596,2e-05,3.73324]
[1776547333163,58.56,75648.03,0.0,-0.02595,2e-05,3.73236]
[1776547338197,58.56,75654.16,0.0,-0.02585,2e-05,3.72058]
[1776547343233,58.56,75653.91,0.0,-0.02586,2e-05,3.72129]
[1776547348267,58.56,75657.3,0.0,-0.02581,2e-05,3.71493]
[1776547353303,58.56,75657.79,0.0,-0.02578,2e-05,3.71176]
[1776547358338,58.57,75657.66,0.0,-0.02579,2e-05,3.71226]
[1776547363372,58.57,75657.87,0.0,-0.02579,2e-05,3.71208]
[1776547368409,58.57,75658.14,0.0,-0.02578,2e-05,3.71178]
[1776547373444,58.57,75649.07,0.0,-0.02593,2e-05,3.72955]
[1776547378478,58.57,75649.46,0.0,-0.02593,2e-05,3.72887]
[1776547383514,58.57,75652.08,0.0,-0.02589,2e-05,3.72387]
[1776547389556,58.57,75659.13,0.0,-0.02577,2e-05,3.71039]
[1776547394591,58.57,75660.06,0.0,-0.02576,2e-05,3.70885]
[1776547399625,58.57,75659.51,0.0,-0.02577,2e-05,3.71025]
[1776547404661,58.57,75660.32,0.0,-0.02576,2e-05,3.70895]
[1776547409695,58.57,75660.14,0.0,-0.02576,2e-05,3.70958]
[1776547414732,58.58,75660.04,0.0,-0.02575,2e-05,3.70757]
[1776547423078,58.58,75658.93,0.0,-0.02577,2e-05,3.71016]
[1776547428828,58.58,75653.43,0.0,-0.02587,2e-05,3.72116]
[1776547433862,58.58,75651.95,0.0,-0.02589,2e-05,3.72419]
[1776547438898,58.58,75659.36,0.0,-0.02577,2e-05,3.71001]
[1776547443933,58.58,75660.57,0.0,-0.02575,2e-05,3.70798]
[1776547448968,58.58,75659.82,0.0,-0.02577,2e-05,3.70976]
[1776547454003,58.58,75660.03,0.0,-0.02577,2e-05,3.70966]
[1776547459038,58.59,75659.83,0.0,-0.02577,2e-05,3.71034]
[1776547464074,58.59,75664.5,0.0,-0.0257,2e-05,3.70163]
[1776547469108,58.59,75662.87,0.0,-0.02573,2e-05,3.70514]
[1776547476157,58.59,75662.36,0.0,-0.02573,2e-05,3.70413]
[1776547481199,58.59,75661.54,0.0,-0.02574,2e-05,3.70605]
[1776547484033,58.59,75661.55,0.0,-0.02574,2e-05,3.70616]
[1776547484214,58.59,75661.55,0.0,-0.02574,2e-05,3.70622]
[1776547491263,58.6,75662.54,0.0,-0.02573,2e-05,3.70477]
[1776547493074,58.6,75662.01,0.0,-0.02574,2e-05,3.70586]
[1776547493088,58.6,75661.55,0.0,-0.02575,2e-05,3.70682]
[1776547498314,58.6,75660.08,0.0,-0.02578,2e-05,3.70998]
[1776547503648,58.6,75652.87,0.0,-0.0259,2e-05,3.72426]
[1776547504597,58.6,75652.87,0.0,-0.0259,2e-05,3.72426]
[1776547504676,58.6,75653.55,0.0,-0.02589,2e-05,3.72297]
[1776547510395,58.6,75662.73,0.0,-0.02574,2e-05,3.7054]
[1776547513105,58.6,75668.78,0.0,-0.02564,2e-05,3.69384]
[1776547513205,58.6,75668.55,0.0,-0.02564,2e-05,3.69437]
[1776547518458,58.6,75671.3,0.0,-0.0256,2e-05,3.68947]
[1776547523788,58.6,75673.58,0.0,-0.02557,2e-05,3.68557]
[1776547524185,58.6,75673.58,0.0,-0.02557,2e-05,3.68557]
[1776547524494,58.6,75673.58,0.0,-0.02557,2e-05,3.68557]
[1776547529529,58.61,75684.71,0.0,-0.02539,2e-05,3.66458]
[1776547534566,58.61,75684.19,0.0,-0.02539,2e-05,3.66367]
[1776547539600,58.61,75684.7,0.0,-0.02538,2e-05,3.66333]
[1776547545644,58.62,75686.69,0.0,-0.02536,2e-05,3.66037]
[1776547550676,58.62,75690.27,0.0,-0.02531,2e-05,3.65425]
[1776547555711,58.62,75691.85,0.0,-0.02529,2e-05,3.65206]
[1776547560746,58.63,75691.53,0.0,-0.0253,2e-05,3.65352]
[1776547565781,58.63,75690.59,0.0,-0.02532,2e-05,3.65617]
[1776547570816,58.63,75690.91,0.0,-0.02533,2e-05,3.65655]
[1776547575858,58.64,75686.26,0.0,-0.02541,2e-05,3.6663]
[1776547580891,58.64,75686.72,0.0,-0.02541,2e-05,3.66617]
[1776547585927,58.64,75676.62,0.0,-0.02558,2e-05,3.68631]
[1776547590963,58.65,75677.64,0.0,-0.02556,2e-05,3.68485]
[1776547598013,58.65,75679.11,0.0,-0.02553,2e-05,3.68022]
[1776547603047,58.65,75670.66,0.0,-0.02567,2e-05,3.69687]
[1776547608082,58.65,75672.09,0.0,-0.02565,2e-05,3.6944]
[1776547613117,58.65,75673.46,0.0,-0.02563,2e-05,3.69205]
[1776547613548,58.65,75673.46,0.0,-0.02563,2e-05,3.69205]
[1776547614124,58.65,75673.57,0.0,-0.02563,2e-05,3.6919]
[1776547619159,58.65,75674.47,0.0,-0.02562,2e-05,3.69047]
[1776547624712,58.66,75675.6,0.0,-0.0256,2e-05,3.68853]
[1776547624730,58.66,75674.72,0.0,-0.02562,2e-05,3.69029]
[1776547630236,58.66,75685.65,0.0,-0.02544,2e-05,3.66964]
[1776547635272,58.66,75683.42,0.0,-0.02548,2e-05,3.67436]
[1776547640308,58.66,75684.09,0.0,-0.02547,2e-05,3.67354]
[1776547645342,58.66,75682.56,0.0,-0.0255,2e-05,3.67703]
[1776547650377,58.67,75691.34,0.0,-0.02536,2e-05,3.66072]
[1776547655413,58.67,75693.82,0.0,-0.02531,2e-05,3.65427]
[1776547660448,58.67,75693.36,0.0,-0.02533,2e-05,3.65594]
[1776547667504,58.68,75692.66,0.0,-0.02535,2e-05,3.65838]
[1776547674883,58.68,75691.5,0.0,-0.02538,2e-05,3.6617]
[1776547680590,58.69,75691.63,0.0,-0.02538,2e-05,3.66239]
[1776547685624,58.69,75691.12,0.0,-0.02539,2e-05,3.66387]
[1776547690659,58.69,75690.49,0.0,-0.02541,2e-05,3.66538]
[1776547695694,58.69,75691.89,0.0,-0.02539,2e-05,3.66301]
[1776547700730,58.69,75691.33,0.0,-0.0254,2e-05,3.66441]
[1776547705766,58.69,75693.63,0.0,-0.02536,2e-05,3.66031]
[1776547710800,58.7,75692.73,0.0,-0.02538,2e-05,3.6624]
[1776547717848,58.7,75688.06,0.0,-0.02545,2e-05,3.66934]
[1776547722884,58.7,75686.67,0.0,-0.02547,2e-05,3.67229]
[1776547727924,58.7,75687.15,0.0,-0.02546,2e-05,3.67164]
[1776547732955,58.7,75689.95,0.0,-0.02542,2e-05,3.66654]
[1776547737990,58.7,75694.28,0.0,-0.02535,2e-05,3.65866]
[1776547743025,58.7,75693.5,0.0,-0.02537,2e-05,3.66054]
[1776547748061,58.71,75695.52,0.0,-0.02534,2e-05,3.65707]
[1776547751083,58.71,75706.33,0.0,-0.02517,2e-05,3.63669]
[1776547756116,58.71,75712.85,0.0,-0.02507,2e-05,3.6248]
[1776547761151,58.71,75713.81,0.0,-0.02506,2e-05,3.62352]
[1776547766187,58.71,75718.4,0.0,-0.02499,2e-05,3.61532]
[1776547772229,58.72,75720.92,0.0,-0.02494,2e-05,3.60871]
[1776547777266,58.72,75723.49,0.0,-0.0249,2e-05,3.60436]
[1776547782301,58.72,75720.11,0.0,-0.02496,2e-05,3.61124]
[1776547788343,58.72,75722.14,0.0,-0.02493,2e-05,3.60794]
[1776547795390,58.73,75724.5,0.0,-0.02489,2e-05,3.60365]
[1776547795466,58.73,75744.32,0.0,-0.02458,2e-05,3.56668]
[1776547797753,58.73,75744.32,0.0,-0.02458,2e-05,3.56684]
[1776547797773,58.73,75761.34,0.0,-0.02432,2e-05,3.5351]
[1776547803452,58.73,75757.0,0.0,-0.02439,2e-05,3.54446]
[1776547805501,58.73,75757.0,0.0,-0.02439,2e-05,3.54446]
[1776547805603,58.74,75755.09,0.0,-0.02443,2e-05,3.54843]
[1776547810841,58.74,75749.89,0.0,-0.02452,2e-05,3.55908]
[1776547816542,58.74,75746.03,0.0,-0.02459,2e-05,3.56735]
[1776547821577,58.75,75743.7,0.0,-0.02463,2e-05,3.57255]
[1776547826612,58.75,75741.06,0.0,-0.02468,2e-05,3.57834]
[1776547836678,58.76,75740.34,0.0,-0.02469,2e-05,3.57885]
[1776547841718,58.76,75740.33,0.0,-0.02469,2e-05,3.57962]
[1776547851125,58.77,75739.15,0.0,-0.02472,2e-05,3.58304]
[1776547854734,58.77,75739.41,0.0,-0.02472,2e-05,3.58296]
[1776547854894,58.77,75738.55,0.0,-0.02474,2e-05,3.58472]
[1776547859928,58.77,75738.81,0.0,-0.02474,2e-05,3.58491]
[1776547864968,58.77,75733.49,0.0,-0.02483,2e-05,3.59563]
[1776547865813,58.77,75733.49,0.0,-0.02483,2e-05,3.59563]
[1776547865974,58.78,75733.75,0.0,-0.02482,2e-05,3.59526]
[1776547871265,58.78,75733.23,0.0,-0.02484,2e-05,3.597]
[1776547874846,58.78,75733.23,0.0,-0.02484,2e-05,3.597]
[1776547874947,58.78,75733.23,0.0,-0.02484,2e-05,3.59737]
[1776547880070,58.78,75733.51,0.0,-0.02484,2e-05,3.59747]
[1776547885108,58.79,75733.21,0.0,-0.02485,2e-05,3.59868]
[1776547890141,58.79,75734.48,0.0,-0.02484,2e-05,3.59693]
[1776547900209,58.8,75735.44,0.0,-0.02482,2e-05,3.59419]
[1776547907258,58.8,75735.01,0.0,-0.02483,2e-05,3.59598]
[1776547912293,58.8,75739.3,0.0,-0.02477,2e-05,3.58856]
[1776547917328,58.81,75740.97,0.0,-0.02475,2e-05,3.58617]
[1776547922363,58.81,75743.46,0.0,-0.02472,2e-05,3.58221]
[1776547927398,58.81,75741.51,0.0,-0.02475,2e-05,3.58662]
[1776547932435,58.82,75740.22,0.0,-0.02478,2e-05,3.58976]
[1776547937468,58.82,75738.72,0.0,-0.02481,2e-05,3.59329]
[1776547942503,58.82,75738.1,0.0,-0.02483,2e-05,3.59515]
[1776547947541,58.82,75736.75,0.0,-0.02485,2e-05,3.59838]
[1776547958612,58.83,75735.61,0.0,-0.02487,2e-05,3.59954]
[1776547968682,58.84,75735.44,0.0,-0.02488,2e-05,3.60121]
[1776547978756,58.84,75735.31,0.0,-0.02489,2e-05,3.6028]
[1776547983792,58.84,75734.59,0.0,-0.02491,2e-05,3.60468]
[1776547988826,58.85,75735.62,0.0,-0.0249,2e-05,3.60349]
[1776547996882,58.85,75735.35,0.0,-0.02491,2e-05,3.605]
[1776548003934,58.86,75735.32,0.0,-0.02492,2e-05,3.60578]
[1776548009977,58.86,75735.19,0.0,-0.02493,2e-05,3.60687]
[1776548021310,58.87,75733.63,0.0,-0.02495,2e-05,3.60881]
[1776548027099,58.87,75733.31,0.0,-0.02496,2e-05,3.61]
[1776548032134,58.87,75729.15,0.0,-0.02503,2e-05,3.6184]
[1776548037170,58.87,75725.4,0.0,-0.02509,2e-05,3.62598]
[1776548043218,58.87,75726.12,0.0,-0.02509,2e-05,3.6251]
[1776548048254,58.88,75727.79,0.0,-0.02506,2e-05,3.62226]
[1776548055308,58.88,75729.06,0.0,-0.02505,2e-05,3.6206]
[1776548061595,58.88,75730.46,0.0,-0.02503,2e-05,3.61845]
[1776548068400,58.88,75730.99,0.0,-0.02503,2e-05,3.61832]
[1776548074441,58.89,75729.79,0.0,-0.02504,2e-05,3.6192]
[1776548081737,58.89,75728.02,0.0,-0.02508,2e-05,3.6236]
[1776548089546,58.9,75726.45,0.0,-0.02512,2e-05,3.62813]
[1776548096595,58.91,75725.91,0.0,-0.02513,2e-05,3.63033]
[1776548102638,58.91,75724.97,0.0,-0.02516,2e-05,3.6331]
[1776548107672,58.91,75723.78,0.0,-0.02518,2e-05,3.63617]
[1776548112707,58.92,75727.19,0.0,-0.02513,2e-05,3.63051]
[1776548117742,58.92,75727.81,0.0,-0.02513,2e-05,3.62997]
[1776548128819,58.93,75728.31,0.0,-0.02514,2e-05,3.63091]
[1776548133856,58.93,75718.62,0.0,-0.02528,2e-05,3.6476]
[1776548138889,58.93,75716.39,0.0,-0.02533,2e-05,3.65254]
[1776548145938,58.94,75715.79,0.0,-0.02534,2e-05,3.65465]
[1776548150973,58.94,75714.43,0.0,-0.02537,2e-05,3.65795]
[1776548158024,58.95,75713.28,0.0,-0.0254,2e-05,3.66113]
[1776548167089,58.95,75711.24,0.0,-0.02544,2e-05,3.66627]
[1776548172369,58.95,75714.03,0.0,-0.0254,2e-05,3.66163]
[1776548178167,58.96,75716.23,0.0,-0.02537,2e-05,3.65825]
[1776548186223,58.96,75715.99,0.0,-0.02539,2e-05,3.65979]
[1776548191258,58.96,75708.58,0.0,-0.02549,2e-05,3.67214]
[1776548202582,58.97,75704.69,0.0,-0.02557,2e-05,3.68104]
[1776548210390,58.97,75699.36,0.0,-0.02566,2e-05,3.69197]
[1776548217439,58.98,75696.87,0.0,-0.02571,2e-05,3.69757]
[1776548222722,58.98,75695.64,0.0,-0.02574,2e-05,3.70052]
[1776548228573,58.98,75693.66,0.0,-0.02577,2e-05,3.7049]
[1776548233608,58.98,75688.09,0.0,-0.02587,2e-05,3.7161]
[1776548238643,58.99,75684.59,0.0,-0.02593,2e-05,3.72319]
[1776548244688,58.99,75685.83,0.0,-0.02591,2e-05,3.72117]
[1776548249720,58.99,75684.76,0.0,-0.02593,2e-05,3.72354]
[1776548259797,58.99,75684.69,0.0,-0.02592,2e-05,3.72181]
[1776548266840,58.99,75684.8,0.0,-0.02592,2e-05,3.72205]
[1776548271876,58.99,75685.49,0.0,-0.02591,2e-05,3.72097]
[1776548276910,59.0,75691.82,0.0,-0.02581,2e-05,3.70915]
[1776548281946,59.0,75700.18,0.0,-0.02568,2e-05,3.69355]
[1776548282953,59.0,75689.64,0.0,-0.02585,2e-05,3.71388]
[1776548288994,59.0,75684.97,0.0,-0.02593,2e-05,3.72329]
[1776548293494,59.0,75688.83,0.0,-0.02587,2e-05,3.71599]
[1776548293549,59.0,75689.15,0.0,-0.02587,2e-05,3.71549]
[1776548297825,59.0,75689.15,0.0,-0.02587,2e-05,3.71549]
[1776548297927,59.0,75689.21,0.0,-0.02586,2e-05,3.71483]
[1776548303283,58.99,75684.15,0.0,-0.02593,2e-05,3.72295]
[1776548309137,58.98,75684.68,0.0,-0.02591,2e-05,3.7199]
[1776548314171,58.98,75674.69,0.0,-0.02605,2e-05,3.73619]
[1776548319206,58.98,75675.59,0.0,-0.02604,2e-05,3.73457]
[1776548324242,58.98,75677.64,0.0,-0.026,2e-05,3.72991]
[1776548329277,58.97,75678.86,0.0,-0.02596,2e-05,3.72568]
[1776548335319,58.96,75679.22,0.0,-0.02594,2e-05,3.72272]
[1776548342368,58.95,75679.73,0.0,-0.02591,2e-05,3.71944]
[1776548347403,58.94,75684.23,0.0,-0.02582,2e-05,3.70886]
[1776548352439,58.93,75691.78,0.0,-0.02568,2e-05,3.69219]
[1776548357473,58.93,75699.34,0.0,-0.02554,2e-05,3.67611]
[1776548362508,58.92,75698.77,0.0,-0.02554,2e-05,3.67604]
[1776548369561,58.91,75696.62,0.0,-0.02556,2e-05,3.67786]
[1776548374594,58.91,75694.31,0.0,-0.02557,2e-05,3.67868]
[1776548379632,58.9,75693.46,0.0,-0.02557,2e-05,3.67835]
[1776548384665,58.89,75693.47,0.0,-0.02555,2e-05,3.67694]
[1776548389700,58.89,75691.94,0.0,-0.02557,2e-05,3.67878]
[1776548394734,58.88,75692.02,0.0,-0.02556,2e-05,3.67725]
[1776548400777,58.87,75691.33,0.0,-0.02555,2e-05,3.67668]
[1776548405812,58.87,75690.65,0.0,-0.02555,2e-05,3.67692]
[1776548410847,58.86,75690.46,0.0,-0.02554,2e-05,3.67569]
[1776548415888,58.86,75690.52,0.0,-0.02553,2e-05,3.67425]
[1776548420924,58.85,75691.26,0.0,-0.02551,2e-05,3.6718]
[1776548425958,58.85,75692.02,0.0,-0.02549,2e-05,3.66883]
[1776548430993,58.84,75691.64,0.0,-0.02548,2e-05,3.66831]
[1776548436028,58.83,75691.43,0.0,-0.02546,2e-05,3.66502]
[1776548441062,58.83,75690.93,0.0,-0.02546,2e-05,3.66501]
[1776548447105,58.82,75690.92,0.0,-0.02545,2e-05,3.66359]
[1776548452140,58.82,75691.49,0.0,-0.02543,2e-05,3.66131]
[1776548457175,58.81,75690.53,0.0,-0.02544,2e-05,3.66198]
[1776548463218,58.81,75690.17,0.0,-0.02543,2e-05,3.66102]
[1776548468252,58.8,75689.8,0.0,-0.02542,2e-05,3.66057]
[1776548473291,58.8,75689.53,0.0,-0.02542,2e-05,3.65993]
[1776548478328,58.79,75685.83,0.0,-0.02547,2e-05,3.66583]
[1776548483362,58.79,75686.63,0.0,-0.02545,2e-05,3.66333]
[1776548491418,58.78,75686.76,0.0,-0.02541,2e-05,3.65874]
[1776548499475,58.77,75687.37,0.0,-0.02539,2e-05,3.65576]
[1776548504699,58.77,75677.67,0.0,-0.02554,2e-05,3.6732]
[1776548514768,58.75,75678.1,0.0,-0.02551,2e-05,3.66961]
[1776548523643,58.74,75679.23,0.0,-0.02547,2e-05,3.66525]
[1776548526664,58.74,75690.96,0.0,-0.02527,2e-05,3.64206]
[1776548531703,58.74,75699.33,0.0,-0.02513,2e-05,3.6251]
[1776548537744,58.73,75697.92,0.0,-0.02514,2e-05,3.62676]
[1776548542780,58.73,75695.16,0.0,-0.02518,2e-05,3.63116]
[1776548547814,58.72,75694.71,0.0,-0.02518,2e-05,3.63096]
[1776548552849,58.72,75694.08,0.0,-0.02517,2e-05,3.629]
[1776548557883,58.72,75694.58,0.0,-0.02515,2e-05,3.62702]
[1776548562919,58.71,75694.11,0.0,-0.02515,2e-05,3.62707]
[1776548567954,58.71,75695.87,0.0,-0.02512,2e-05,3.62287]
[1776548572988,58.71,75704.21,0.0,-0.02498,2e-05,3.60616]
[1776548578026,58.7,75708.02,0.0,-0.02491,2e-05,3.59818]
[1776548583065,58.7,75710.97,0.0,-0.02486,2e-05,3.59202]
[1776548590117,58.7,75712.46,0.0,-0.02483,2e-05,3.58827]
[1776548594142,58.69,75723.65,0.0,-0.02464,2e-05,3.56652]
[1776548599180,58.69,75731.32,0.0,-0.02452,2e-05,3.55167]
[1776548604215,58.69,75733.51,0.0,-0.02448,2e-05,3.54718]
[1776548609251,58.69,75733.75,0.0,-0.02447,2e-05,3.54635]
[1776548609424,58.69,75733.75,0.0,-0.02447,2e-05,3.54635]
[1776548610258,58.69,75733.94,0.0,-0.02447,2e-05,3.54592]
[1776548614285,58.69,75744.63,0.0,-0.02428,2e-05,3.52325]
[1776548620329,58.69,75746.14,0.0,-0.02426,2e-05,3.52024]
[1776548625583,58.69,75744.99,0.0,-0.02427,2e-05,3.52227]
[1776548631406,58.69,75749.71,0.0,-0.0242,2e-05,3.5133]
[1776548636440,58.69,75750.16,0.0,-0.02419,2e-05,3.51242]
[1776548641474,58.69,75750.14,0.0,-0.02419,2e-05,3.51243]
[1776548646509,58.69,75742.19,0.0,-0.02432,2e-05,3.52719]
[1776548651545,58.68,75735.75,0.0,-0.02442,2e-05,3.53901]
[1776548656581,58.68,75731.17,0.0,-0.02449,2e-05,3.54741]
[1776548663631,58.68,75730.53,0.0,-0.02449,2e-05,3.54824]
[1776548675933,58.68,75729.72,0.0,-0.02448,2e-05,3.5467]
[1776548683770,58.68,75728.13,0.0,-0.02451,2e-05,3.54941]
[1776548692835,58.68,75726.8,0.0,-0.02453,2e-05,3.55156]
[1776548693471,58.68,75726.8,0.0,-0.02453,2e-05,3.55156]
[1776548693840,58.68,75726.47,0.0,-0.02453,2e-05,3.55214]
[1776548698875,58.68,75726.34,0.0,-0.02453,2e-05,3.55217]
[1776548703910,58.67,75730.42,0.0,-0.02447,2e-05,3.54434]
[1776548704826,58.67,75730.42,0.0,-0.02447,2e-05,3.54434]
[1776548704917,58.67,75733.63,0.0,-0.02441,2e-05,3.53831]
[1776548709951,58.67,75744.65,0.0,-0.02424,2e-05,3.51763]
[1776548714987,58.67,75750.69,0.0,-0.02415,2e-05,3.50643]
[1776548720024,58.68,75760.13,0.0,-0.024,2e-05,3.48899]
[1776548725062,58.68,75770.32,0.0,-0.02384,2e-05,3.47036]
[1776548730093,58.68,75772.89,0.0,-0.02381,2e-05,3.46597]
[1776548735127,58.68,75771.28,0.0,-0.02382,2e-05,3.46701]
[1776548740163,58.68,75773.78,0.0,-0.02378,2e-05,3.46277]
[1776548745197,58.68,75776.25,0.0,-0.02375,2e-05,3.45864]
[1776548750233,58.68,75775.55,0.0,-0.02376,2e-05,3.46028]
[1776548755267,58.69,75779.64,0.0,-0.0237,2e-05,3.45329]
[1776548760302,58.69,75777.88,0.0,-0.02373,2e-05,3.45693]
[1776548765338,58.69,75776.42,0.0,-0.02376,2e-05,3.46013]
[1776548770372,58.69,75775.62,0.0,-0.02378,2e-05,3.46208]
[1776548776415,58.7,75775.41,0.0,-0.02379,2e-05,3.46314]
[1776548781449,58.7,75774.7,0.0,-0.0238,2e-05,3.46495]
[1776548787495,58.7,75769.5,0.0,-0.02389,2e-05,3.47508]
[1776548792527,58.7,75769.84,0.0,-0.02387,2e-05,3.47246]
[1776548798569,58.7,75769.32,0.0,-0.02388,2e-05,3.47392]
[1776548805617,58.71,75769.64,0.0,-0.02388,2e-05,3.4739]
[1776548810657,58.71,75769.85,0.0,-0.02388,2e-05,3.47391]
[1776548816916,58.71,75769.96,0.0,-0.02388,2e-05,3.4741]
[1776548822738,58.71,75770.53,0.0,-0.02388,2e-05,3.47359]
[1776548830793,58.72,75769.65,0.0,-0.0239,2e-05,3.47575]
[1776548837057,58.72,75769.37,0.0,-0.0239,2e-05,3.47679]
[1776548842877,58.72,75758.83,0.0,-0.02407,2e-05,3.49666]
[1776548847913,58.72,75753.19,0.0,-0.02416,2e-05,3.50731]
[1776548852947,58.72,75749.38,0.0,-0.02421,2e-05,3.51208]
[1776548857985,58.72,75745.13,0.0,-0.02428,2e-05,3.52096]
[1776548859264,58.72,75745.13,0.0,-0.02428,2e-05,3.52096]
[1776548859334,58.73,75745.96,0.0,-0.02427,2e-05,3.52034]
[1776548866038,58.74,75748.61,0.0,-0.02426,2e-05,3.51815]
[1776548870327,58.74,75750.5,0.0,-0.02423,2e-05,3.51554]
[1776548870388,58.75,75750.79,0.0,-0.02424,2e-05,3.5159]
[1776548875103,58.76,75766.41,0.0,-0.02401,2e-05,3.48914]
[1776548880136,58.77,75770.41,0.0,-0.02397,2e-05,3.4842]
[1776548885172,58.78,75771.16,0.0,-0.02398,2e-05,3.4853]
[1776548890206,58.79,75771.63,0.0,-0.02399,2e-05,3.48692]
[1776548895242,58.81,75774.26,0.0,-0.02397,2e-05,3.48505]
[1776548900276,58.81,75774.89,0.0,-0.02398,2e-05,3.48591]
[1776548905311,58.83,75776.26,0.0,-0.02398,2e-05,3.48642]
[1776548910346,58.84,75776.07,0.0,-0.024,2e-05,3.48881]
[1776548915381,58.85,75776.9,0.0,-0.024,2e-05,3.48741]
[1776548920417,58.86,75783.13,0.0,-0.02392,2e-05,3.47845]
[1776548925452,58.87,75788.05,0.0,-0.02387,2e-05,3.47205]
[1776548930487,58.88,75786.11,0.0,-0.02392,2e-05,3.47837]
[1776548935441,58.89,75791.17,0.0,-0.02386,2e-05,3.47126]
[1776548935522,58.9,75788.52,0.0,-0.02391,2e-05,3.47727]
[1776548938640,58.9,75800.22,0.0,-0.02373,2e-05,3.4563]
[1776548939551,58.91,75800.85,0.0,-0.02374,2e-05,3.45691]
[1776548944585,58.92,75801.08,0.0,-0.02376,2e-05,3.45938]
[1776548949626,58.93,75804.71,0.0,-0.02372,2e-05,3.45501]
[1776548952641,58.94,75791.7,0.0,-0.02394,2e-05,3.48116]
[1776548957677,58.95,75789.09,0.0,-0.024,2e-05,3.48806]
[1776548960564,58.96,75787.14,0.0,-0.02404,2e-05,3.4932]
[1776548960695,58.96,75787.53,0.0,-0.02403,2e-05,3.49248]
[1776548965733,58.97,75780.53,0.0,-0.02416,2e-05,3.50794]
[1776548969459,58.97,75777.85,0.0,-0.02421,2e-05,3.51387]
[1776548969557,58.98,75776.11,0.0,-0.02425,2e-05,3.51806]
[1776548975839,58.99,75774.04,0.0,-0.02429,2e-05,3.52274]
[1776548980870,59.0,75773.38,0.0,-0.02432,2e-05,3.52627]
[1776548985904,59.01,75774.09,0.0,-0.02433,2e-05,3.52723]
[1776548990939,59.02,75777.25,0.0,-0.02429,2e-05,3.52323]
[1776548996982,59.03,75777.97,0.0,-0.02431,2e-05,3.52472]
[1776549002016,59.04,75777.76,0.0,-0.02433,2e-05,3.52745]
[1776549007051,59.05,75780.9,0.0,-0.0243,2e-05,3.52395]
[1776549012087,59.06,75787.66,0.0,-0.02421,2e-05,3.51382]
[1776549017121,59.08,75796.02,0.0,-0.02411,2e-05,3.50127]
[1776549022157,59.09,75786.13,0.0,-0.02428,2e-05,3.52209]
[1776549027191,59.1,75783.69,0.0,-0.02434,2e-05,3.5288]
[1776549032226,59.12,75781.19,0.0,-0.0244,2e-05,3.53516]
[1776549037262,59.13,75778.37,0.0,-0.02447,2e-05,3.54449]
[1776549042295,59.15,75776.47,0.0,-0.02454,2e-05,3.55207]
[1776549048555,59.16,75772.84,0.0,-0.02461,2e-05,3.56121]
[1776549051360,59.17,75761.17,0.0,-0.02481,2e-05,3.58423]
[1776549056394,59.18,75758.1,0.0,-0.02487,2e-05,3.59201]
[1776549061429,59.18,75758.48,0.0,-0.02488,2e-05,3.59257]
[1776549066465,59.19,75757.68,0.0,-0.02491,2e-05,3.59593]
[1776549072506,59.2,75757.14,0.0,-0.02493,2e-05,3.59873]
[1776549074521,59.2,75769.72,0.0,-0.02473,2e-05,3.57573]
[1776549079555,59.21,75776.21,0.0,-0.02464,2e-05,3.56496]
[1776549084590,59.22,75778.72,0.0,-0.02462,2e-05,3.56242]
[1776549089626,59.22,75782.01,0.0,-0.02458,2e-05,3.55779]
[1776549094660,59.23,75787.61,0.0,-0.02449,2e-05,3.54685]
[1776549099697,59.24,75781.42,0.0,-0.02462,2e-05,3.56153]
[1776549105737,59.26,75777.51,0.0,-0.02472,2e-05,3.57334]
[1776549111779,59.28,75775.51,0.0,-0.02477,2e-05,3.57994]
[1776549117824,59.29,75773.0,0.0,-0.02483,2e-05,3.58667]
[1776549122856,59.29,75773.44,0.0,-0.02483,2e-05,3.58749]
[1776549127892,59.3,75779.3,0.0,-0.02475,2e-05,3.57818]
[1776549132927,59.31,75784.89,0.0,-0.02468,2e-05,3.56941]
[1776549137963,59.31,75781.66,0.0,-0.02474,2e-05,3.57708]
[1776549142998,59.32,75783.09,0.0,-0.02473,2e-05,3.57599]
[1776549148033,59.33,75784.03,0.0,-0.02474,2e-05,3.57661]
[1776549153068,59.35,75782.07,0.0,-0.02479,2e-05,3.58203]
[1776549158103,59.36,75781.66,0.0,-0.02482,2e-05,3.58558]
[1776549163139,59.38,75780.31,0.0,-0.02487,2e-05,3.59154]
[1776549168173,59.39,75780.9,0.0,-0.02489,2e-05,3.59385]
[1776549173209,59.41,75779.42,0.0,-0.02494,2e-05,3.60001]
[1776549178243,59.43,75781.33,0.0,-0.02494,2e-05,3.60042]
[1776549183278,59.44,75782.13,0.0,-0.02495,2e-05,3.60159]
[1776549188314,59.45,75783.66,0.0,-0.02495,2e-05,3.60204]
[1776549193349,59.47,75788.16,0.0,-0.02491,2e-05,3.59694]
[1776549198385,59.48,75789.86,0.0,-0.02491,2e-05,3.5971]
[1776549203419,59.5,75789.96,0.0,-0.02494,2e-05,3.60027]
[1776549209693,59.52,75789.59,0.0,-0.02499,2e-05,3.60626]
[1776549213490,59.53,75799.18,0.0,-0.02483,2e-05,3.58716]
[1776549218524,59.54,75781.58,0.0,-0.02514,2e-05,3.6242]
[1776549223559,59.55,75776.16,0.0,-0.02524,2e-05,3.63634]
[1776549228595,59.56,75773.86,0.0,-0.02529,2e-05,3.64181]
[1776549234639,59.56,75772.28,0.0,-0.02533,2e-05,3.64612]
[1776549239903,59.57,75771.96,0.0,-0.02534,2e-05,3.64783]
[1776549245946,59.57,75772.01,0.0,-0.02535,2e-05,3.64908]
[1776549251759,59.59,75771.37,0.0,-0.02539,2e-05,3.65359]
[1776549256794,59.6,75776.62,0.0,-0.02533,2e-05,3.64673]
[1776549261829,59.61,75778.22,0.0,-0.02533,2e-05,3.64676]
[1776549266863,59.63,75777.26,0.0,-0.02537,2e-05,3.65162]
[1776549272905,59.64,75770.97,0.0,-0.02549,2e-05,3.66452]
[1776549277940,59.66,75773.26,0.0,-0.02547,2e-05,3.66303]
[1776549283983,59.67,75774.07,0.0,-0.02549,2e-05,3.66491]
[1776549289017,59.68,75775.55,0.0,-0.02549,2e-05,3.66493]
[1776549294052,59.7,75775.75,0.0,-0.02551,2e-05,3.66733]
[1776549300096,59.7,75775.23,0.0,-0.02553,2e-05,3.67046]
[1776549305131,59.71,75778.82,0.0,-0.02548,2e-05,3.66452]
[1776549310165,59.71,75784.61,0.0,-0.0254,2e-05,3.65451]
[1776549315199,59.72,75787.05,0.0,-0.02537,2e-05,3.65093]
[1776549320234,59.72,75789.15,0.0,-0.02534,2e-05,3.64801]
[1776549325269,59.73,75790.9,0.0,-0.02532,2e-05,3.64593]
[1776549330304,59.73,75795.11,0.0,-0.02526,2e-05,3.63902]
[1776549335340,59.74,75795.56,0.0,-0.02526,2e-05,3.63809]
[1776549340376,59.75,75797.31,0.0,-0.02526,2e-05,3.63777]
[1776549345413,59.77,75802.32,0.0,-0.0252,2e-05,3.63135]
[1776549350528,59.78,75805.28,0.0,-0.02518,2e-05,3.62939]
[1776549355564,59.79,75806.31,0.0,-0.02518,2e-05,3.62844]
[1776549360599,59.79,75806.76,0.0,-0.02518,2e-05,3.62836]
[1776549365635,59.8,75808.79,0.0,-0.02515,2e-05,3.62549]
[1776549370674,59.8,75810.26,0.0,-0.02514,2e-05,3.62386]
[1776549371934,59.8,75810.26,0.0,-0.02514,2e-05,3.62386]
[1776549371989,59.8,75811.47,0.0,-0.02512,2e-05,3.62178]
[1776549377863,59.81,75810.92,0.0,-0.02514,2e-05,3.62393]
[1776549383766,59.81,75811.65,0.0,-0.02513,2e-05,3.62365]
[1776549388800,59.82,75811.89,0.0,-0.02514,2e-05,3.62409]
[1776549393835,59.82,75816.42,0.0,-0.02506,2e-05,3.61405]
[1776549398870,59.82,75820.48,0.0,-0.025,2e-05,3.60748]
[1776549403905,59.83,75817.83,0.0,-0.02505,2e-05,3.61345]
[1776549408940,59.83,75815.1,0.0,-0.0251,2e-05,3.61974]
[1776549416996,59.84,75813.88,0.0,-0.02514,2e-05,3.62336]
[1776549423041,59.85,75813.01,0.0,-0.02516,2e-05,3.62631]
[1776549428216,59.85,75812.65,0.0,-0.02517,2e-05,3.62774]
[1776549434118,59.85,75812.41,0.0,-0.02519,2e-05,3.62933]
[1776549439153,59.86,75809.53,0.0,-0.02524,2e-05,3.63567]
[1776549444188,59.86,75809.54,0.0,-0.02525,2e-05,3.63653]
[1776549449223,59.87,75810.56,0.0,-0.02524,2e-05,3.63548]
[1776549454258,59.87,75808.8,0.0,-0.02527,2e-05,3.63832]
[1776549459293,59.89,75809.53,0.0,-0.02528,2e-05,3.63968]
[1776549464328,59.9,75810.2,0.0,-0.02529,2e-05,3.64111]
[1776549469366,59.91,75812.09,0.0,-0.02528,2e-05,3.64022]
[1776549474399,59.92,75812.08,0.0,-0.0253,2e-05,3.64289]
[1776549481449,59.93,75811.91,0.0,-0.02533,2e-05,3.64612]
[1776549486484,59.94,75816.83,0.0,-0.02526,2e-05,3.6376]
[1776549492526,59.94,75816.03,0.0,-0.02528,2e-05,3.63998]
[1776549497563,59.94,75814.97,0.0,-0.0253,2e-05,3.64267]
[1776549503604,59.95,75814.08,0.0,-0.02532,2e-05,3.64516]
[1776549508792,59.95,75808.85,0.0,-0.02541,2e-05,3.65584]
[1776549514683,59.95,75809.4,0.0,-0.02539,2e-05,3.65278]
[1776549519750,59.96,75812.24,0.0,-0.02535,2e-05,3.64803]
[1776549524758,59.96,75815.93,0.0,-0.0253,2e-05,3.64175]
[1776549529793,59.96,75814.15,0.0,-0.02533,2e-05,3.64575]
[1776549534840,59.97,75815.63,0.0,-0.02531,2e-05,3.64375]
[1776549539863,59.97,75815.04,0.0,-0.02533,2e-05,3.64551]
[1776549544898,59.97,75812.48,0.0,-0.02537,2e-05,3.65081]
[1776549549934,59.97,75813.21,0.0,-0.02537,2e-05,3.65016]
[1776549554968,59.98,75811.79,0.0,-0.02539,2e-05,3.65342]
[1776549560005,59.98,75811.68,0.0,-0.0254,2e-05,3.6542]
[1776549565039,59.98,75811.48,0.0,-0.02541,2e-05,3.65514]
[1776549570074,59.98,75810.31,0.0,-0.02543,2e-05,3.65788]
[1776549575108,59.99,75810.16,0.0,-0.02542,2e-05,3.65621]
[1776549580143,59.99,75815.61,0.0,-0.02534,2e-05,3.6465]
[1776549587192,59.99,75816.89,0.0,-0.02533,2e-05,3.64497]
[1776549592227,60.0,75815.71,0.0,-0.02535,2e-05,3.64819]
[1776549593540,60.0,75815.25,0.0,-0.02536,2e-05,3.64956]
[1776549593601,60.0,75815.62,0.0,-0.02536,2e-05,3.64887]
[1776549600283,60.01,75815.61,0.0,-0.02539,2e-05,3.65243]
[1776549601853,60.02,75815.13,0.0,-0.0254,2e-05,3.65383]
[1776549602298,60.02,75810.99,0.0,-0.02547,2e-05,3.66261]
[1776549604760,60.02,75796.87,0.0,-0.0257,2e-05,3.68927]
[1776549605318,60.03,75791.4,0.0,-0.0258,2e-05,3.7005]
[1776549611360,60.03,75791.59,0.0,-0.02581,2e-05,3.70232]
[1776549616397,60.04,75789.78,0.0,-0.02584,2e-05,3.70594]
[1776549621430,60.04,75789.95,0.0,-0.02584,2e-05,3.70582]
[1776549621884,60.04,75789.95,0.0,-0.02584,2e-05,3.70582]
[1776549621901,60.04,75790.19,0.0,-0.02584,2e-05,3.70536]
[1776549628480,60.04,75790.33,0.0,-0.02584,2e-05,3.70539]
[1776549633516,60.04,75793.66,0.0,-0.02577,2e-05,3.69682]
[1776549638551,60.04,75794.91,0.0,-0.02575,2e-05,3.69476]
[1776549643586,60.05,75793.46,0.0,-0.0258,2e-05,3.69978]
[1776549648621,60.06,75789.2,0.0,-0.02588,2e-05,3.71012]
[1776549654664,60.07,75784.87,0.0,-0.02598,2e-05,3.72093]
[1776549659941,60.08,75781.75,0.0,-0.02604,2e-05,3.72894]
[1776549665740,60.09,75775.3,0.0,-0.02617,2e-05,3.74367]
[1776549673797,60.1,75774.86,0.0,-0.02619,2e-05,3.74598]
[1776549680081,60.1,75775.12,0.0,-0.02618,2e-05,3.7454]
[1776549685880,60.1,75774.45,0.0,-0.02619,2e-05,3.74662]
[1776549694943,60.1,75775.02,0.0,-0.02617,2e-05,3.74292]
[1776549700222,60.1,75774.08,0.0,-0.02618,2e-05,3.74469]
[1776549706021,60.1,75780.52,0.0,-0.02608,2e-05,3.73243]
[1776549714078,60.1,75781.74,0.0,-0.02606,2e-05,3.73027]
[1776549719113,60.1,75785.88,0.0,-0.02599,2e-05,3.72254]
[1776549726162,60.1,75787.43,0.0,-0.02597,2e-05,3.71987]
[1776549734224,60.1,75788.98,0.0,-0.02595,2e-05,3.71727]
[1776549739254,60.1,75791.99,0.0,-0.0259,2e-05,3.7118]
[1776549744290,60.1,75792.15,0.0,-0.0259,2e-05,3.71176]
[1776549749324,60.1,75792.84,0.0,-0.02589,2e-05,3.71072]
[1776549757380,60.11,75793.36,0.0,-0.02587,2e-05,3.70765]
[1776549762416,60.11,75783.53,0.0,-0.02603,2e-05,3.72659]
[1776549767450,60.11,75782.71,0.0,-0.02605,2e-05,3.72822]
[1776549772485,60.11,75778.44,0.0,-0.02612,2e-05,3.73642]
[1776549777520,60.11,75776.22,0.0,-0.02615,2e-05,3.74064]
[1776549782555,60.11,75775.31,0.0,-0.02617,2e-05,3.74234]
[1776549787590,60.11,75772.74,0.0,-0.02621,2e-05,3.74721]
[1776549792625,60.11,75772.61,0.0,-0.02621,2e-05,3.74738]
[1776549797660,60.11,75774.25,0.0,-0.02618,2e-05,3.74419]
[1776549800058,60.11,75773.56,0.0,-0.02619,2e-05,3.7455]
[1776549800086,60.11,75770.71,0.0,-0.02624,2e-05,3.75094]
[1776549800949,60.11,75709.54,0.0,-0.02726,2e-05,3.86939]
[1776549802718,60.11,75692.09,0.0,-0.02757,2e-05,3.90423]
[1776549804890,60.11,75696.24,0.0,-0.02749,2e-05,3.89617]
[1776549804931,60.11,75725.41,0.0,-0.027,2e-05,3.83918]
[1776549811015,60.12,75735.31,0.0,-0.02683,2e-05,3.81897]
[1776549816823,60.12,75731.8,0.0,-0.0269,2e-05,3.82701]
[1776549821847,60.13,75728.49,0.0,-0.02696,2e-05,3.83419]
[1776549826885,60.12,75721.1,0.0,-0.02708,2e-05,3.84771]
[1776549831921,60.12,75719.34,0.0,-0.0271,2e-05,3.84994]
[1776549832870,60.12,75719.34,0.0,-0.0271,2e-05,3.84994]
[1776549832928,60.12,75719.59,0.0,-0.02709,2e-05,3.84925]
[1776549834626,60.12,75719.59,0.0,-0.02709,2e-05,3.84925]
[1776549834941,60.11,75720.18,0.0,-0.02708,2e-05,3.84769]
[1776549836955,60.11,75709.06,0.0,-0.02726,2e-05,3.86896]
[1776549841992,60.11,75708.08,0.0,-0.02727,2e-05,3.8697]
[1776549842919,60.11,75708.08,0.0,-0.02727,2e-05,3.8697]
[1776549843015,60.11,75711.23,0.0,-0.02722,2e-05,3.86331]
[1776549848035,60.1,75711.1,0.0,-0.02721,2e-05,3.86252]
[1776549851298,60.1,75698.04,0.0,-0.02742,2e-05,3.88742]
[1776549855085,60.09,75685.87,0.0,-0.02762,2e-05,3.91029]
[1776549860119,60.09,75680.72,0.0,-0.0277,2e-05,3.91894]
[1776549863574,60.08,75685.19,0.0,-0.02762,2e-05,3.90951]
[1776549863657,60.08,75685.46,0.0,-0.02761,2e-05,3.90868]
[1776549869181,60.08,75687.14,0.0,-0.02757,2e-05,3.90359]
[1776549874211,60.07,75682.86,0.0,-0.02761,2e-05,3.90831]
[1776549874295,60.07,75683.06,0.0,-0.02761,2e-05,3.90762]
[1776549879251,60.06,75693.81,0.0,-0.02741,2e-05,3.88503]
[1776549885293,60.06,75694.24,0.0,-0.02739,2e-05,3.88263]
[1776549890330,60.05,75693.33,0.0,-0.0274,2e-05,3.88311]
[1776549893583,60.05,75693.24,0.0,-0.02739,2e-05,3.88303]
[1776549893588,60.05,75693.24,0.0,-0.0274,2e-05,3.88329]
[1776549900400,60.05,75689.98,0.0,-0.02746,2e-05,3.89062]
[1776549904221,60.05,75690.08,0.0,-0.02745,2e-05,3.88961]
[1776549904428,60.05,75688.74,0.0,-0.02747,2e-05,3.89198]
[1776549909466,60.04,75698.37,0.0,-0.0273,2e-05,3.87181]
[1776549914508,60.04,75705.59,0.0,-0.02716,2e-05,3.85616]
[1776549919542,60.03,75705.39,0.0,-0.02715,2e-05,3.85483]
[1776549924578,60.02,75705.91,0.0,-0.02713,2e-05,3.8521]
[1776549929615,60.02,75705.98,0.0,-0.02711,2e-05,3.85027]
[1776549934647,60.01,75705.47,0.0,-0.02709,2e-05,3.84704]
[1776549939682,60.0,75705.13,0.0,-0.02708,2e-05,3.84606]
[1776549944717,59.99,75698.3,0.0,-0.02718,2e-05,3.85778]
[1776549950759,59.99,75695.66,0.0,-0.02721,2e-05,3.86086]
[1776549956801,59.98,75685.13,0.0,-0.02737,2e-05,3.87941]
[1776549962076,59.97,75685.4,0.0,-0.02735,2e-05,3.87701]
[1776549967879,59.96,75684.96,0.0,-0.02734,2e-05,3.87564]
[1776549969892,59.96,75670.59,0.0,-0.02758,2e-05,3.90321]
[1776549974927,59.95,75670.31,0.0,-0.02757,2e-05,3.90166]
[1776549979964,59.94,75671.33,0.0,-0.02753,2e-05,3.89755]
[1776549983680,59.93,75670.91,0.0,-0.02753,2e-05,3.89755]
[1776549983761,59.93,75671.54,0.0,-0.02751,2e-05,3.89548]
[1776549989033,59.92,75667.64,0.0,-0.02756,2e-05,3.90115]
[1776549996081,59.91,75664.64,0.0,-0.02757,2e-05,3.90149]
[1776550001116,59.9,75665.91,0.0,-0.02754,2e-05,3.89723]
[1776550006151,59.9,75666.22,0.0,-0.02753,2e-05,3.89645]
[1776550011186,59.9,75664.48,0.0,-0.02756,2e-05,3.8997]
[1776550016221,59.9,75662.68,0.0,-0.02759,2e-05,3.90304]
[1776550021256,59.9,75647.82,0.0,-0.02784,2e-05,3.9322]
[1776550026291,59.9,75645.0,0.0,-0.02789,2e-05,3.93739]
[1776550031325,59.89,75643.61,0.0,-0.02791,2e-05,3.93972]
[1776550036361,59.89,75640.66,0.0,-0.02795,2e-05,3.94517]
[1776550041395,59.89,75640.48,0.0,-0.02795,2e-05,3.94508]
[1776550046432,59.89,75644.44,0.0,-0.02788,2e-05,3.93665]
[1776550051466,59.89,75650.19,0.0,-0.02776,2e-05,3.92227]
[1776550056501,59.88,75653.17,0.0,-0.02771,2e-05,3.91609]
[1776550061536,59.88,75655.43,0.0,-0.02767,2e-05,3.91137]
[1776550067578,59.88,75655.83,0.0,-0.02766,2e-05,3.9103]
[1776550072850,59.88,75657.53,0.0,-0.02763,2e-05,3.90674]
[1776550078657,59.88,75663.95,0.0,-0.02751,2e-05,3.89387]
[1776550083690,59.88,75671.87,0.0,-0.02738,2e-05,3.87821]
[1776550088725,59.88,75669.02,0.0,-0.02743,2e-05,3.88383]
[1776550093764,59.88,75672.97,0.0,-0.02736,2e-05,3.87599]
[1776550098795,59.88,75673.27,0.0,-0.02735,2e-05,3.87536]
[1776550103830,59.88,75673.69,0.0,-0.02734,2e-05,3.87448]
[1776550108865,59.88,75672.83,0.0,-0.02736,2e-05,3.87608]
[1776550113900,59.88,75675.92,0.0,-0.02729,2e-05,3.86733]
[1776550118935,59.88,75675.71,0.0,-0.02729,2e-05,3.8677]
[1776550124977,59.88,75676.85,0.0,-0.02727,2e-05,3.86543]
[1776550131021,59.88,75680.36,0.0,-0.02721,2e-05,3.85857]
[1776550133456,59.88,75678.32,0.0,-0.02724,2e-05,3.86219]
[1776550133948,59.88,75678.32,0.0,-0.02724,2e-05,3.86219]
[1776550133462,59.88,75678.42,0.0,-0.02724,2e-05,3.8616]
[1776550134048,59.87,75678.74,0.0,-0.02723,2e-05,3.86058]
[1776550140084,59.86,75678.74,0.0,-0.02721,2e-05,3.85826]
[1776550145123,59.86,75673.47,0.0,-0.02728,2e-05,3.86665]
[1776550148142,59.85,75660.4,0.0,-0.0275,2e-05,3.89119]
[1776550153478,59.84,75654.64,0.0,-0.02758,2e-05,3.90123]
[1776550153550,59.84,75652.96,0.0,-0.0276,2e-05,3.90319]
[1776550161231,59.83,75650.37,0.0,-0.02762,2e-05,3.90516]
[1776550164013,59.82,75650.26,0.0,-0.02762,2e-05,3.90492]
[1776550164101,59.82,75649.24,0.0,-0.02763,2e-05,3.90606]
[1776550169285,59.81,75647.02,0.0,-0.02765,2e-05,3.90826]
[1776550174321,59.8,75645.26,0.0,-0.02764,2e-05,3.90699]
[1776550179357,59.79,75642.27,0.0,-0.02768,2e-05,3.91078]
[1776550185399,59.78,75645.4,0.0,-0.0276,2e-05,3.90206]
[1776550190438,59.77,75651.79,0.0,-0.02747,2e-05,3.8874]
[1776550196476,59.76,75650.06,0.0,-0.02748,2e-05,3.88853]
[1776550202517,59.76,75651.56,0.0,-0.02746,2e-05,3.88567]
[1776550207552,59.76,75653.41,0.0,-0.02743,2e-05,3.88211]
[1776550213837,59.76,75652.51,0.0,-0.02744,2e-05,3.88402]
[1776550219637,59.76,75651.24,0.0,-0.02747,2e-05,3.88662]
[1776550228699,59.77,75650.91,0.0,-0.02747,2e-05,3.88749]
[1776550233978,59.77,75650.27,0.0,-0.02747,2e-05,3.8863]
[1776550240784,59.77,75649.78,0.0,-0.02748,2e-05,3.88747]
[1776550246826,59.77,75649.66,0.0,-0.02748,2e-05,3.88789]
[1776550254122,59.77,75651.88,0.0,-0.02745,2e-05,3.88373]
[1776550259916,59.77,75653.05,0.0,-0.02743,2e-05,3.88162]
[1776550264951,59.77,75657.21,0.0,-0.02736,2e-05,3.87358]
[1776550269989,59.77,75659.97,0.0,-0.02731,2e-05,3.86794]
[1776550276029,59.76,75660.24,0.0,-0.02729,2e-05,3.86532]
[1776550281063,59.75,75655.02,0.0,-0.02736,2e-05,3.87389]
[1776550286099,59.75,75655.19,0.0,-0.02734,2e-05,3.87176]
[1776550291135,59.74,75655.54,0.0,-0.02731,2e-05,3.86674]
[1776550297178,59.73,75656.45,0.0,-0.02727,2e-05,3.86289]
[1776550304474,59.72,75656.46,0.0,-0.02725,2e-05,3.86051]
[1776550305681,59.72,75656.46,0.0,-0.02725,2e-05,3.86051]
[1776550305776,59.72,75656.46,0.0,-0.02725,2e-05,3.85984]
[1776550311275,59.71,75658.61,0.0,-0.0272,2e-05,3.85396]
[1776550318330,59.7,75658.56,0.0,-0.02718,2e-05,3.85181]
[1776550323692,59.69,75658.99,0.0,-0.02716,2e-05,3.84969]
[1776550323713,59.69,75657.8,0.0,-0.02718,2e-05,3.85172]
[1776550325674,59.69,75657.87,0.0,-0.02718,2e-05,3.85166]
[1776550325776,59.69,75657.25,0.0,-0.02719,2e-05,3.85303]
[1776550331664,59.69,75656.34,0.0,-0.02721,2e-05,3.85514]
[1776550333500,59.69,75656.34,0.0,-0.02721,2e-05,3.8552]
[1776550333533,59.7,75656.85,0.0,-0.0272,2e-05,3.85425]
[1776550335665,59.7,75656.85,0.0,-0.0272,2e-05,3.85431]
[1776550335766,59.7,75656.79,0.0,-0.0272,2e-05,3.85453]
[1776550341734,59.7,75657.41,0.0,-0.02719,2e-05,3.8536]
[1776550343464,59.7,75657.41,0.0,-0.02719,2e-05,3.8536]
[1776550343564,59.7,75661.28,0.0,-0.02713,2e-05,3.84603]
[1776550347528,59.7,75672.89,0.0,-0.02693,2e-05,3.82358]
[1776550351804,59.7,75681.88,0.0,-0.02677,2e-05,3.80395]
[1776550357599,59.7,75683.63,0.0,-0.02675,2e-05,3.80119]
[1776550363888,59.71,75684.17,0.0,-0.02674,2e-05,3.80109]
[1776550364687,59.71,75684.17,0.0,-0.02674,2e-05,3.80109]
[1776550364775,59.71,75684.99,0.0,-0.02673,2e-05,3.79949]
[1776550372703,59.71,75685.49,0.0,-0.02673,2e-05,3.79962]
[1776550377737,59.72,75686.88,0.0,-0.02671,2e-05,3.79761]
[1776550382773,59.72,75687.01,0.0,-0.02672,2e-05,3.79807]
[1776550387809,59.72,75680.61,0.0,-0.02683,2e-05,3.81133]
[1776550392843,59.72,75681.96,0.0,-0.02681,2e-05,3.80935]
[1776550404170,59.73,75682.46,0.0,-0.02682,2e-05,3.80988]
[1776550411983,59.74,75677.33,0.0,-0.0269,2e-05,3.81839]
[1776550414958,59.74,75678.18,0.0,-0.02689,2e-05,3.81698]
[1776550415058,59.74,75677.02,0.0,-0.02691,2e-05,3.81937]
[1776550421046,59.74,75678.66,0.0,-0.02688,2e-05,3.8169]
[1776550426032,59.74,75682.3,0.0,-0.02683,2e-05,3.81027]
[1776550426096,59.74,75683.24,0.0,-0.02681,2e-05,3.80856]
[1776550432122,59.75,75683.51,0.0,-0.02681,2e-05,3.8088]
[1776550437157,59.75,75677.84,0.0,-0.02691,2e-05,3.82046]
[1776550442192,59.75,75676.93,0.0,-0.02693,2e-05,3.82274]
[1776550447227,59.75,75675.35,0.0,-0.02696,2e-05,3.82624]
[1776550452261,59.75,75676.67,0.0,-0.02695,2e-05,3.82403]
[1776550454994,59.75,75677.31,0.0,-0.02694,2e-05,3.82286]
[1776550455283,59.76,75677.49,0.0,-0.02693,2e-05,3.82265]
[1776550460318,59.76,75687.11,0.0,-0.02677,2e-05,3.8043]
[1776550465353,59.76,75697.32,0.0,-0.0266,2e-05,3.78408]
[1776550471404,59.75,75695.78,0.0,-0.02659,2e-05,3.78279]
[1776550474664,59.75,75683.81,0.0,-0.02679,2e-05,3.80542]
[1776550483487,59.74,75682.45,0.0,-0.0268,2e-05,3.80598]
[1776550484534,59.74,75682.45,0.0,-0.0268,2e-05,3.80598]
[1776550484584,59.74,75681.86,0.0,-0.0268,2e-05,3.8069]
[1776550493554,59.73,75681.86,0.0,-0.02679,2e-05,3.80489]
[1776550497548,59.72,75678.9,0.0,-0.02683,2e-05,3.81002]
[1776550497614,59.72,75664.51,0.0,-0.02707,2e-05,3.83798]
[1776550499991,59.72,75664.51,0.0,-0.02707,2e-05,3.83739]
[1776550500057,59.72,75639.21,0.0,-0.0275,2e-05,3.88686]
[1776550507188,59.71,75640.83,0.0,-0.02746,2e-05,3.88188]
[1776550507224,59.71,75636.81,0.0,-0.02751,2e-05,3.88854]
[1776550513368,59.7,75634.87,0.0,-0.02753,2e-05,3.89059]
[1776550513702,59.69,75631.14,0.0,-0.02759,2e-05,3.8973]
[1776550515147,59.69,75631.14,0.0,-0.02759,2e-05,3.8973]
[1776550515182,59.69,75630.18,0.0,-0.0276,2e-05,3.8985]
[1776550518737,59.69,75646.18,0.0,-0.02732,2e-05,3.86577]
[1776550523773,59.68,75638.97,0.0,-0.02743,2e-05,3.87854]
[1776550529815,59.68,75636.22,0.0,-0.02747,2e-05,3.88379]
[1776550535091,59.67,75634.15,0.0,-0.02748,2e-05,3.88402]
[1776550536404,59.67,75634.15,0.0,-0.02748,2e-05,3.88402]
[1776550536408,59.67,75634.15,0.0,-0.02748,2e-05,3.88381]
[1776550541898,59.67,75630.87,0.0,-0.02753,2e-05,3.88925]
[1776550546933,59.66,75628.72,0.0,-0.02755,2e-05,3.89224]
[1776550551968,59.66,75627.32,0.0,-0.02757,2e-05,3.89396]
[1776550555456,59.66,75627.11,0.0,-0.02757,2e-05,3.89396]
[1776550555999,59.66,75626.5,0.0,-0.02758,2e-05,3.89475]
[1776550561031,59.65,75623.94,0.0,-0.02761,2e-05,3.89879]
[1776550566644,59.65,75618.79,0.0,-0.02769,2e-05,3.90816]
[1776550566687,59.65,75618.79,0.0,-0.02769,2e-05,3.90794]
[1776550572110,59.64,75617.36,0.0,-0.0277,2e-05,3.90943]
[1776550575484,59.64,75617.63,0.0,-0.0277,2e-05,3.90845]
[1776550575585,59.64,75617.46,0.0,-0.0277,2e-05,3.90856]
[1776550581174,59.63,75624.83,0.0,-0.02756,2e-05,3.89261]
[1776550584196,59.63,75635.47,0.0,-0.02737,2e-05,3.87094]
[1776550586749,59.63,75644.69,0.0,-0.02721,2e-05,3.85241]
[1776550586769,59.63,75646.11,0.0,-0.02718,2e-05,3.84961]
[1776550587620,59.63,75646.11,0.0,-0.02718,2e-05,3.84961]
[1776550587819,59.63,75646.11,0.0,-0.02718,2e-05,3.84961]
[1776550593502,59.62,75650.34,0.0,-0.02709,2e-05,3.83781]
[1776550599300,59.62,75651.34,0.0,-0.02706,2e-05,3.83512]
[1776550601882,59.62,75651.75,0.0,-0.02705,2e-05,3.83407]
[1776550602918,59.62,75652.01,0.0,-0.02705,2e-05,3.83356]
[1776550603327,59.62,75652.01,0.0,-0.02705,2e-05,3.83332]
[1776550608365,59.62,75653.45,0.0,-0.02702,2e-05,3.83002]
[1776550608434,59.62,75653.45,0.0,-0.02702,2e-05,3.83002]
[1776550608442,59.62,75646.51,0.0,-0.02714,2e-05,3.84355]
[1776550608931,59.62,75646.51,0.0,-0.02714,2e-05,3.84355]
[1776550609948,59.62,75646.51,0.0,-0.02714,2e-05,3.84342]
[1776550610042,59.62,75646.51,0.0,-0.02714,2e-05,3.84342]
[1776550610381,59.62,75644.53,0.0,-0.02717,2e-05,3.84717]
[1776550617430,59.61,75643.54,0.0,-0.02718,2e-05,3.84806]
[1776550622465,59.61,75644.71,0.0,-0.02715,2e-05,3.845]
[1776550627740,59.6,75645.06,0.0,-0.02714,2e-05,3.84357]
[1776550633545,59.6,75646.08,0.0,-0.02711,2e-05,3.84068]
[1776550637571,59.6,75662.54,0.0,-0.02683,2e-05,3.80782]
[1776550643611,59.6,75662.85,0.0,-0.02682,2e-05,3.80669]
[1776550645878,59.6,75662.58,0.0,-0.02682,2e-05,3.80714]
[1776550645957,59.6,75663.2,0.0,-0.02681,2e-05,3.80583]
[1776550650667,59.59,75664.29,0.0,-0.02679,2e-05,3.80334]
[1776550650835,59.59,75664.29,0.0,-0.02679,2e-05,3.80334]
[1776550650858,59.59,75671.76,0.0,-0.02666,2e-05,3.78867]
[1776550651681,59.59,75671.76,0.0,-0.02666,2e-05,3.78867]
[1776550651778,59.59,75671.08,0.0,-0.02666,2e-05,3.78739]
[1776550657713,59.59,75668.72,0.0,-0.02669,2e-05,3.79162]
[1776550662749,59.59,75667.03,0.0,-0.02672,2e-05,3.79459]
[1776550669033,59.59,75664.08,0.0,-0.02677,2e-05,3.79994]
[1776550674834,59.59,75663.59,0.0,-0.02677,2e-05,3.80045]
[1776550679870,59.59,75667.49,0.0,-0.0267,2e-05,3.79252]
[1776550684908,59.58,75666.59,0.0,-0.02671,2e-05,3.794]
[1776550689940,59.58,75665.16,0.0,-0.02674,2e-05,3.79653]
[1776550693281,59.58,75665.16,0.0,-0.02674,2e-05,3.79653]
[1776550694345,59.58,75664.42,0.0,-0.02675,2e-05,3.79777]
[1776550694391,59.58,75663.78,0.0,-0.02676,2e-05,3.79897]
[1776550699456,59.58,75663.71,0.0,-0.02676,2e-05,3.79895]
[1776550699557,59.58,75663.71,0.0,-0.02676,2e-05,3.79885]
[1776550707299,59.58,75662.57,0.0,-0.02677,2e-05,3.80068]
[1776550714670,59.58,75659.88,0.0,-0.0268,2e-05,3.80319]
[1776550714725,59.58,75657.54,0.0,-0.02684,2e-05,3.8076]
[1776550715850,59.58,75657.54,0.0,-0.02684,2e-05,3.8076]
[1776550716123,59.58,75657.54,0.0,-0.02684,2e-05,3.80748]
[1776550721158,59.58,75656.48,0.0,-0.02685,2e-05,3.80927]
[1776550725039,59.58,75656.98,0.0,-0.02685,2e-05,3.80851]
[1776550725140,59.58,75657.11,0.0,-0.02685,2e-05,3.80859]
[1776550732235,59.59,75657.91,0.0,-0.02685,2e-05,3.80935]
[1776550736195,59.59,75659.69,0.0,-0.02683,2e-05,3.80683]
[1776550736281,59.59,75660.25,0.0,-0.02682,2e-05,3.80605]
[1776550739116,59.59,75660.54,0.0,-0.02682,2e-05,3.80579]
[1776550739217,59.6,75660.54,0.0,-0.02683,2e-05,3.80641]
[1776550740286,59.6,75660.54,0.0,-0.02683,2e-05,3.80641]
[1776550740387,59.6,75662.52,0.0,-0.0268,2e-05,3.80284]
[1776550741254,59.6,75662.52,0.0,-0.0268,2e-05,3.80284]
[1776550741298,59.6,75662.52,0.0,-0.0268,2e-05,3.80315]
[1776550746333,59.61,75659.73,0.0,-0.02686,2e-05,3.81004]
[1776550751369,59.61,75661.06,0.0,-0.02685,2e-05,3.80884]
[1776550757651,59.62,75663.86,0.0,-0.02681,2e-05,3.80506]
[1776550762686,59.63,75669.39,0.0,-0.02673,2e-05,3.79566]
[1776550769494,59.63,75670.65,0.0,-0.02673,2e-05,3.79523]
[1776550774530,59.64,75672.74,0.0,-0.02669,2e-05,3.7901]
[1776550779565,59.65,75675.8,0.0,-0.02665,2e-05,3.78565]
[1776550790642,59.66,75677.7,0.0,-0.02665,2e-05,3.78533]
[1776550802722,59.68,75679.17,0.0,-0.02665,2e-05,3.78613]
[1776550808768,59.69,75676.84,0.0,-0.02671,2e-05,3.79248]
[1776550814045,59.69,75672.38,0.0,-0.02679,2e-05,3.80264]
[1776550824114,59.7,75674.02,0.0,-0.02679,2e-05,3.8023]
[1776550834184,59.72,75676.22,0.0,-0.02676,2e-05,3.7983]
[1776550844256,59.72,75677.01,0.0,-0.02676,2e-05,3.79843]
[1776550848916,59.72,75683.75,0.0,-0.02664,2e-05,3.78413]
[1776550849053,59.72,75683.85,0.0,-0.02663,2e-05,3.78365]
[1776550850109,59.72,75683.85,0.0,-0.02663,2e-05,3.78365]
[1776550850140,59.72,75683.0,0.0,-0.02665,2e-05,3.78502]
[1776550852047,59.72,75683.0,0.0,-0.02665,2e-05,3.78502]
[1776550852541,59.72,75683.0,0.0,-0.02665,2e-05,3.78502]
[1776550852596,59.71,75681.64,0.0,-0.02666,2e-05,3.78683]
[1776550853651,59.71,75681.64,0.0,-0.02666,2e-05,3.78683]
[1776550853681,59.71,75686.05,0.0,-0.02659,2e-05,3.77842]
[1776550860134,59.72,75685.73,0.0,-0.0266,2e-05,3.78011]
[1776550865198,59.72,75681.63,0.0,-0.02668,2e-05,3.78894]
[1776550865229,59.72,75681.63,0.0,-0.02668,2e-05,3.78894]
[1776550868190,59.72,75680.52,0.0,-0.0267,2e-05,3.79159]
[1776550874472,59.73,75679.75,0.0,-0.02672,2e-05,3.7942]
[1776550884543,59.73,75678.59,0.0,-0.02674,2e-05,3.79636]
[1776550885374,59.73,75678.59,0.0,-0.02674,2e-05,3.79636]
[1776550885465,59.73,75678.59,0.0,-0.02674,2e-05,3.79611]
[1776550886526,59.73,75678.59,0.0,-0.02674,2e-05,3.79611]
[1776550886607,59.73,75678.59,0.0,-0.02674,2e-05,3.79587]
[1776550889646,59.72,75678.59,0.0,-0.02674,2e-05,3.79537]
[1776550889725,59.72,75681.49,0.0,-0.02668,2e-05,3.78947]
[1776550890491,59.72,75681.49,0.0,-0.02668,2e-05,3.78947]
[1776550890573,59.72,75686.71,0.0,-0.02659,2e-05,3.77907]
[1776550891494,59.72,75686.71,0.0,-0.02659,2e-05,3.77907]
[1776550891682,59.72,75686.71,0.0,-0.02659,2e-05,3.77907]
[1776550903432,59.71,75686.42,0.0,-0.02656,2e-05,3.77404]
[1776550908470,59.7,75687.85,0.0,-0.02652,2e-05,3.77019]
[1776550914753,59.7,75688.7,0.0,-0.02649,2e-05,3.7665]
[1776550915965,59.7,75688.7,0.0,-0.02649,2e-05,3.7665]
[1776550917159,59.69,75688.7,0.0,-0.02649,2e-05,3.76595]
[1776550917260,59.69,75688.7,0.0,-0.02648,2e-05,3.7654]
[1776550919054,59.69,75688.7,0.0,-0.02648,2e-05,3.7654]
[1776550919063,59.69,75688.7,0.0,-0.02647,2e-05,3.7643]
[1776550924824,59.67,75689.49,0.0,-0.02643,2e-05,3.75951]
[1776550931629,59.66,75689.49,0.0,-0.0264,2e-05,3.75578]
[1776550941703,59.63,75690.33,0.0,-0.02634,2e-05,3.74889]
[1776550943716,59.63,75703.1,0.0,-0.02612,2e-05,3.72324]
[1776550948751,59.62,75705.14,0.0,-0.02607,2e-05,3.71698]
[1776550953568,59.61,75708.96,0.0,-0.02597,2e-05,3.70533]
[1776550953787,59.61,75707.26,0.0,-0.026,2e-05,3.70816]
[1776550954660,59.61,75707.26,0.0,-0.026,2e-05,3.70816]
[1776550954792,59.61,75706.71,0.0,-0.026,2e-05,3.70877]
[1776550958681,59.6,75699.06,0.0,-0.02612,2e-05,3.72215]
[1776550958821,59.6,75698.55,0.0,-0.02612,2e-05,3.72268]
[1776550963858,59.59,75696.47,0.0,-0.02615,2e-05,3.72519]
[1776550968891,59.59,75695.79,0.0,-0.02615,2e-05,3.72618]
[1776550973484,59.59,75695.15,0.0,-0.02616,2e-05,3.72723]
[1776550973581,59.59,75695.06,0.0,-0.02616,2e-05,3.72728]
[1776550978961,59.59,75694.52,0.0,-0.02617,2e-05,3.72803]
[1776550985245,59.59,75693.53,0.0,-0.02618,2e-05,3.72959]
[1776550991045,59.58,75692.68,0.0,-0.0262,2e-05,3.73089]
[1776550997088,59.58,75692.66,0.0,-0.02619,2e-05,3.73059]
[1776551005385,59.58,75692.49,0.0,-0.02619,2e-05,3.73049]
[1776551011192,59.59,75695.85,0.0,-0.02613,2e-05,3.72249]
[1776551016221,59.59,75698.99,0.0,-0.02609,2e-05,3.71798]
[1776551025525,59.61,75699.56,0.0,-0.02611,2e-05,3.72005]
[1776551029338,59.61,75678.05,0.0,-0.02647,2e-05,3.76252]
[1776551035598,59.62,75679.93,0.0,-0.02646,2e-05,3.76057]
[1776551041422,59.62,75681.2,0.0,-0.02644,2e-05,3.75846]
[1776551047465,59.61,75682.52,0.0,-0.02641,2e-05,3.75474]
[1776551052505,59.61,75696.21,0.0,-0.02617,2e-05,3.72752]
[1776551057534,59.61,75701.01,0.0,-0.02609,2e-05,3.7181]
[1776551062570,59.61,75702.61,0.0,-0.02606,2e-05,3.7149]
[1776551066570,59.61,75701.03,0.0,-0.02609,2e-05,3.71785]
[1776551066668,59.61,75700.8,0.0,-0.02609,2e-05,3.71826]
[1776551067618,59.61,75700.8,0.0,-0.02609,2e-05,3.71826]
[1776551067707,59.61,75700.52,0.0,-0.0261,2e-05,3.71877]
[1776551069676,59.61,75700.52,0.0,-0.0261,2e-05,3.71877]
[1776551069722,59.61,75699.95,0.0,-0.0261,2e-05,3.7198]
[1776551070234,59.61,75699.95,0.0,-0.0261,2e-05,3.7198]
[1776551070647,59.61,75699.95,0.0,-0.0261,2e-05,3.7198]
[1776551075879,59.61,75700.01,0.0,-0.02609,2e-05,3.71699]
[1776551081857,59.61,75699.81,0.0,-0.02609,2e-05,3.71724]
[1776551081901,59.61,75699.81,0.0,-0.02609,2e-05,3.71724]
[1776551081955,59.61,75699.41,0.0,-0.02609,2e-05,3.71798]
[1776551085920,59.61,75699.41,0.0,-0.02609,2e-05,3.71798]
[1776551085942,59.61,75698.08,0.0,-0.02612,2e-05,3.72086]
[1776551091775,59.62,75698.35,0.0,-0.02613,2e-05,3.72223]
[1776551096059,59.62,75697.94,0.0,-0.02614,2e-05,3.72396]
[1776551096130,59.62,75697.84,0.0,-0.02615,2e-05,3.72446]
[1776551097290,59.62,75697.84,0.0,-0.02615,2e-05,3.72446]
[1776551097817,59.62,75697.84,0.0,-0.02615,2e-05,3.72508]
[1776551098192,59.62,75697.84,0.0,-0.02615,2e-05,3.72508]
[1776551098832,59.62,75698.04,0.0,-0.02615,2e-05,3.72456]
[1776551103860,59.62,75706.5,0.0,-0.026,2e-05,3.70766]
[1776551108894,59.62,75707.76,0.0,-0.02598,2e-05,3.70467]
[1776551113929,59.62,75708.03,0.0,-0.02597,2e-05,3.70355]
[1776551118964,59.61,75710.3,0.0,-0.02593,2e-05,3.69858]
[1776551123999,59.61,75711.34,0.0,-0.0259,2e-05,3.69597]
[1776551129036,59.61,75711.69,0.0,-0.02589,2e-05,3.69469]
[1776551134071,59.61,75712.54,0.0,-0.02586,2e-05,3.68994]
[1776551137061,59.6,75712.96,0.0,-0.02585,2e-05,3.68901]
[1776551138205,59.6,75713.07,0.0,-0.02584,2e-05,3.68844]
[1776551138302,59.6,75713.34,0.0,-0.02584,2e-05,3.68793]
[1776551145148,59.6,75713.52,0.0,-0.02583,2e-05,3.68673]
[1776551150182,59.6,75714.42,0.0,-0.02581,2e-05,3.68441]
[1776551156445,59.59,75714.87,0.0,-0.0258,2e-05,3.68282]
[1776551162267,59.59,75715.64,0.0,-0.02578,2e-05,3.68064]
[1776551164415,59.59,75715.64,0.0,-0.02578,2e-05,3.68064]
[1776551164492,59.59,75715.67,0.0,-0.02578,2e-05,3.68034]
[1776551170566,59.59,75715.92,0.0,-0.02577,2e-05,3.67927]
[1776551171342,59.59,75715.93,0.0,-0.02577,2e-05,3.67914]
[1776551171347,59.59,75715.93,0.0,-0.02577,2e-05,3.67914]
[1776551171385,59.59,75715.93,0.0,-0.02577,2e-05,3.67914]
[1776551176586,59.58,75716.17,0.0,-0.02576,2e-05,3.67797]
[1776551182407,59.58,75716.17,0.0,-0.02575,2e-05,3.67727]
[1776551187441,59.58,75717.51,0.0,-0.02572,2e-05,3.67414]
[1776551196726,59.57,75717.69,0.0,-0.02569,2e-05,3.67016]
[1776551204560,59.57,75712.03,0.0,-0.02578,2e-05,3.6802]
[1776551210602,59.57,75710.45,0.0,-0.0258,2e-05,3.68255]
[1776551216876,59.57,75706.27,0.0,-0.02588,2e-05,3.69194]
[1776551220181,59.58,75706.27,0.0,-0.02589,2e-05,3.69258]
[1776551220315,59.58,75706.58,0.0,-0.02588,2e-05,3.69231]
[1776551220350,59.58,75707.04,0.0,-0.02588,2e-05,3.69143]
[1776551223391,59.58,75707.04,0.0,-0.02588,2e-05,3.69238]
[1776551224700,59.58,75707.04,0.0,-0.02589,2e-05,3.69301]
[1776551226532,59.59,75709.15,0.0,-0.02586,2e-05,3.68928]
[1776551226622,59.59,75709.5,0.0,-0.02585,2e-05,3.68861]
[1776551227720,59.59,75709.5,0.0,-0.02585,2e-05,3.68861]
[1776551227827,59.59,75710.27,0.0,-0.02584,2e-05,3.68776]
[1776551232989,59.59,75711.94,0.0,-0.02583,2e-05,3.68612]
[1776551243059,59.61,75713.05,0.0,-0.02584,2e-05,3.68705]
[1776551244803,59.61,75713.05,0.0,-0.02584,2e-05,3.68705]
[1776551244838,59.61,75713.05,0.0,-0.02584,2e-05,3.68766]
[1776551248926,59.61,75710.94,0.0,-0.02589,2e-05,3.6926]
[1776551249027,59.62,75711.71,0.0,-0.02587,2e-05,3.69141]
[1776551258942,59.63,75712.04,0.0,-0.02588,2e-05,3.69109]
[1776551263977,59.63,75715.39,0.0,-0.02583,2e-05,3.68608]
[1776551269010,59.64,75721.3,0.0,-0.02575,2e-05,3.6763]
[1776551275053,59.65,75722.47,0.0,-0.02574,2e-05,3.67588]
[1776551279510,59.65,75723.17,0.0,-0.02574,2e-05,3.67514]
[1776551280088,59.66,75723.33,0.0,-0.02574,2e-05,3.67573]
[1776551285124,59.66,75724.95,0.0,-0.02573,2e-05,3.67414]
[1776551288315,59.66,75724.95,0.0,-0.02573,2e-05,3.67474]
[1776551288416,59.67,75724.94,0.0,-0.02574,2e-05,3.67506]
[1776551293551,59.67,75724.94,0.0,-0.02575,2e-05,3.67655]
[1776551293652,59.67,75724.37,0.0,-0.02576,2e-05,3.67764]
[1776551294648,59.67,75724.37,0.0,-0.02576,2e-05,3.67764]
[1776551295194,59.68,75724.37,0.0,-0.02576,2e-05,3.67823]
[1776551307278,59.69,75724.56,0.0,-0.02579,2e-05,3.68138]
[1776551312061,59.69,75725.3,0.0,-0.02578,2e-05,3.68055]
[1776551312065,59.7,75725.3,0.0,-0.02577,2e-05,3.67891]
[1776551312898,59.7,75725.3,0.0,-0.02577,2e-05,3.67891]
[1776551312957,59.7,75725.36,0.0,-0.02577,2e-05,3.67908]
[1776551313951,59.7,75725.36,0.0,-0.02577,2e-05,3.67908]
[1776551314052,59.7,75725.36,0.0,-0.02578,2e-05,3.67938]
[1776551315026,59.7,75725.36,0.0,-0.02578,2e-05,3.67938]
[1776551315128,59.7,75725.36,0.0,-0.02578,2e-05,3.67967]
[1776551322382,59.71,75717.69,0.0,-0.02592,2e-05,3.69628]
[1776551327419,59.72,75717.56,0.0,-0.02594,2e-05,3.6979]
[1776551334467,59.72,75726.1,0.0,-0.0258,2e-05,3.68157]
[1776551339737,59.71,75720.65,0.0,-0.02587,2e-05,3.69022]
[1776551345545,59.7,75720.63,0.0,-0.02586,2e-05,3.6893]
[1776551350581,59.7,75721.14,0.0,-0.02585,2e-05,3.68843]
[1776551355615,59.7,75722.24,0.0,-0.02584,2e-05,3.68648]
[1776551356613,59.7,75722.24,0.0,-0.02584,2e-05,3.68648]
[1776551357757,59.7,75722.78,0.0,-0.02583,2e-05,3.68552]
[1776551357863,59.7,75722.86,0.0,-0.02583,2e-05,3.68541]
[1776551359818,59.7,75722.86,0.0,-0.02583,2e-05,3.68541]
[1776551359919,59.71,75722.72,0.0,-0.02583,2e-05,3.68576]
[1776551365685,59.71,75723.81,0.0,-0.02582,2e-05,3.6839]
[1776551370722,59.71,75724.6,0.0,-0.0258,2e-05,3.68263]
[1776551375756,59.71,75724.59,0.0,-0.02579,2e-05,3.68039]
[1776551380791,59.71,75725.17,0.0,-0.02579,2e-05,3.67994]
[1776551385046,59.71,75724.13,0.0,-0.02581,2e-05,3.68237]
[1776551385103,59.72,75722.25,0.0,-0.02585,2e-05,3.68769]
[1776551386088,59.72,75722.25,0.0,-0.02585,2e-05,3.68769]
[1776551386147,59.72,75721.96,0.0,-0.02586,2e-05,3.68867]
[1776551387277,59.72,75721.96,0.0,-0.02586,2e-05,3.68867]
[1776551387368,59.72,75721.96,0.0,-0.02586,2e-05,3.6891]
[1776551392877,59.74,75723.31,0.0,-0.02586,2e-05,3.68904]
[1776551394224,59.74,75723.31,0.0,-0.02586,2e-05,3.68904]
[1776551395352,59.74,75730.88,0.0,-0.02574,2e-05,3.67502]
[1776551395366,59.74,75731.18,0.0,-0.02574,2e-05,3.67487]
[1776551398275,59.74,75731.18,0.0,-0.02575,2e-05,3.67574]
[1776551398333,59.75,75731.06,0.0,-0.02575,2e-05,3.6764]
[1776551399240,59.75,75731.06,0.0,-0.02575,2e-05,3.6764]
[1776551400434,59.75,75730.97,0.0,-0.02576,2e-05,3.67744]
[1776551400939,59.75,75731.04,0.0,-0.02576,2e-05,3.67731]
[1776551405385,59.76,75730.99,0.0,-0.02578,2e-05,3.67913]
[1776551405424,59.76,75731.0,0.0,-0.02578,2e-05,3.67954]
[1776551407429,59.76,75731.0,0.0,-0.02578,2e-05,3.67954]
[1776551408618,59.76,75731.0,0.0,-0.02579,2e-05,3.68083]
[1776551408993,59.77,75731.0,0.0,-0.0258,2e-05,3.68126]
[1776551414032,59.78,75732.98,0.0,-0.02578,2e-05,3.67964]
[1776551415645,59.78,75732.91,0.0,-0.02579,2e-05,3.68021]
[1776551416043,59.78,75733.2,0.0,-0.02578,2e-05,3.68009]
[1776551419718,59.78,75735.07,0.0,-0.02577,2e-05,3.67783]
[1776551420887,59.79,75734.79,0.0,-0.02577,2e-05,3.6788]
[1776551421080,59.79,75734.71,0.0,-0.02578,2e-05,3.67939]
[1776551421682,59.79,75734.71,0.0,-0.02578,2e-05,3.67939]
[1776551421783,59.79,75734.78,0.0,-0.02578,2e-05,3.67925]
[1776551427120,59.8,75734.97,0.0,-0.0258,2e-05,3.68148]
[1776551432158,59.81,75735.07,0.0,-0.0258,2e-05,3.68093]
[1776551437191,59.82,75735.23,0.0,-0.02581,2e-05,3.68276]
[1776551442227,59.83,75735.59,0.0,-0.02582,2e-05,3.68419]
[1776551448503,59.84,75735.57,0.0,-0.02584,2e-05,3.68675]
[1776551451269,59.84,75735.57,0.0,-0.02585,2e-05,3.68759]
[1776551451364,59.84,75737.78,0.0,-0.02582,2e-05,3.6838]
[1776551452345,59.84,75737.78,0.0,-0.02582,2e-05,3.6838]
[1776551452379,59.85,75735.94,0.0,-0.02585,2e-05,3.68772]
[1776551458238,59.86,75735.69,0.0,-0.02587,2e-05,3.69027]
[1776551458345,59.86,75735.69,0.0,-0.02587,2e-05,3.69027]
[1776551458435,59.86,75742.34,0.0,-0.02577,2e-05,3.67802]
[1776551458469,59.86,75742.34,0.0,-0.02577,2e-05,3.67802]
[1776551459348,59.86,75742.34,0.0,-0.02577,2e-05,3.67843]
[1776551459677,59.86,75742.34,0.0,-0.02577,2e-05,3.67843]
[1776551460356,59.86,75743.45,0.0,-0.02576,2e-05,3.67675]
[1776551461589,59.86,75743.13,0.0,-0.02577,2e-05,3.67779]
[1776551462379,59.87,75743.88,0.0,-0.02576,2e-05,3.6768]
[1776551467404,59.87,75744.12,0.0,-0.02577,2e-05,3.6785]
[1776551472439,59.88,75746.4,0.0,-0.02575,2e-05,3.67629]
[1776551477475,59.89,75748.73,0.0,-0.02573,2e-05,3.67404]
[1776551482511,59.9,75751.48,0.0,-0.02571,2e-05,3.67102]
[1776551487544,59.91,75754.45,0.0,-0.02568,2e-05,3.66759]
[1776551492962,59.92,75756.35,0.0,-0.02564,2e-05,3.66245]
[1776551493029,59.92,75757.25,0.0,-0.02562,2e-05,3.66084]
[1776551494064,59.92,75757.25,0.0,-0.02562,2e-05,3.66084]
[1776551494164,59.92,75757.7,0.0,-0.02562,2e-05,3.66003]
[1776551497063,59.92,75757.7,0.0,-0.02562,2e-05,3.66008]
[1776551498141,59.92,75758.32,0.0,-0.02561,2e-05,3.65939]
[1776551498155,59.92,75758.97,0.0,-0.0256,2e-05,3.6586]
[1776551499186,59.92,75758.97,0.0,-0.0256,2e-05,3.6586]
[1776551499263,59.92,75759.46,0.0,-0.0256,2e-05,3.65811]
[1776551500119,59.92,75759.46,0.0,-0.0256,2e-05,3.65811]
[1776551500141,59.93,75757.57,0.0,-0.02563,2e-05,3.66212]
[1776551501174,59.93,75757.57,0.0,-0.02563,2e-05,3.66212]
[1776551501261,59.93,75756.95,0.0,-0.02565,2e-05,3.66372]
[1776551505649,59.93,75757.09,0.0,-0.02566,2e-05,3.66473]
[1776551505788,59.93,75757.09,0.0,-0.02566,2e-05,3.66473]
[1776551506325,59.93,75757.09,0.0,-0.02566,2e-05,3.66473]
[1776551507127,59.94,75756.64,0.0,-0.02567,2e-05,3.66643]
[1776551507260,59.94,75756.64,0.0,-0.02567,2e-05,3.66643]
[1776551509701,59.94,75779.96,0.0,-0.0253,2e-05,3.62372]
[1776551514972,59.95,75776.96,0.0,-0.02536,2e-05,3.63032]
[1776551520777,59.94,75775.1,0.0,-0.02537,2e-05,3.63169]
[1776551527828,59.93,75774.01,0.0,-0.02538,2e-05,3.63248]
[1776551529222,59.93,75774.01,0.0,-0.02538,2e-05,3.63248]
[1776551529287,59.93,75776.72,0.0,-0.02534,2e-05,3.62768]
[1776551535115,59.94,75776.12,0.0,-0.02536,2e-05,3.62972]
[1776551539242,59.94,75775.93,0.0,-0.02536,2e-05,3.63038]
[1776551539250,59.94,75776.72,0.0,-0.02535,2e-05,3.62921]
[1776551545185,59.94,75776.77,0.0,-0.02536,2e-05,3.63007]
[1776551550288,59.95,75776.49,0.0,-0.02537,2e-05,3.63107]
[1776551550342,59.95,75777.45,0.0,-0.02535,2e-05,3.62959]
[1776551556026,59.95,75785.8,0.0,-0.02521,2e-05,3.61248]
[1776551561060,59.96,75790.17,0.0,-0.02515,2e-05,3.60537]
[1776551566094,59.96,75794.12,0.0,-0.0251,2e-05,3.59913]
[1776551571130,59.97,75795.62,0.0,-0.02508,2e-05,3.59749]
[1776551576165,59.97,75795.53,0.0,-0.02509,2e-05,3.59884]
[1776551581205,59.98,75792.92,0.0,-0.02515,2e-05,3.60484]
[1776551586474,59.98,75793.81,0.0,-0.02514,2e-05,3.60428]
[1776551597551,59.99,75794.46,0.0,-0.02515,2e-05,3.60549]
[1776551603357,60.0,75799.89,0.0,-0.02508,2e-05,3.59668]
[1776551608392,60.0,75800.73,0.0,-0.02507,2e-05,3.59622]
[1776551613429,60.01,75800.01,0.0,-0.02508,2e-05,3.59617]
[1776551618462,60.01,75800.01,0.0,-0.02508,2e-05,3.59726]
[1776551623498,60.02,75799.22,0.0,-0.02511,2e-05,3.59981]
[1776551628534,60.02,75799.11,0.0,-0.02512,2e-05,3.60107]
[1776551634575,60.03,75801.8,0.0,-0.02508,2e-05,3.59733]
[1776551640617,60.04,75808.44,0.0,-0.02499,2e-05,3.5863]
[1776551645651,60.04,75808.91,0.0,-0.02499,2e-05,3.58654]
[1776551650688,60.05,75808.86,0.0,-0.025,2e-05,3.58772]
[1776551655721,60.05,75808.75,0.0,-0.02501,2e-05,3.58899]
[1776551660757,60.05,75800.68,0.0,-0.02515,2e-05,3.60501]
[1776551665792,60.06,75802.12,0.0,-0.02513,2e-05,3.60323]
[1776551671834,60.06,75803.22,0.0,-0.02511,2e-05,3.59977]
[1776551676871,60.07,75804.54,0.0,-0.02509,2e-05,3.59824]
[1776551682910,60.07,75809.09,0.0,-0.02503,2e-05,3.59091]
[1776551688182,60.08,75808.87,0.0,-0.02505,2e-05,3.59245]
[1776551694224,60.08,75810.72,0.0,-0.02502,2e-05,3.59011]
[1776551700033,60.09,75814.82,0.0,-0.02497,2e-05,3.58341]
[1776551705479,60.09,75815.23,0.0,-0.02497,2e-05,3.58343]
[1776551705570,60.09,75814.78,0.0,-0.02498,2e-05,3.58466]
[1776551706545,60.09,75814.78,0.0,-0.02498,2e-05,3.58466]
[1776551706647,60.09,75814.42,0.0,-0.02499,2e-05,3.58553]
[1776551707019,60.09,75814.42,0.0,-0.02499,2e-05,3.58553]
[1776551707334,60.09,75814.42,0.0,-0.02499,2e-05,3.58553]
[1776551707412,60.09,75823.26,0.0,-0.02485,2e-05,3.56932]
[1776551709381,60.09,75829.67,0.0,-0.02475,2e-05,3.55769]
[1776551709405,60.1,75829.67,0.0,-0.02475,2e-05,3.55832]
[1776551715137,60.11,75824.41,0.0,-0.02486,2e-05,3.57114]
[1776551720171,60.12,75815.14,0.0,-0.02502,2e-05,3.59024]
[1776551722184,60.12,75803.81,0.0,-0.02521,2e-05,3.61176]
[1776551727219,60.13,75801.49,0.0,-0.02525,2e-05,3.61705]
[1776551732255,60.13,75801.25,0.0,-0.02525,2e-05,3.61581]
[1776551738534,60.13,75801.23,0.0,-0.02526,2e-05,3.61684]
[1776551744338,60.14,75801.94,0.0,-0.02525,2e-05,3.61652]
[1776551749374,60.14,75800.58,0.0,-0.02528,2e-05,3.61992]
[1776551754413,60.15,75807.78,0.0,-0.02517,2e-05,3.60736]
[1776551760289,60.15,75807.1,0.0,-0.02519,2e-05,3.60937]
[1776551760455,60.15,75807.1,0.0,-0.02519,2e-05,3.60974]
[1776551768745,60.16,75807.11,0.0,-0.02521,2e-05,3.61118]
[1776551771414,60.16,75807.11,0.0,-0.02521,2e-05,3.61154]
[1776551771515,60.16,75807.4,0.0,-0.02521,2e-05,3.61118]
[1776551776569,60.16,75807.4,0.0,-0.02521,2e-05,3.61208]
[1776551784625,60.17,75807.13,0.0,-0.02523,2e-05,3.61399]
[1776551790667,60.17,75805.8,0.0,-0.02526,2e-05,3.6175]
[1776551795702,60.18,75820.88,0.0,-0.02501,2e-05,3.58779]
[1776551800737,60.18,75820.4,0.0,-0.02503,2e-05,3.58974]
[1776551805771,60.19,75810.31,0.0,-0.02519,2e-05,3.60945]
[1776551810805,60.2,75810.18,0.0,-0.02521,2e-05,3.61174]
[1776551816848,60.21,75818.47,0.0,-0.02511,2e-05,3.59982]
[1776551821885,60.23,75813.05,0.0,-0.02522,2e-05,3.61278]
[1776551827925,60.24,75808.64,0.0,-0.02532,2e-05,3.62434]
[1776551832961,60.25,75808.84,0.0,-0.02534,2e-05,3.62669]
[1776551837996,60.26,75803.87,0.0,-0.02542,2e-05,3.63673]
[1776551843034,60.26,75803.98,0.0,-0.02543,2e-05,3.6372]
[1776551849309,60.26,75804.61,0.0,-0.02543,2e-05,3.63698]
[1776551858138,60.27,75805.05,0.0,-0.02541,2e-05,3.63475]
[1776551863172,60.27,75808.0,0.0,-0.02537,2e-05,3.62994]
[1776551869450,60.28,75808.03,0.0,-0.02538,2e-05,3.63088]
[1776551875258,60.28,75809.34,0.0,-0.02536,2e-05,3.62915]
[1776551881298,60.28,75811.36,0.0,-0.02534,2e-05,3.62667]
[1776551886334,60.3,75813.13,0.0,-0.02534,2e-05,3.62658]
[1776551892379,60.31,75812.79,0.0,-0.02537,2e-05,3.63039]
[1776551897413,60.32,75811.59,0.0,-0.0254,2e-05,3.63333]
[1776551902447,60.32,75816.29,0.0,-0.02533,2e-05,3.62522]
[1776551907482,60.32,75816.98,0.0,-0.02532,2e-05,3.62469]
[1776551913524,60.33,75817.22,0.0,-0.02531,2e-05,3.62265]
[1776551918559,60.33,75821.57,0.0,-0.02525,2e-05,3.61535]
[1776551923594,60.33,75819.62,0.0,-0.02529,2e-05,3.61982]
[1776551929872,60.34,75817.37,0.0,-0.02533,2e-05,3.625]
[1776551935679,60.34,75816.04,0.0,-0.02536,2e-05,3.62847]
[1776551940714,60.35,75815.92,0.0,-0.02537,2e-05,3.62951]
[1776551946755,60.35,75814.1,0.0,-0.02541,2e-05,3.63388]
[1776551951795,60.35,75813.37,0.0,-0.02542,2e-05,3.63605]
[1776551957834,60.36,75813.06,0.0,-0.02544,2e-05,3.63758]
[1776551963876,60.36,75812.84,0.0,-0.02545,2e-05,3.63893]
[1776551968911,60.37,75812.72,0.0,-0.02546,2e-05,3.63993]
[1776551976967,60.37,75812.62,0.0,-0.02545,2e-05,3.63886]
[1776551984017,60.38,75809.31,0.0,-0.02553,2e-05,3.64808]
[1776551990061,60.4,75806.28,0.0,-0.02561,2e-05,3.65697]
[1776551994949,60.4,75802.61,0.0,-0.02567,2e-05,3.66439]
[1776551995000,60.41,75803.04,0.0,-0.02568,2e-05,3.6657]
[1776551996129,60.42,75767.8,0.0,-0.02626,2e-05,3.73333]
[1776551997134,60.42,75741.21,0.0,-0.0267,2e-05,3.78425]
[1776552002169,60.42,75751.52,0.0,-0.02655,2e-05,3.76608]
[1776552006593,60.43,75750.64,0.0,-0.02657,2e-05,3.76882]
[1776552006647,60.43,75750.11,0.0,-0.02658,2e-05,3.77053]
[1776552009219,60.43,75768.13,0.0,-0.02629,2e-05,3.73675]
[1776552011169,60.43,75769.48,0.0,-0.02627,2e-05,3.73459]
[1776552011262,60.44,75768.73,0.0,-0.02629,2e-05,3.73642]
[1776552016267,60.44,75766.15,0.0,-0.02634,2e-05,3.74299]
[1776552021300,60.44,75757.48,0.0,-0.02649,2e-05,3.75953]
[1776552022322,60.44,75757.48,0.0,-0.02649,2e-05,3.75953]
[1776552022397,60.44,75756.85,0.0,-0.0265,2e-05,3.76072]
[1776552028350,60.44,75754.51,0.0,-0.02654,2e-05,3.76512]
[1776552037413,60.44,75753.16,0.0,-0.02654,2e-05,3.76504]
[1776552042447,60.44,75752.01,0.0,-0.02656,2e-05,3.76719]
[1776552047482,60.44,75751.26,0.0,-0.02657,2e-05,3.76858]
[1776552052520,60.44,75758.12,0.0,-0.02646,2e-05,3.7554]
[1776552057553,60.44,75757.88,0.0,-0.02646,2e-05,3.7562]
[1776552062589,60.44,75758.8,0.0,-0.02645,2e-05,3.75461]
[1776552065017,60.44,75758.97,0.0,-0.02645,2e-05,3.7543]
[1776552065063,60.44,75759.59,0.0,-0.02644,2e-05,3.7532]
[1776552070887,60.44,75754.4,0.0,-0.02652,2e-05,3.7631]
[1776552077694,60.44,75750.62,0.0,-0.02657,2e-05,3.76863]
[1776552082731,60.43,75749.99,0.0,-0.02657,2e-05,3.76883]
[1776552085752,60.43,75735.48,0.0,-0.02681,2e-05,3.79661]
[1776552091027,60.43,75735.71,0.0,-0.02679,2e-05,3.79322]
[1776552096829,60.43,75738.4,0.0,-0.02674,2e-05,3.78764]
[1776552101864,60.43,75745.63,0.0,-0.02662,2e-05,3.77352]
[1776552111935,60.43,75745.72,0.0,-0.02662,2e-05,3.773]
[1776552117976,60.43,75745.87,0.0,-0.02661,2e-05,3.77251]
[1776552120475,60.43,75746.01,0.0,-0.02661,2e-05,3.77221]
[1776552120619,60.43,75746.01,0.0,-0.02661,2e-05,3.77221]
[1776552120621,60.43,75746.01,0.0,-0.02661,2e-05,3.77221]
[1776552120692,60.42,75746.0,0.0,-0.02661,2e-05,3.77217]
[1776552121684,60.42,75746.0,0.0,-0.02661,2e-05,3.77217]
[1776552122004,60.42,75746.0,0.0,-0.02661,2e-05,3.77214]
[1776552127040,60.42,75743.55,0.0,-0.02665,2e-05,3.7767]
[1776552132073,60.42,75739.97,0.0,-0.02671,2e-05,3.78338]
[1776552137109,60.42,75740.48,0.0,-0.0267,2e-05,3.78218]
[1776552142144,60.42,75742.15,0.0,-0.02667,2e-05,3.77877]
[1776552152216,60.42,75745.81,0.0,-0.02658,2e-05,3.76885]
[1776552158256,60.42,75748.13,0.0,-0.02655,2e-05,3.76425]
[1776552163531,60.42,75748.88,0.0,-0.02653,2e-05,3.76271]
[1776552169335,60.42,75748.22,0.0,-0.02654,2e-05,3.76378]
[1776552177390,60.42,75749.07,0.0,-0.02652,2e-05,3.76181]
[1776552183672,60.42,75751.39,0.0,-0.02648,2e-05,3.75706]
[1776552193742,60.41,75757.98,0.0,-0.02637,2e-05,3.74404]
[1776552202565,60.41,75754.98,0.0,-0.02642,2e-05,3.74939]
[1776552208607,60.41,75752.53,0.0,-0.02646,2e-05,3.7538]
[1776552213884,60.41,75751.72,0.0,-0.02645,2e-05,3.75255]
[1776552223954,60.41,75752.23,0.0,-0.02644,2e-05,3.75125]
[1776552229755,60.41,75750.04,0.0,-0.02647,2e-05,3.75528]
[1776552234789,60.41,75750.03,0.0,-0.02647,2e-05,3.75512]
[1776552239825,60.41,75749.74,0.0,-0.02647,2e-05,3.75545]
[1776552244104,60.4,75768.99,0.0,-0.02616,2e-05,3.71857]
[1776552249898,60.41,75773.57,0.0,-0.02608,2e-05,3.71006]
[1776552254933,60.41,75764.21,0.0,-0.02624,2e-05,3.72808]
[1776552260974,60.41,75756.26,0.0,-0.02637,2e-05,3.74337]
[1776552273055,60.41,75753.72,0.0,-0.0264,2e-05,3.74587]
[1776552279101,60.41,75749.84,0.0,-0.02646,2e-05,3.75339]
[1776552285142,60.41,75754.7,0.0,-0.02638,2e-05,3.7442]
[1776552292191,60.41,75754.14,0.0,-0.02639,2e-05,3.74549]
[1776552297225,60.41,75753.54,0.0,-0.0264,2e-05,3.7468]
[1776552302262,60.41,75758.97,0.0,-0.02632,2e-05,3.73659]
[1776552307296,60.41,75756.76,0.0,-0.02635,2e-05,3.74099]
[1776552312331,60.41,75750.15,0.0,-0.02646,2e-05,3.75373]
[1776552317367,60.41,75749.16,0.0,-0.02648,2e-05,3.75562]
[1776552323409,60.41,75748.05,0.0,-0.0265,2e-05,3.75772]
[1776552333483,60.41,75747.48,0.0,-0.02649,2e-05,3.75614]
[1776552334788,60.41,75750.05,0.0,-0.02645,2e-05,3.7512]
[1776552337507,60.41,75763.81,0.0,-0.02622,2e-05,3.72493]
[1776552343548,60.41,75758.9,0.0,-0.0263,2e-05,3.73448]
[1776552348585,60.41,75762.77,0.0,-0.02624,2e-05,3.72725]
[1776552353619,60.42,75771.41,0.0,-0.02611,2e-05,3.71193]
[1776552358656,60.42,75768.82,0.0,-0.02616,2e-05,3.71827]
[1776552363688,60.43,75774.41,0.0,-0.02607,2e-05,3.70791]
[1776552368724,60.43,75786.48,0.0,-0.02588,2e-05,3.68542]
[1776552373759,60.43,75783.18,0.0,-0.02594,2e-05,3.69208]
[1776552379804,60.43,75794.02,0.0,-0.02577,2e-05,3.67221]
[1776552385141,60.43,75804.4,0.0,-0.0256,2e-05,3.65323]
[1776552391886,60.42,75809.6,0.0,-0.02548,2e-05,3.63779]
[1776552398935,60.41,75814.86,0.0,-0.02537,2e-05,3.62488]
[1776552403972,60.4,75822.36,0.0,-0.02523,2e-05,3.60879]
[1776552411020,60.38,75826.74,0.0,-0.02513,2e-05,3.59779]
[1776552419079,60.37,75828.66,0.0,-0.02508,2e-05,3.59104]
[1776552425123,60.36,75830.16,0.0,-0.02503,2e-05,3.58591]
[1776552433478,60.34,75833.09,0.0,-0.02496,2e-05,3.57738]
[1776552441241,60.33,75833.21,0.0,-0.02493,2e-05,3.5741]
[1776552446277,60.32,75834.19,0.0,-0.0249,2e-05,3.57041]
[1776552451312,60.31,75823.34,0.0,-0.02504,2e-05,3.58602]
[1776552457355,60.3,75837.06,0.0,-0.02481,2e-05,3.5584]
[1776552462390,60.3,75834.08,0.0,-0.02484,2e-05,3.56217]
[1776552467425,60.29,75832.69,0.0,-0.02485,2e-05,3.56304]
[1776552474475,60.28,75834.23,0.0,-0.0248,2e-05,3.55788]
[1776552480518,60.27,75837.66,0.0,-0.02473,2e-05,3.54972]
[1776552485553,60.26,75832.6,0.0,-0.0248,2e-05,3.55723]
[1776552490588,60.25,75833.88,0.0,-0.02477,2e-05,3.55342]
[1776552495623,60.25,75832.47,0.0,-0.02478,2e-05,3.55462]
[1776552500661,60.24,75824.78,0.0,-0.02489,2e-05,3.56739]
[1776552506702,60.23,75826.66,0.0,-0.02484,2e-05,3.56212]
[1776552511737,60.23,75828.99,0.0,-0.02478,2e-05,3.55386]
[1776552516772,60.22,75829.72,0.0,-0.02475,2e-05,3.55105]
[1776552524346,60.22,75830.89,0.0,-0.02473,2e-05,3.548]
[1776552524420,60.21,75832.37,0.0,-0.02469,2e-05,3.54408]
[1776552529804,60.2,75832.58,0.0,-0.02468,2e-05,3.54218]
[1776552530391,60.2,75832.58,0.0,-0.02468,2e-05,3.54218]
[1776552531276,60.2,75828.54,0.0,-0.02474,2e-05,3.54931]
[1776552531324,60.2,75820.96,0.0,-0.02486,2e-05,3.56298]
[1776552532212,60.2,75820.96,0.0,-0.02486,2e-05,3.56298]
[1776552532227,60.2,75820.45,0.0,-0.02486,2e-05,3.56358]
[1776552535216,60.2,75823.48,0.0,-0.02481,2e-05,3.55729]
[1776552535283,60.19,75823.48,0.0,-0.0248,2e-05,3.55696]
[1776552536162,60.19,75823.48,0.0,-0.0248,2e-05,3.55696]
[1776552536263,60.19,75824.48,0.0,-0.02479,2e-05,3.55478]
[1776552538927,60.19,75838.68,0.0,-0.02456,2e-05,3.52771]
[1776552544264,60.18,75841.34,0.0,-0.0245,2e-05,3.52148]
[1776552550005,60.18,75837.82,0.0,-0.02455,2e-05,3.52638]
[1776552555039,60.17,75837.02,0.0,-0.02455,2e-05,3.52658]
[1776552560075,60.16,75834.81,0.0,-0.02457,2e-05,3.52943]
[1776552565109,60.16,75831.92,0.0,-0.02461,2e-05,3.53354]
[1776552570290,60.16,75830.87,0.0,-0.02462,2e-05,3.535]
[1776552570315,60.15,75846.06,0.0,-0.02438,2e-05,3.50643]
[1776552576194,60.15,75848.51,0.0,-0.02431,2e-05,3.49848]
[1776552581229,60.14,75839.28,0.0,-0.02445,2e-05,3.51436]
[1776552587272,60.14,75841.77,0.0,-0.0244,2e-05,3.50863]
[1776552592306,60.13,75841.19,0.0,-0.0244,2e-05,3.50871]
[1776552597342,60.13,75838.79,0.0,-0.02443,2e-05,3.51208]
[1776552602377,60.13,75839.1,0.0,-0.02442,2e-05,3.51047]
[1776552607419,60.12,75840.29,0.0,-0.02439,2e-05,3.50724]
[1776552613749,60.11,75840.99,0.0,-0.02437,2e-05,3.5045]
[1776552621513,60.11,75842.0,0.0,-0.02434,2e-05,3.50119]
[1776552630579,60.1,75843.24,0.0,-0.0243,2e-05,3.49704]
[1776552639639,60.09,75844.78,0.0,-0.02425,2e-05,3.48996]
[1776552644025,60.09,75849.73,0.0,-0.02417,2e-05,3.48017]
[1776552644674,60.09,75850.19,0.0,-0.02416,2e-05,3.47915]
[1776552649709,60.08,75851.59,0.0,-0.02413,2e-05,3.47569]
[1776552653707,60.08,75853.07,0.0,-0.0241,2e-05,3.47246]
[1776552653736,60.08,75853.38,0.0,-0.02409,2e-05,3.47156]
[1776552659782,60.07,75851.83,0.0,-0.02411,2e-05,3.47336]
[1776552664821,60.07,75851.82,0.0,-0.0241,2e-05,3.47256]
[1776552669854,60.07,75853.11,0.0,-0.02408,2e-05,3.46944]
[1776552674889,60.06,75854.72,0.0,-0.02405,2e-05,3.46578]
[1776552680932,60.06,75860.77,0.0,-0.02395,2e-05,3.45407]
[1776552685968,60.06,75859.61,0.0,-0.02396,2e-05,3.45562]
[1776552691004,60.06,75864.15,0.0,-0.02387,2e-05,3.44451]
[1776552696037,60.05,75863.26,0.0,-0.02388,2e-05,3.44574]
[1776552701072,60.05,75864.31,0.0,-0.02386,2e-05,3.4435]
[1776552706110,60.05,75873.96,0.0,-0.02371,2e-05,3.42586]
[1776552709130,60.05,75852.58,0.0,-0.02404,2e-05,3.46442]
[1776552714455,60.05,75855.9,0.0,-0.02398,2e-05,3.45784]
[1776552720367,60.05,75847.69,0.0,-0.02411,2e-05,3.47225]
[1776552720455,60.05,75831.84,0.0,-0.02435,2e-05,3.50117]
[1776552726251,60.04,75832.85,0.0,-0.02433,2e-05,3.49817]
[1776552731285,60.04,75834.86,0.0,-0.02429,2e-05,3.49366]
[1776552736321,60.03,75836.67,0.0,-0.02425,2e-05,3.48953]
[1776552741356,60.03,75837.91,0.0,-0.02423,2e-05,3.48646]
[1776552748404,60.02,75844.78,0.0,-0.02411,2e-05,3.47291]
[1776552753439,60.02,75845.42,0.0,-0.02408,2e-05,3.4686]
[1776552758474,60.02,75845.73,0.0,-0.02407,2e-05,3.46735]
[1776552763558,60.02,75838.18,0.0,-0.02418,2e-05,3.48049]
[1776552768789,60.01,75835.39,0.0,-0.02422,2e-05,3.48472]
[1776552774587,60.0,75827.18,0.0,-0.02433,2e-05,3.49828]
[1776552782643,60.0,75832.6,0.0,-0.02424,2e-05,3.48681]
[1776552788687,59.99,75835.35,0.0,-0.02418,2e-05,3.48067]
[1776552793720,59.99,75836.72,0.0,-0.02416,2e-05,3.47726]
[1776552798755,59.98,75840.63,0.0,-0.02409,2e-05,3.46928]
[1776552803791,59.98,75839.1,0.0,-0.02409,2e-05,3.46995]
[1776552809833,59.96,75837.11,0.0,-0.0241,2e-05,3.47084]
[1776552814868,59.95,75830.36,0.0,-0.02417,2e-05,3.47771]
[1776552819902,59.94,75827.45,0.0,-0.02419,2e-05,3.47999]
[1776552825228,59.92,75825.69,0.0,-0.02419,2e-05,3.4802]
[1776552830979,59.91,75824.02,0.0,-0.02418,2e-05,3.47969]
[1776552836017,59.89,75822.9,0.0,-0.02418,2e-05,3.4788]
[1776552841052,59.88,75823.93,0.0,-0.02414,2e-05,3.47402]
[1776552846088,59.87,75824.03,0.0,-0.02411,2e-05,3.47098]
[1776552851125,59.85,75826.42,0.0,-0.02405,2e-05,3.46381]
[1776552856163,59.84,75821.52,0.0,-0.02411,2e-05,3.46997]
[1776552861195,59.83,75818.88,0.0,-0.02412,2e-05,3.47199]
[1776552870257,59.81,75818.38,0.0,-0.02409,2e-05,3.46792]
[1776552875580,59.79,75815.91,0.0,-0.02409,2e-05,3.46674]
[1776552881334,59.78,75815.39,0.0,-0.02407,2e-05,3.46449]
[1776552888383,59.76,75815.28,0.0,-0.02404,2e-05,3.46101]
[1776552893419,59.75,75814.92,0.0,-0.02402,2e-05,3.45906]
[1776552900756,59.73,75814.45,0.0,-0.024,2e-05,3.45632]
[1776552911832,59.71,75815.43,0.0,-0.02394,2e-05,3.44899]
[1776552917587,59.69,75816.04,0.0,-0.0239,2e-05,3.44492]
[1776552926651,59.67,75816.11,0.0,-0.02387,2e-05,3.44043]
[1776552931972,59.66,75815.58,0.0,-0.02384,2e-05,3.43657]
[1776552942043,59.64,75815.18,0.0,-0.02381,2e-05,3.4326]
[1776552952836,59.62,75813.13,0.0,-0.0238,2e-05,3.43128]
[1776552962183,59.6,75810.8,0.0,-0.0238,2e-05,3.43145]
[1776552967941,59.59,75810.89,0.0,-0.02378,2e-05,3.42862]
[1776552978007,59.57,75811.37,0.0,-0.02373,2e-05,3.42339]
[1776552983047,59.56,75811.29,0.0,-0.02372,2e-05,3.42139]
[1776552988365,59.55,75810.41,0.0,-0.02371,2e-05,3.42044]
[1776552996139,59.53,75810.41,0.0,-0.02367,2e-05,3.41509]
[1776553004199,59.52,75808.14,0.0,-0.02368,2e-05,3.41593]
[1776553013261,59.5,75810.28,0.0,-0.02361,2e-05,3.40844]
[1776553018575,59.49,75814.08,0.0,-0.02354,2e-05,3.3992]
[1776553024339,59.48,75813.19,0.0,-0.02353,2e-05,3.39886]
[1776553031387,59.47,75813.28,0.0,-0.02351,2e-05,3.39597]
[1776553036423,59.46,75813.68,0.0,-0.02349,2e-05,3.39333]
[1776553041458,59.45,75813.52,0.0,-0.02347,2e-05,3.39133]
[1776553047504,59.44,75814.5,0.0,-0.02344,2e-05,3.38729]
[1776553052537,59.43,75798.95,0.0,-0.02364,2e-05,3.41103]
[1776553057569,59.42,75796.19,0.0,-0.02367,2e-05,3.4139]
[1776553063611,59.37,75807.42,0.0,-0.02339,2e-05,3.38109]
[1776553068616,59.36,75809.65,0.0,-0.02336,2e-05,3.37675]
[1776553070824,59.36,75830.61,0.0,-0.02304,2e-05,3.33904]
[1776553073697,59.36,75845.81,0.0,-0.02281,1e-05,3.31109]
[1776553078732,59.35,75845.01,0.0,-0.02281,1e-05,3.31124]
[1776553083767,59.35,75840.87,0.0,-0.02286,1e-05,3.31733]
[1776553088803,59.34,75835.29,0.0,-0.02293,1e-05,3.32593]
[1776553093836,59.34,75835.32,0.0,-0.02292,1e-05,3.32448]
[1776553098871,59.33,75834.81,0.0,-0.02292,1e-05,3.324]
[1776553104174,59.32,75834.92,0.0,-0.0229,1e-05,3.32244]
[1776553109952,59.32,75833.93,0.0,-0.0229,1e-05,3.32256]
[1776553115993,59.31,75832.46,0.0,-0.0229,1e-05,3.32113]
[1776553122036,59.3,75831.37,0.0,-0.0229,1e-05,3.3214]
[1776553130093,59.29,75823.46,0.0,-0.023,2e-05,3.33321]
[1776553138148,59.28,75818.08,0.0,-0.02306,2e-05,3.34052]
[1776553143184,59.27,75813.77,0.0,-0.02311,2e-05,3.34679]
[1776553148220,59.27,75830.99,0.0,-0.02284,1e-05,3.31461]
[1776553153256,59.27,75836.89,0.0,-0.02276,1e-05,3.30504]
[1776553158287,59.27,75837.68,0.0,-0.02276,1e-05,3.30458]
[1776553164639,59.28,75837.51,0.0,-0.02277,1e-05,3.30545]
[1776553171376,59.29,75838.07,0.0,-0.02276,1e-05,3.30396]
[1776553177421,59.29,75841.84,0.0,-0.02271,1e-05,3.29843]
[1776553182456,59.3,75842.2,0.0,-0.02272,1e-05,3.29877]
[1776553188505,59.3,75831.81,0.0,-0.02288,1e-05,3.3183]
[1776553193513,59.3,75831.65,0.0,-0.02289,1e-05,3.31918]
[1776553198576,59.3,75834.21,0.0,-0.02284,1e-05,3.31337]
[1776553203611,59.29,75844.02,0.0,-0.02268,1e-05,3.29457]
[1776553208652,59.28,75843.75,0.0,-0.02267,1e-05,3.29358]
[1776553214954,59.28,75844.18,0.0,-0.02265,1e-05,3.29138]
[1776553220730,59.27,75844.95,0.0,-0.02263,1e-05,3.2886]
[1776553227779,59.26,75845.73,0.0,-0.02261,1e-05,3.28563]
[1776553233824,59.26,75846.12,0.0,-0.02257,1e-05,3.28125]
[1776553238857,59.25,75835.14,0.0,-0.02273,1e-05,3.29951]
[1776553243892,59.25,75834.63,0.0,-0.02272,1e-05,3.29916]
[1776553248926,59.24,75836.38,0.0,-0.02269,1e-05,3.29478]
[1776553253975,59.23,75838.98,0.0,-0.02264,1e-05,3.28894]
[1776553259009,59.23,75839.36,0.0,-0.02262,1e-05,3.28704]
[1776553265305,59.22,75840.81,0.0,-0.02259,1e-05,3.28302]
[1776553273178,59.21,75841.4,0.0,-0.02257,1e-05,3.28007]
[1776553278214,59.21,75842.44,0.0,-0.02254,1e-05,3.27706]
[1776553283249,59.2,75842.94,0.0,-0.02252,1e-05,3.27503]
[1776553288284,59.2,75846.05,0.0,-0.02247,1e-05,3.26841]
[1776553296340,59.19,75845.99,0.0,-0.02244,1e-05,3.26447]
[1776553302383,59.18,75845.93,0.0,-0.02243,1e-05,3.26333]
[1776553312453,59.17,75846.87,0.0,-0.0224,1e-05,3.25965]
[1776553317489,59.17,75852.16,0.0,-0.02232,1e-05,3.24935]
[1776553323533,59.17,75852.95,0.0,-0.0223,1e-05,3.24691]
[1776553330579,59.16,75852.38,0.0,-0.0223,1e-05,3.24675]
[1776553335804,59.16,75851.25,0.0,-0.0223,1e-05,3.24776]
[1776553341659,59.15,75850.89,0.0,-0.0223,1e-05,3.2476]
[1776553347701,59.15,75851.58,0.0,-0.02228,1e-05,3.24547]
[1776553352736,59.14,75852.39,0.0,-0.02225,1e-05,3.24097]
[1776553360792,59.14,75850.01,0.0,-0.02228,1e-05,3.24389]
[1776553366014,59.14,75849.52,0.0,-0.02228,1e-05,3.24407]
[1776553371870,59.13,75849.31,0.0,-0.02227,1e-05,3.24364]
[1776553376904,59.13,75849.85,0.0,-0.02226,1e-05,3.24205]
[1776553381939,59.13,75858.12,0.0,-0.02214,1e-05,3.22696]
[1776553386975,59.13,75856.0,0.0,-0.02217,1e-05,3.23143]
[1776553392018,59.14,75855.47,0.0,-0.02219,1e-05,3.23393]
[1776553397046,59.14,75854.49,0.0,-0.02222,1e-05,3.23722]
[1776553402082,59.15,75853.94,0.0,-0.02224,1e-05,3.23974]
[1776553408125,59.16,75850.16,0.0,-0.02231,1e-05,3.2482]
[1776553413590,59.17,75849.44,0.0,-0.02232,1e-05,3.24832]
[1776553425244,59.18,75849.34,0.0,-0.02235,1e-05,3.25237]
[1776553430278,59.19,75854.73,0.0,-0.02228,1e-05,3.2444]
[1776553435316,59.19,75858.94,0.0,-0.02222,1e-05,3.23693]
[1776553441355,59.19,75861.34,0.0,-0.02218,1e-05,3.23223]
[1776553446393,59.19,75857.32,0.0,-0.02224,1e-05,3.23889]
[1776553451426,59.18,75867.85,0.0,-0.02208,1e-05,3.22002]
[1776553456469,59.18,75867.45,0.0,-0.02208,1e-05,3.2205]
[1776553461498,59.18,75857.37,0.0,-0.02223,1e-05,3.23785]
[1776553467540,59.18,75857.74,0.0,-0.02222,1e-05,3.23672]
[1776553472578,59.18,75858.93,0.0,-0.02218,1e-05,3.23193]
[1776553477613,59.18,75858.16,0.0,-0.02219,1e-05,3.23295]
[1776553482647,59.17,75856.98,0.0,-0.02221,1e-05,3.23467]
[1776553489699,59.17,75858.82,0.0,-0.02218,1e-05,3.231]
[1776553494734,59.17,75857.5,0.0,-0.02219,1e-05,3.23299]
[1776553496740,59.17,75857.5,0.0,-0.02219,1e-05,3.23299]
[1776553496998,59.17,75857.18,0.0,-0.0222,1e-05,3.23336]
[1776553502062,59.17,75857.18,0.0,-0.0222,1e-05,3.23336]
[1776553502096,59.17,75857.18,0.0,-0.02219,1e-05,3.23303]
[1776553508842,59.17,75856.4,0.0,-0.0222,1e-05,3.23399]
[1776553517138,59.16,75856.19,0.0,-0.0222,1e-05,3.23376]
[1776553522939,59.16,75844.18,0.0,-0.02237,1e-05,3.2545]
[1776553533008,59.16,75843.53,0.0,-0.02236,1e-05,3.25232]
[1776553542071,59.15,75841.79,0.0,-0.02238,1e-05,3.25458]
[1776553547349,59.15,75841.43,0.0,-0.02238,1e-05,3.25478]
[1776553557419,59.15,75841.73,0.0,-0.02237,1e-05,3.25337]
[1776553563222,59.14,75841.63,0.0,-0.02237,1e-05,3.25303]
[1776553568256,59.14,75841.52,0.0,-0.02236,1e-05,3.25279]
[1776553573291,59.14,75841.53,0.0,-0.02236,1e-05,3.25235]
[1776553580340,59.14,75838.19,0.0,-0.0224,1e-05,3.25761]
[1776553585376,59.14,75846.17,0.0,-0.02228,1e-05,3.24314]
[1776553590413,59.13,75847.18,0.0,-0.02227,1e-05,3.241]
[1776553597699,59.13,75847.51,0.0,-0.02224,1e-05,3.23758]
[1776553603503,59.13,75847.51,0.0,-0.02224,1e-05,3.23717]
[1776553608539,59.13,75849.14,0.0,-0.02221,1e-05,3.23397]
[1776553613573,59.13,75850.52,0.0,-0.02219,1e-05,3.23121]
[1776553618609,59.13,75851.3,0.0,-0.02217,1e-05,3.22954]
[1776553623645,59.12,75852.3,0.0,-0.02216,1e-05,3.22748]
[1776553631701,59.12,75852.15,0.0,-0.02216,1e-05,3.22728]
[1776553637745,59.12,75851.28,0.0,-0.02217,1e-05,3.22844]
[1776553642784,59.12,75854.81,0.0,-0.02211,1e-05,3.22198]
[1776553647813,59.12,75861.32,0.0,-0.02202,1e-05,3.21038]
[1776553652849,59.12,75865.47,0.0,-0.02194,1e-05,3.20061]
[1776553658122,59.12,75871.63,0.0,-0.02185,1e-05,3.18968]
[1776553664933,59.12,75874.27,0.0,-0.02181,1e-05,3.18488]
[1776553669967,59.11,75877.03,0.0,-0.02177,1e-05,3.1799]
[1776553674004,59.11,75895.97,0.0,-0.02149,1e-05,3.14703]
[1776553675838,59.11,75873.31,0.0,-0.02182,1e-05,3.18621]
[1776553681053,59.11,75864.65,0.0,-0.02194,1e-05,3.20103]
[1776553686088,59.11,75857.83,0.0,-0.02204,1e-05,3.2126]
[1776553694144,59.11,75848.41,0.0,-0.02217,1e-05,3.22837]
[1776553700187,59.11,75848.44,0.0,-0.02217,1e-05,3.22819]
[1776553705221,59.11,75855.69,0.0,-0.02206,1e-05,3.2151]
[1776553710256,59.1,75856.9,0.0,-0.02204,1e-05,3.21269]
[1776553717305,59.1,75856.13,0.0,-0.02203,1e-05,3.21133]
[1776553722340,59.1,75854.95,0.0,-0.02205,1e-05,3.21314]
[1776553727382,59.1,75848.66,0.0,-0.02214,1e-05,3.22379]
[1776553732416,59.1,75852.99,0.0,-0.02207,1e-05,3.21592]
[1776553737446,59.1,75855.48,0.0,-0.02203,1e-05,3.21135]
[1776553743489,59.1,75854.71,0.0,-0.02204,1e-05,3.21243]
[1776553748765,59.09,75853.8,0.0,-0.02205,1e-05,3.2138]
[1776553758835,59.09,75852.59,0.0,-0.02207,1e-05,3.21546]
[1776553764635,59.09,75840.01,0.0,-0.02225,1e-05,3.23718]
[1776553770677,59.09,75841.12,0.0,-0.02223,1e-05,3.23474]
[1776553775713,59.09,75842.09,0.0,-0.0222,1e-05,3.23032]
[1776553783768,59.08,75843.77,0.0,-0.02217,1e-05,3.22684]
[1776553789046,59.08,75845.62,0.0,-0.02214,1e-05,3.2233]
[1776553794845,59.08,75846.26,0.0,-0.02213,1e-05,3.22184]
[1776553801895,59.08,75845.73,0.0,-0.02213,1e-05,3.22238]
[1776553808948,59.08,75846.36,0.0,-0.02212,1e-05,3.2209]
[1776553813979,59.08,75845.22,0.0,-0.02213,1e-05,3.22266]
[1776553819014,59.08,75835.0,0.0,-0.02228,1e-05,3.24023]
[1776553825061,59.07,75832.23,0.0,-0.02232,1e-05,3.24454]
[1776553830336,59.07,75835.28,0.0,-0.02227,1e-05,3.2387]
[1776553836137,59.07,75837.55,0.0,-0.02221,1e-05,3.23183]
[1776553843187,59.07,75844.09,0.0,-0.02211,1e-05,3.21988]
[1776553844406,59.07,75844.09,0.0,-0.02211,1e-05,3.21988]
[1776553844480,59.07,75844.04,0.0,-0.02211,1e-05,3.2199]
[1776553850478,59.06,75849.69,0.0,-0.02203,1e-05,3.20966]
[1776553856278,59.06,75850.31,0.0,-0.02202,1e-05,3.20829]
[1776553861313,59.06,75849.34,0.0,-0.02203,1e-05,3.20976]
[1776553866347,59.06,75844.08,0.0,-0.0221,1e-05,3.21868]
[1776553867242,59.06,75844.08,0.0,-0.0221,1e-05,3.21868]
[1776553867354,59.06,75841.58,0.0,-0.02214,1e-05,3.223]
[1776553872389,59.06,75841.91,0.0,-0.02213,1e-05,3.22207]
[1776553877425,59.06,75843.02,0.0,-0.02211,1e-05,3.21979]
[1776553885480,59.05,75836.77,0.0,-0.0222,1e-05,3.2301]
[1776553890764,59.05,75838.99,0.0,-0.02216,1e-05,3.22569]
[1776553894179,59.05,75844.03,0.0,-0.02207,1e-05,3.21426]
[1776553894548,59.05,75844.03,0.0,-0.02207,1e-05,3.21418]
[1776553899579,59.05,75844.78,0.0,-0.02206,1e-05,3.21253]
[1776553912666,59.04,75848.61,0.0,-0.022,1e-05,3.20513]
[1776553917704,59.04,75850.31,0.0,-0.02197,1e-05,3.20194]
[1776553923995,59.04,75850.36,0.0,-0.02197,1e-05,3.20159]
[1776553931803,59.04,75852.51,0.0,-0.02193,1e-05,3.19755]
[1776553936842,59.04,75851.97,0.0,-0.02194,1e-05,3.19831]
[1776553942880,59.04,75852.22,0.0,-0.02193,1e-05,3.19767]
[1776553948922,59.04,75851.31,0.0,-0.02195,1e-05,3.19905]
[1776553953958,59.04,75850.83,0.0,-0.02194,1e-05,3.19737]
[1776553959999,59.04,75850.53,0.0,-0.02194,1e-05,3.1977]
[1776553968370,59.04,75850.69,0.0,-0.02194,1e-05,3.19728]
[1776553968453,59.04,75850.69,0.0,-0.02193,1e-05,3.19715]
[1776553970094,59.04,75850.69,0.0,-0.02193,1e-05,3.19715]
[1776553970194,59.04,75850.69,0.0,-0.02193,1e-05,3.19709]
[1776553977123,59.03,75850.08,0.0,-0.02194,1e-05,3.19792]
[1776553983160,59.03,75852.71,0.0,-0.0219,1e-05,3.19319]
[1776553988195,59.03,75851.93,0.0,-0.02191,1e-05,3.19445]
[1776553993231,59.03,75851.45,0.0,-0.02192,1e-05,3.19519]
[1776553999273,59.03,75851.33,0.0,-0.02192,1e-05,3.19529]
[1776554004556,59.03,75850.4,0.0,-0.02193,1e-05,3.19683]
[1776554014626,59.03,75849.84,0.0,-0.02192,1e-05,3.19531]
[1776554020420,59.03,75845.85,0.0,-0.02198,1e-05,3.20218]
[1776554032504,59.03,75846.23,0.0,-0.02197,1e-05,3.20126]
[1776554043578,59.03,75846.33,0.0,-0.02197,1e-05,3.20086]
[1776554054911,59.03,75847.05,0.0,-0.02196,1e-05,3.19942]
[1776554060704,59.03,75847.75,0.0,-0.02195,1e-05,3.19811]
[1776554065738,59.03,75849.44,0.0,-0.02192,1e-05,3.19513]
[1776554070772,59.03,75849.28,0.0,-0.02192,1e-05,3.19538]
[1776554075810,59.03,75849.16,0.0,-0.02191,1e-05,3.19323]
[1776554080845,59.03,75848.9,0.0,-0.02191,1e-05,3.19367]
[1776554086889,59.03,75848.96,0.0,-0.02191,1e-05,3.19354]
[1776554089907,59.03,75834.42,0.0,-0.02212,1e-05,3.21891]
[1776554095202,59.02,75836.15,0.0,-0.0221,1e-05,3.21562]
[1776554100985,59.02,75836.15,0.0,-0.02209,1e-05,3.2153]
[1776554108033,59.02,75841.8,0.0,-0.02201,1e-05,3.20506]
[1776554113069,59.02,75851.1,0.0,-0.02187,1e-05,3.18857]
[1776554118104,59.02,75854.87,0.0,-0.02182,1e-05,3.18189]
[1776554123140,59.02,75856.61,0.0,-0.02179,1e-05,3.17876]
[1776554128174,59.02,75858.32,0.0,-0.02177,1e-05,3.17577]
[1776554133209,59.02,75857.63,0.0,-0.02176,1e-05,3.17465]
[1776554138243,59.02,75858.1,0.0,-0.02175,1e-05,3.17387]
[1776554143278,59.02,75854.3,0.0,-0.02181,1e-05,3.18054]
[1776554148312,59.02,75853.0,0.0,-0.02183,1e-05,3.18287]
[1776554155623,59.02,75848.52,0.0,-0.02189,1e-05,3.19076]
[1776554161404,59.02,75846.82,0.0,-0.02192,1e-05,3.1938]
[1776554167447,59.02,75845.6,0.0,-0.02194,1e-05,3.196]
[1776554173489,59.02,75845.18,0.0,-0.02195,1e-05,3.19682]
[1776554177430,59.02,75844.55,0.0,-0.02195,1e-05,3.19795]
[1776554177516,59.02,75844.55,0.0,-0.02196,1e-05,3.1984]
[1776554185834,59.04,75844.77,0.0,-0.02199,1e-05,3.20187]
[1776554191616,59.05,75846.58,0.0,-0.02196,1e-05,3.19847]
[1776554197658,59.06,75850.42,0.0,-0.02193,1e-05,3.19427]
[1776554202978,59.07,75853.17,0.0,-0.02191,1e-05,3.19198]
[1776554208739,59.08,75853.48,0.0,-0.02192,1e-05,3.19349]
[1776554213774,59.09,75851.26,0.0,-0.02197,1e-05,3.19938]
[1776554218809,59.1,75849.8,0.0,-0.02201,1e-05,3.20391]
[1776554223844,59.11,75848.83,0.0,-0.02204,1e-05,3.20756]
[1776554228878,59.11,75847.75,0.0,-0.02205,1e-05,3.20928]
[1776554233916,59.11,75846.33,0.0,-0.02207,1e-05,3.21162]
[1776554239956,59.11,75845.47,0.0,-0.02208,1e-05,3.21295]
[1776554244994,59.11,75844.76,0.0,-0.02209,1e-05,3.21406]
[1776554250028,59.11,75843.96,0.0,-0.0221,1e-05,3.21534]
[1776554255063,59.11,75843.65,0.0,-0.02209,1e-05,3.21346]
[1776554260098,59.11,75843.65,0.0,-0.02209,1e-05,3.21339]
[1776554265133,59.11,75843.22,0.0,-0.02209,1e-05,3.21408]
[1776554270169,59.11,75841.35,0.0,-0.02212,1e-05,3.21729]
[1776554277219,59.11,75841.46,0.0,-0.02212,1e-05,3.21701]
[1776554284267,59.11,75841.48,0.0,-0.02212,1e-05,3.2169]
[1776554289302,59.11,75841.34,0.0,-0.02212,1e-05,3.2171]
[1776554294338,59.11,75844.06,0.0,-0.02208,1e-05,3.21231]
[1776554296514,59.11,75843.46,0.0,-0.02209,1e-05,3.21336]
[1776554297252,59.11,75843.46,0.0,-0.02209,1e-05,3.21336]
[1776554305414,59.11,75842.79,0.0,-0.0221,1e-05,3.21453]
[1776554311159,59.11,75841.38,0.0,-0.02212,1e-05,3.21698]
[1776554311246,59.11,75841.41,0.0,-0.0221,1e-05,3.21458]
[1776554311708,59.11,75841.41,0.0,-0.0221,1e-05,3.21458]
[1776554312467,59.11,75841.41,0.0,-0.0221,1e-05,3.21458]
[1776554313474,59.11,75820.8,0.0,-0.02241,1e-05,3.25082]
[1776554318508,59.1,75820.06,0.0,-0.02241,1e-05,3.25175]
[1776554324830,59.1,75825.87,0.0,-0.02232,1e-05,3.24102]
[1776554330605,59.1,75828.01,0.0,-0.02229,1e-05,3.23675]
[1776554338655,59.1,75829.72,0.0,-0.02226,1e-05,3.23303]
[1776554343690,59.09,75836.73,0.0,-0.02215,1e-05,3.22023]
[1776554350007,59.09,75838.59,0.0,-0.02212,1e-05,3.21626]
[1776554355774,59.09,75838.59,0.0,-0.02211,1e-05,3.21575]
[1776554361083,59.09,75841.97,0.0,-0.02206,1e-05,3.20919]
[1776554367859,59.08,75842.91,0.0,-0.02204,1e-05,3.20689]
[1776554373169,59.08,75844.19,0.0,-0.022,1e-05,3.20164]
[1776554379943,59.08,75844.83,0.0,-0.02199,1e-05,3.19986]
[1776554384978,59.07,75839.66,0.0,-0.02206,1e-05,3.20832]
[1776554390023,59.07,75840.12,0.0,-0.02204,1e-05,3.20682]
[1776554399083,59.06,75844.81,0.0,-0.02196,1e-05,3.19735]
[1776554404119,59.06,75846.87,0.0,-0.02193,1e-05,3.19314]
[1776554409154,59.06,75844.76,0.0,-0.02196,1e-05,3.19618]
[1776554420238,59.05,75843.99,0.0,-0.02195,1e-05,3.19605]
[1776554431313,59.04,75845.01,0.0,-0.02191,1e-05,3.19045]
[1776554441380,59.04,75845.47,0.0,-0.0219,1e-05,3.18835]
[1776554451450,59.03,75844.41,0.0,-0.0219,1e-05,3.18891]
[1776554456489,59.03,75843.86,0.0,-0.0219,1e-05,3.18923]
[1776554461524,59.03,75849.3,0.0,-0.02182,1e-05,3.17919]
[1776554466564,59.02,75849.56,0.0,-0.02181,1e-05,3.1782]
[1776554473613,59.02,75849.09,0.0,-0.02181,1e-05,3.17827]
[1776554480659,59.02,75848.99,0.0,-0.02181,1e-05,3.17768]
[1776554485694,59.02,75848.93,0.0,-0.0218,1e-05,3.17725]
[1776554490730,59.01,75848.7,0.0,-0.0218,1e-05,3.1771]
[1776554495763,59.01,75848.69,0.0,-0.02178,1e-05,3.17426]
[1776554501806,59.01,75854.57,0.0,-0.02169,1e-05,3.16349]
[1776554508856,59.0,75853.94,0.0,-0.0217,1e-05,3.16402]
[1776554514153,59.0,75852.68,0.0,-0.02171,1e-05,3.16574]
[1776554520940,59.0,75851.95,0.0,-0.02172,1e-05,3.16656]
[1776554530004,59.0,75851.2,0.0,-0.02173,1e-05,3.16721]
[1776554537052,59.0,75850.51,0.0,-0.02173,1e-05,3.16792]
[1776554544364,58.99,75850.2,0.0,-0.02173,1e-05,3.16791]
[1776554554434,58.99,75849.68,0.0,-0.02172,1e-05,3.16581]
[1776554561219,58.99,75849.9,0.0,-0.02171,1e-05,3.16498]
[1776554567261,58.99,75852.34,0.0,-0.02167,1e-05,3.16044]
[1776554574575,58.98,75851.14,0.0,-0.02169,1e-05,3.1622]
[1776554584645,58.98,75850.88,0.0,-0.02169,1e-05,3.16237]
[1776554586061,58.98,75850.88,0.0,-0.02169,1e-05,3.16234]
[1776554586396,58.98,75850.15,0.0,-0.0217,1e-05,3.1636]
[1776554590950,58.98,75849.58,0.0,-0.02171,1e-05,3.16457]
[1776554591433,58.98,75849.58,0.0,-0.02171,1e-05,3.16457]
[1776554593692,58.98,75849.51,0.0,-0.02171,1e-05,3.16469]
[1776554593765,58.98,75849.5,0.0,-0.02171,1e-05,3.16471]
[1776554602508,58.98,75848.74,0.0,-0.02172,1e-05,3.16608]
[1776554607545,58.99,75848.66,0.0,-0.02173,1e-05,3.16668]
[1776554614861,58.99,75849.27,0.0,-0.0217,1e-05,3.1634]
[1776554620639,58.99,75843.26,0.0,-0.02179,1e-05,3.17395]
[1776554625674,58.99,75843.53,0.0,-0.02179,1e-05,3.17349]
[1776554633729,58.99,75844.0,0.0,-0.02178,1e-05,3.17266]
[1776554641785,58.99,75843.43,0.0,-0.02179,1e-05,3.1736]
[1776554646823,58.99,75847.87,0.0,-0.02172,1e-05,3.16588]
[1776554651863,58.99,75848.37,0.0,-0.02172,1e-05,3.16504]
[1776554654982,58.99,75852.87,0.0,-0.02165,1e-05,3.15728]
[1776554655885,58.99,75852.89,0.0,-0.02165,1e-05,3.15727]
[1776554660918,58.99,75852.97,0.0,-0.02165,1e-05,3.15725]
[1776554664987,58.99,75852.73,0.0,-0.02166,1e-05,3.15775]
[1776554665817,58.99,75852.73,0.0,-0.02166,1e-05,3.15775]
[1776554667296,58.99,75858.74,0.0,-0.02157,1e-05,3.14742]
[1776554667356,58.99,75858.59,0.0,-0.02157,1e-05,3.14779]
[1776554671282,58.99,75858.08,0.0,-0.02158,1e-05,3.14878]
[1776554671297,58.99,75857.54,0.0,-0.02157,1e-05,3.14745]
[1776554672242,58.99,75857.54,0.0,-0.02157,1e-05,3.14745]
[1776554672342,58.99,75857.34,0.0,-0.02158,1e-05,3.14791]
[1776554679044,58.99,75855.92,0.0,-0.0216,1e-05,3.15074]
[1776554683338,58.99,75855.03,0.0,-0.02162,1e-05,3.15247]
[1776554683354,58.99,75854.76,0.0,-0.02162,1e-05,3.15307]
[1776554687903,58.99,75854.47,0.0,-0.02163,1e-05,3.1537]
[1776554688564,58.99,75854.47,0.0,-0.02163,1e-05,3.15376]
[1776554695421,59.0,75852.51,0.0,-0.02166,1e-05,3.15775]
[1776554701201,59.0,75852.66,0.0,-0.02166,1e-05,3.15783]
[1776554706237,59.0,75852.59,0.0,-0.02166,1e-05,3.15829]
[1776554712301,59.0,75852.59,0.0,-0.02166,1e-05,3.15829]
[1776554712406,59.0,75837.01,0.0,-0.02189,1e-05,3.18579]
[1776554714645,59.0,75812.42,0.0,-0.02225,1e-05,3.22894]
[1776554717318,59.0,75828.47,0.0,-0.02202,1e-05,3.20068]
[1776554723359,59.0,75834.87,0.0,-0.02192,1e-05,3.18951]
[1776554728393,59.0,75839.55,0.0,-0.02186,1e-05,3.18136]
[1776554731058,59.0,75843.8,0.0,-0.02179,1e-05,3.17399]
[1776554731415,59.0,75844.57,0.0,-0.02177,1e-05,3.17034]
[1776554737456,59.0,75844.59,0.0,-0.02177,1e-05,3.17038]
[1776554739324,59.0,75844.74,0.0,-0.02177,1e-05,3.17012]
[1776554739470,59.0,75844.82,0.0,-0.02177,1e-05,3.16999]
[1776554740251,59.0,75844.82,0.0,-0.02177,1e-05,3.16999]
[1776554740353,59.0,75844.9,0.0,-0.02176,1e-05,3.16985]
[1776554745779,59.0,75845.26,0.0,-0.02176,1e-05,3.16925]
[1776554750927,59.0,75845.26,0.0,-0.02176,1e-05,3.16925]
[1776554750972,59.0,75845.77,0.0,-0.02175,1e-05,3.16837]
[1776554755537,59.0,75845.77,0.0,-0.02175,1e-05,3.16837]
[1776554755604,59.0,75846.06,0.0,-0.02175,1e-05,3.16786]
[1776554761640,59.0,75847.09,0.0,-0.02173,1e-05,3.16606]
[1776554766662,59.0,75850.44,0.0,-0.02168,1e-05,3.16026]
[1776554771437,59.0,75850.12,0.0,-0.02169,1e-05,3.16083]
[1776554771697,59.0,75849.86,0.0,-0.02169,1e-05,3.16128]
[1776554777741,59.0,75849.76,0.0,-0.02169,1e-05,3.16148]
[1776554780998,59.0,75849.55,0.0,-0.0217,1e-05,3.16185]
[1776554781768,59.0,75849.58,0.0,-0.0217,1e-05,3.16181]
[1776554786804,59.0,75849.36,0.0,-0.0217,1e-05,3.16223]
[1776554792846,59.0,75849.2,0.0,-0.02169,1e-05,3.16023]
[1776554797881,59.0,75849.23,0.0,-0.02169,1e-05,3.16024]
[1776554802915,59.0,75848.89,0.0,-0.02169,1e-05,3.16091]
[1776554808958,59.0,75849.17,0.0,-0.02169,1e-05,3.16054]
[1776554813935,59.0,75849.97,0.0,-0.02168,1e-05,3.15919]
[1776554813997,59.0,75849.84,0.0,-0.02168,1e-05,3.15949]
[1776554819028,59.01,75849.72,0.0,-0.02168,1e-05,3.15982]
[1776554824063,59.01,75849.62,0.0,-0.02169,1e-05,3.16013]
[1776554831112,59.01,75849.43,0.0,-0.02169,1e-05,3.16064]
[1776554836419,59.01,75849.08,0.0,-0.0217,1e-05,3.16136]
[1776554846489,59.01,75848.9,0.0,-0.0217,1e-05,3.16188]
[1776554854276,59.01,75842.98,0.0,-0.02177,1e-05,3.1699]
[1776554865346,59.01,75843.39,0.0,-0.02177,1e-05,3.16923]
[1776554872399,59.01,75845.92,0.0,-0.02173,1e-05,3.16487]
[1776554878441,59.01,75847.05,0.0,-0.02171,1e-05,3.16295]
[1776554883476,59.01,75847.38,0.0,-0.02171,1e-05,3.1624]
[1776554889518,59.01,75845.84,0.0,-0.02173,1e-05,3.16508]
[1776554894553,59.01,75846.84,0.0,-0.02172,1e-05,3.16335]
[1776554900598,59.01,75847.28,0.0,-0.02171,1e-05,3.16259]
[1776554905630,59.01,75847.99,0.0,-0.0217,1e-05,3.16137]
[1776554911137,59.01,75848.59,0.0,-0.02169,1e-05,3.16034]
[1776554911673,59.01,75849.76,0.0,-0.02166,1e-05,3.156]
[1776554912583,59.01,75849.76,0.0,-0.02166,1e-05,3.156]
[1776554912692,59.01,75857.07,0.0,-0.02156,1e-05,3.14338]
[1776554913280,59.01,75857.07,0.0,-0.02156,1e-05,3.14338]
[1776554914066,59.01,75857.07,0.0,-0.02156,1e-05,3.14338]
[1776554924766,59.01,75855.5,0.0,-0.02158,1e-05,3.14643]
[1776554929802,59.01,75854.36,0.0,-0.0216,1e-05,3.14852]
[1776554937119,59.01,75855.86,0.0,-0.02158,1e-05,3.14611]
[1776554943899,59.01,75855.86,0.0,-0.02158,1e-05,3.14629]
[1776554950950,59.01,75854.59,0.0,-0.0216,1e-05,3.14865]
[1776554955983,59.01,75853.85,0.0,-0.02161,1e-05,3.15004]
[1776554961019,59.02,75853.45,0.0,-0.02162,1e-05,3.15086]
[1776554967332,59.02,75853.24,0.0,-0.02162,1e-05,3.1514]
[1776554972252,59.02,75852.63,0.0,-0.02162,1e-05,3.15028]
[1776554972879,59.02,75852.63,0.0,-0.02162,1e-05,3.15028]
[1776554974067,59.02,75852.62,0.0,-0.02162,1e-05,3.15034]
[1776554974164,59.02,75840.67,0.0,-0.02179,1e-05,3.1711]
[1776554976220,59.02,75840.67,0.0,-0.02179,1e-05,3.17112]
[1776554976321,59.02,75840.88,0.0,-0.02179,1e-05,3.17076]
[1776554988210,59.02,75841.64,0.0,-0.02178,1e-05,3.16944]
[1776554995262,59.02,75844.44,0.0,-0.02174,1e-05,3.16455]
[1776555000298,59.02,75838.49,0.0,-0.02182,1e-05,3.17482]
[1776555007613,59.02,75837.12,0.0,-0.02184,1e-05,3.17693]
[1776555017683,59.01,75835.04,0.0,-0.02187,1e-05,3.18003]
[1776555026017,59.01,75835.04,0.0,-0.02186,1e-05,3.17994]
[1776555026117,59.01,75829.08,0.0,-0.02195,1e-05,3.18994]
[1776555036549,59.01,75826.88,0.0,-0.02196,1e-05,3.19074]
[1776555037593,59.01,75826.88,0.0,-0.02196,1e-05,3.19074]
[1776555037825,59.01,75824.76,0.0,-0.02199,1e-05,3.19429]
[1776555039572,59.01,75806.97,0.0,-0.02225,1e-05,3.22544]
[1776555044610,59.0,75808.97,0.0,-0.02221,1e-05,3.22129]
[1776555049643,59.0,75809.32,0.0,-0.0222,1e-05,3.2201]
[1776555054679,59.0,75812.52,0.0,-0.02215,1e-05,3.21396]
[1776555059713,59.0,75811.78,0.0,-0.02216,1e-05,3.21479]
[1776555065761,58.99,75809.12,0.0,-0.02219,1e-05,3.2188]
[1776555070790,58.99,75808.58,0.0,-0.0222,1e-05,3.21938]
[1776555075826,58.99,75798.25,0.0,-0.02235,1e-05,3.23698]
[1776555080863,58.99,75791.4,0.0,-0.02244,1e-05,3.24855]
[1776555085897,58.98,75781.39,0.0,-0.02259,1e-05,3.26565]
[1776555092946,58.98,75778.1,0.0,-0.02261,1e-05,3.26816]
[1776555098246,58.98,75786.12,0.0,-0.02249,1e-05,3.25328]
[1776555104023,58.97,75779.84,0.0,-0.02258,1e-05,3.2638]
[1776555109057,58.97,75774.25,0.0,-0.02266,1e-05,3.27319]
[1776555115100,58.97,75774.15,0.0,-0.02265,1e-05,3.27268]
[1776555121141,58.96,75773.87,0.0,-0.02265,1e-05,3.27251]
[1776555127183,58.96,75773.23,0.0,-0.02266,1e-05,3.27301]
[1776555133225,58.96,75773.69,0.0,-0.02264,1e-05,3.27158]
[1776555138526,58.96,75773.65,0.0,-0.02264,1e-05,3.27117]
[1776555147590,58.95,75773.69,0.0,-0.02263,1e-05,3.27027]
[1776555156392,58.95,75773.84,0.0,-0.02261,1e-05,3.26688]
[1776555162435,58.95,75773.99,0.0,-0.0226,1e-05,3.26618]
[1776555167729,58.94,75774.1,0.0,-0.0226,1e-05,3.26563]
[1776555177799,58.94,75773.59,0.0,-0.0226,1e-05,3.26585]
[1776555183581,58.94,75776.41,0.0,-0.02255,1e-05,3.26047]
[1776555188616,58.94,75775.23,0.0,-0.02257,1e-05,3.26227]
[1776555196672,58.94,75774.98,0.0,-0.02257,1e-05,3.26221]
[1776555201707,58.93,75766.69,0.0,-0.02269,2e-05,3.27663]
[1776555206742,58.93,75763.26,0.0,-0.02274,2e-05,3.28218]
[1776555211779,58.93,75762.15,0.0,-0.02273,2e-05,3.28114]
[1776555216816,58.93,75764.57,0.0,-0.02269,2e-05,3.27614]
[1776555221850,58.92,75759.31,0.0,-0.02277,2e-05,3.28484]
[1776555226885,58.92,75761.89,0.0,-0.02272,2e-05,3.27942]
[1776555231921,58.91,75765.4,0.0,-0.02266,2e-05,3.27222]
[1776555236955,58.91,75766.51,0.0,-0.02264,2e-05,3.26944]
[1776555241991,58.91,75768.48,0.0,-0.0226,1e-05,3.26512]
[1776555247026,58.9,75777.81,0.0,-0.02245,1e-05,3.24782]
[1776555252062,58.9,75782.66,0.0,-0.02238,1e-05,3.23863]
[1776555257095,58.9,75784.05,0.0,-0.02235,1e-05,3.23568]
[1776555262130,58.9,75781.58,0.0,-0.02239,1e-05,3.23961]
[1776555267170,58.9,75777.52,0.0,-0.02244,1e-05,3.24639]
[1776555272202,58.89,75777.06,0.0,-0.02243,1e-05,3.24442]
[1776555277236,58.89,75776.75,0.0,-0.02243,1e-05,3.24459]
[1776555282272,58.89,75775.82,0.0,-0.02244,1e-05,3.24588]
[1776555288315,58.89,75775.2,0.0,-0.02245,1e-05,3.24656]
[1776555290517,58.89,75774.78,0.0,-0.02245,1e-05,3.24724]
[1776555291335,58.89,75774.69,0.0,-0.02246,1e-05,3.24726]
[1776555298326,58.89,75774.65,0.0,-0.02245,1e-05,3.24706]
[1776555298426,58.88,75774.48,0.0,-0.02245,1e-05,3.24716]
[1776555306439,58.88,75774.21,0.0,-0.02245,1e-05,3.24713]
[1776555311474,58.88,75775.45,0.0,-0.02243,1e-05,3.24463]
[1776555316520,58.88,75774.15,0.0,-0.02245,1e-05,3.24667]
[1776555321546,58.88,75772.88,0.0,-0.02247,1e-05,3.24863]
[1776555326579,58.88,75773.67,0.0,-0.02245,1e-05,3.24692]
[1776555333628,58.87,75773.72,0.0,-0.02243,1e-05,3.24403]
[1776555337656,58.87,75755.46,0.0,-0.0227,2e-05,3.27635]
[1776555342694,58.87,75742.72,0.0,-0.02289,2e-05,3.29846]
[1776555347726,58.87,75751.77,0.0,-0.02275,2e-05,3.28138]
[1776555354775,58.86,75755.79,0.0,-0.02268,2e-05,3.27302]
[1776555361827,58.86,75757.2,0.0,-0.02265,2e-05,3.26932]
[1776555367866,58.85,75757.49,0.0,-0.02263,2e-05,3.26776]
[1776555372901,58.85,75757.79,0.0,-0.02262,2e-05,3.26633]
[1776555377937,58.84,75757.92,0.0,-0.02261,2e-05,3.26517]
[1776555382972,58.84,75758.53,0.0,-0.0226,2e-05,3.26315]
[1776555388009,58.83,75757.54,0.0,-0.0226,2e-05,3.26396]
[1776555393044,58.83,75757.65,0.0,-0.02258,2e-05,3.26043]
[1776555398078,58.83,75758.0,0.0,-0.02256,1e-05,3.25886]
[1776555403115,58.82,75755.6,0.0,-0.02259,2e-05,3.26191]
[1776555408149,58.82,75760.14,0.0,-0.02251,1e-05,3.2529]
[1776555413185,58.81,75765.57,0.0,-0.02243,1e-05,3.24243]
[1776555418220,58.81,75772.06,0.0,-0.02232,1e-05,3.23023]
[1776555423254,58.81,75772.47,0.0,-0.02231,1e-05,3.22881]
[1776555429582,58.8,75772.56,0.0,-0.0223,1e-05,3.22783]
[1776555435338,58.8,75772.1,0.0,-0.0223,1e-05,3.22784]
[1776555445406,58.79,75771.7,0.0,-0.0223,1e-05,3.22727]
[1776555450445,58.79,75767.89,0.0,-0.02235,1e-05,3.23341]
[1776555456488,58.79,75762.49,0.0,-0.02241,1e-05,3.23991]
[1776555461522,58.78,75757.67,0.0,-0.02248,1e-05,3.2479]
[1776555468716,58.78,75756.37,0.0,-0.0225,1e-05,3.24998]
[1776555468818,58.78,75756.61,0.0,-0.02249,1e-05,3.24894]
[1776555474556,58.78,75756.61,0.0,-0.02248,1e-05,3.24834]
[1776555474619,58.78,75759.37,0.0,-0.02244,1e-05,3.24331]
[1776555479934,58.77,75759.65,0.0,-0.02243,1e-05,3.24225]
[1776555483157,58.77,75759.65,0.0,-0.02243,1e-05,3.24225]
[1776555483256,58.77,75759.65,0.0,-0.02243,1e-05,3.2418]
[1776555486584,58.77,75759.65,0.0,-0.02243,1e-05,3.24169]
[1776555486656,58.77,75761.24,0.0,-0.0224,1e-05,3.23864]
[1776555491733,58.77,75761.99,0.0,-0.02239,1e-05,3.23677]
[1776555492227,58.77,75761.99,0.0,-0.02239,1e-05,3.23677]
[1776555492740,58.77,75757.98,0.0,-0.02244,1e-05,3.24379]
[1776555497776,58.76,75758.43,0.0,-0.02243,1e-05,3.2424]
[1776555502809,58.76,75758.45,0.0,-0.02243,1e-05,3.24178]
[1776555505762,58.76,75758.45,0.0,-0.02243,1e-05,3.24178]
[1776555505861,58.76,75758.7,0.0,-0.02242,1e-05,3.24099]
[1776555510867,58.76,75758.46,0.0,-0.02242,1e-05,3.24084]
[1776555515909,58.75,75756.77,0.0,-0.02243,1e-05,3.24093]
[1776555520937,58.75,75755.05,0.0,-0.02245,1e-05,3.24341]
[1776555524661,58.75,75755.15,0.0,-0.02244,1e-05,3.24301]
[1776555524760,58.75,75753.54,0.0,-0.02247,1e-05,3.24565]
[1776555525488,58.75,75753.54,0.0,-0.02247,1e-05,3.24565]
[1776555525590,58.75,75752.84,0.0,-0.02247,1e-05,3.24678]
[1776555529536,58.75,75749.62,0.0,-0.02252,1e-05,3.25228]
[1776555529563,58.75,75743.99,0.0,-0.0226,2e-05,3.26208]
[1776555530545,58.75,75743.99,0.0,-0.0226,2e-05,3.26208]
[1776555530647,58.75,75743.03,0.0,-0.02262,2e-05,3.26366]
[1776555531570,58.75,75743.03,0.0,-0.02262,2e-05,3.26366]
[1776555531671,58.75,75742.42,0.0,-0.02262,2e-05,3.26461]
[1776555537051,58.74,75741.93,0.0,-0.02263,2e-05,3.26478]
[1776555542085,58.74,75743.14,0.0,-0.0226,2e-05,3.26195]
[1776555546891,58.74,75739.0,0.0,-0.02266,2e-05,3.26884]
[1776555547120,58.74,75738.36,0.0,-0.02267,2e-05,3.26984]
[1776555552156,58.73,75733.95,0.0,-0.02273,2e-05,3.277]
[1776555557192,58.73,75732.38,0.0,-0.02275,2e-05,3.27907]
[1776555564239,58.72,75720.44,0.0,-0.02292,2e-05,3.29923]
[1776555570574,58.72,75719.93,0.0,-0.02292,2e-05,3.29905]
[1776555576324,58.71,75719.09,0.0,-0.0229,2e-05,3.2971]
[1776555581358,58.71,75721.43,0.0,-0.02286,2e-05,3.29204]
[1776555589416,58.7,75722.37,0.0,-0.02284,2e-05,3.28907]
[1776555595460,58.7,75723.2,0.0,-0.02282,2e-05,3.28665]
[1776555600784,58.7,75724.16,0.0,-0.0228,2e-05,3.28417]
[1776555606409,58.69,75733.77,0.0,-0.02265,2e-05,3.26654]
[1776555606519,58.69,75733.77,0.0,-0.02265,2e-05,3.26654]
[1776555606523,58.69,75733.77,0.0,-0.02265,2e-05,3.26654]
[1776555606617,58.69,75732.22,0.0,-0.02267,2e-05,3.26897]
[1776555607387,58.69,75732.22,0.0,-0.02267,2e-05,3.26897]
[1776555607578,58.69,75731.28,0.0,-0.02268,2e-05,3.27096]
[1776555612296,58.69,75732.29,0.0,-0.02267,2e-05,3.26879]
[1776555612582,58.69,75732.29,0.0,-0.02266,2e-05,3.26856]
[1776555618822,58.69,75731.96,0.0,-0.02267,2e-05,3.26869]
[1776555618923,58.69,75731.43,0.0,-0.02267,2e-05,3.26941]
[1776555620014,58.69,75731.43,0.0,-0.02267,2e-05,3.26941]
[1776555620633,58.69,75731.43,0.0,-0.02267,2e-05,3.2693]
[1776555621640,58.69,75749.57,0.0,-0.0224,1e-05,3.23667]
[1776555626675,58.69,75750.05,0.0,-0.02239,1e-05,3.23552]
[1776555634735,58.68,75750.02,0.0,-0.02237,1e-05,3.23274]
[1776555641064,58.68,75749.98,0.0,-0.02237,1e-05,3.23247]
[1776555645810,58.68,75771.62,0.0,-0.02204,1e-05,3.1939]
[1776555650846,58.68,75779.09,0.0,-0.02193,1e-05,3.18078]
[1776555655880,58.68,75778.65,0.0,-0.02194,1e-05,3.18164]
[1776555661204,58.68,75777.43,0.0,-0.02196,1e-05,3.18385]
[1776555667966,58.68,75776.14,0.0,-0.02198,1e-05,3.1862]
[1776555673000,58.68,75775.91,0.0,-0.02198,1e-05,3.18665]
[1776555677251,58.68,75775.91,0.0,-0.02198,1e-05,3.18665]
[1776555677348,58.68,75774.77,0.0,-0.022,1e-05,3.18869]
[1776555687097,58.68,75774.51,0.0,-0.022,1e-05,3.18923]
[1776555695156,58.68,75774.57,0.0,-0.02199,1e-05,3.18689]
[1776555701484,58.68,75773.78,0.0,-0.022,1e-05,3.1884]
[1776555707238,58.68,75773.66,0.0,-0.022,1e-05,3.1887]
[1776555712042,58.68,75771.37,0.0,-0.02204,1e-05,3.19279]
[1776555713279,58.68,75771.37,0.0,-0.02204,1e-05,3.1928]
[1776555720328,58.68,75772.76,0.0,-0.02202,1e-05,3.19039]
[1776555725363,58.68,75767.32,0.0,-0.0221,1e-05,3.19997]
[1776555730398,58.68,75768.67,0.0,-0.02208,1e-05,3.19745]
[1776555739461,58.68,75770.44,0.0,-0.02205,1e-05,3.19411]
[1776555750535,58.68,75769.63,0.0,-0.02206,1e-05,3.19524]
[1776555755575,58.68,75766.16,0.0,-0.02209,1e-05,3.19886]
[1776555761909,58.68,75762.91,0.0,-0.02214,1e-05,3.20442]
[1776555766080,58.68,75762.91,0.0,-0.02214,1e-05,3.20429]
[1776555766653,58.68,75765.18,0.0,-0.0221,1e-05,3.20025]
[1776555771979,58.68,75765.76,0.0,-0.02209,1e-05,3.19904]
[1776555782050,58.68,75767.75,0.0,-0.02206,1e-05,3.19514]
[1776555787801,58.68,75772.31,0.0,-0.02199,1e-05,3.18695]
[1776555793843,58.67,75779.05,0.0,-0.02189,1e-05,3.17507]
[1776555798877,58.67,75781.6,0.0,-0.02186,1e-05,3.17059]
[1776555805928,58.68,75781.29,0.0,-0.02186,1e-05,3.17118]
[1776555812976,58.68,75780.4,0.0,-0.02186,1e-05,3.17047]
[1776555821032,58.68,75779.8,0.0,-0.02187,1e-05,3.17166]
[1776555827078,58.68,75782.37,0.0,-0.02183,1e-05,3.16731]
[1776555833121,58.68,75781.65,0.0,-0.02185,1e-05,3.16872]
[1776555838155,58.68,75781.42,0.0,-0.02185,1e-05,3.16923]
[1776555843189,58.68,75780.69,0.0,-0.02186,1e-05,3.17061]
[1776555850238,58.68,75780.32,0.0,-0.02187,1e-05,3.17138]
[1776555855273,58.68,75780.24,0.0,-0.02187,1e-05,3.1716]
[1776555860311,58.68,75780.01,0.0,-0.02187,1e-05,3.17208]
[1776555867359,58.68,75780.11,0.0,-0.02187,1e-05,3.17199]
[1776555872682,58.68,75779.91,0.0,-0.02186,1e-05,3.17008]
[1776555878436,58.68,75779.65,0.0,-0.02186,1e-05,3.17061]
[1776555883478,58.68,75777.66,0.0,-0.02189,1e-05,3.17416]
[1776555888507,58.68,75772.68,0.0,-0.02197,1e-05,3.18293]
[1776555895555,58.68,75773.09,0.0,-0.02196,1e-05,3.18218]
[1776555901125,58.68,75764.36,0.0,-0.02209,1e-05,3.19753]
[1776555901149,58.68,75764.12,0.0,-0.02209,1e-05,3.1979]
[1776555901992,58.68,75764.12,0.0,-0.02209,1e-05,3.1979]
[1776555902060,58.68,75765.63,0.0,-0.02207,1e-05,3.19521]
[1776555908285,58.68,75764.92,0.0,-0.02208,1e-05,3.19637]
[1776555908386,58.68,75764.73,0.0,-0.02208,1e-05,3.19668]
[1776555913681,58.68,75764.24,0.0,-0.02209,1e-05,3.19743]
[1776555918717,58.68,75764.03,0.0,-0.02209,1e-05,3.19772]
[1776555925765,58.68,75763.88,0.0,-0.02209,1e-05,3.19788]
[1776555930805,58.68,75763.64,0.0,-0.0221,1e-05,3.19823]
[1776555935836,58.68,75758.8,0.0,-0.02215,1e-05,3.20433]
[1776555940873,58.68,75758.12,0.0,-0.02216,1e-05,3.20541]
[1776555947919,58.68,75758.82,0.0,-0.02215,1e-05,3.20397]
[1776555953242,58.68,75759.47,0.0,-0.02214,1e-05,3.20265]
[1776555958999,58.67,75759.7,0.0,-0.02213,1e-05,3.20204]
[1776555964031,58.67,75759.52,0.0,-0.02213,1e-05,3.20221]
[1776555969067,58.67,75760.66,0.0,-0.02212,1e-05,3.20004]
[1776555974101,58.67,75760.77,0.0,-0.02211,1e-05,3.19969]
[1776555977460,58.67,75761.75,0.0,-0.0221,1e-05,3.19788]
[1776555977490,58.67,75761.64,0.0,-0.0221,1e-05,3.19807]
[1776555979184,58.67,75761.64,0.0,-0.0221,1e-05,3.19807]
[1776555979223,58.67,75761.64,0.0,-0.0221,1e-05,3.19802]
[1776555985180,58.67,75760.96,0.0,-0.02211,1e-05,3.19904]
[1776555990218,58.67,75759.15,0.0,-0.02213,1e-05,3.20206]
[1776555996257,58.67,75760.18,0.0,-0.0221,1e-05,3.19771]
[1776556001292,58.67,75759.69,0.0,-0.02211,1e-05,3.19844]
[1776556008261,58.67,75758.85,0.0,-0.02212,1e-05,3.19987]
[1776556008360,58.67,75757.76,0.0,-0.02213,1e-05,3.20166]
[1776556013663,58.67,75757.76,0.0,-0.02213,1e-05,3.20152]
[1776556021433,58.67,75752.08,0.0,-0.02222,1e-05,3.21136]
[1776556026468,58.67,75750.71,0.0,-0.02223,1e-05,3.21366]
[1776556027817,58.67,75750.71,0.0,-0.02223,1e-05,3.21366]
[1776556027917,58.67,75750.24,0.0,-0.02224,1e-05,3.21444]
[1776556033803,58.66,75750.06,0.0,-0.02224,1e-05,3.21464]
[1776556040567,58.66,75751.78,0.0,-0.02222,1e-05,3.21149]
[1776556045602,58.66,75752.65,0.0,-0.0222,1e-05,3.2099]
[1776556051644,58.66,75754.36,0.0,-0.02216,1e-05,3.20449]
[1776556061211,58.66,75755.46,0.0,-0.02215,1e-05,3.20254]
[1776556061311,58.66,75756.24,0.0,-0.02213,1e-05,3.20116]
[1776556066759,58.66,75758.2,0.0,-0.02211,1e-05,3.19769]
[1776556072795,58.66,75757.83,0.0,-0.02211,1e-05,3.19831]
[1776556079846,58.66,75756.9,0.0,-0.02212,1e-05,3.19993]
[1776556084880,58.66,75750.27,0.0,-0.02222,1e-05,3.21165]
[1776556090920,58.66,75748.92,0.0,-0.02224,1e-05,3.21398]
[1776556095955,58.66,75748.4,0.0,-0.02225,1e-05,3.21485]
[1776556101998,58.66,75748.03,0.0,-0.02225,1e-05,3.21547]
[1776556107033,58.66,75759.33,0.0,-0.02209,1e-05,3.19559]
[1776556112067,58.66,75766.99,0.0,-0.02196,1e-05,3.17994]
[1776556117103,58.67,75767.89,0.0,-0.02195,1e-05,3.17859]
[1776556124443,58.67,75769.24,0.0,-0.02193,1e-05,3.17652]
[1776556130195,58.67,75769.7,0.0,-0.02193,1e-05,3.17596]
[1776556142279,58.67,75769.3,0.0,-0.02194,1e-05,3.17712]
[1776556147314,58.67,75766.09,0.0,-0.02199,1e-05,3.18292]
[1776556152350,58.67,75766.28,0.0,-0.02198,1e-05,3.18273]
[1776556157385,58.67,75763.39,0.0,-0.02203,1e-05,3.18796]
[1776556164726,58.67,75763.65,0.0,-0.02203,1e-05,3.18766]
[1776556170475,58.67,75762.29,0.0,-0.02205,1e-05,3.1902]
[1776556176518,58.67,75762.35,0.0,-0.02203,1e-05,3.1879]
[1776556184866,58.68,75762.66,0.0,-0.02203,1e-05,3.18755]
[1776556190617,58.68,75763.55,0.0,-0.02202,1e-05,3.18612]
[1776556200687,58.68,75763.59,0.0,-0.02202,1e-05,3.18623]
[1776556205721,58.68,75764.16,0.0,-0.02201,1e-05,3.18528]
[1776556210756,58.68,75760.11,0.0,-0.02207,1e-05,3.19233]
[1776556217805,58.68,75757.56,0.0,-0.02211,1e-05,3.19668]
[1776556225154,58.68,75756.23,0.0,-0.02212,1e-05,3.19886]
[1776556235224,58.67,75753.58,0.0,-0.02215,1e-05,3.201]
[1776556240966,58.67,75751.25,0.0,-0.02218,1e-05,3.20505]
[1776556249026,58.67,75750.99,0.0,-0.02218,1e-05,3.20548]
[1776556254060,58.67,75749.58,0.0,-0.0222,1e-05,3.20797]
[1776556264128,58.67,75749.56,0.0,-0.0222,1e-05,3.20804]
[1776556272188,58.67,75748.56,0.0,-0.02222,1e-05,3.20986]
[1776556277229,58.67,75747.23,0.0,-0.02224,1e-05,3.21225]
[1776556282260,58.67,75740.77,0.0,-0.02234,1e-05,3.22359]
[1776556292328,58.67,75743.5,0.0,-0.02228,1e-05,3.21615]
[1776556298370,58.67,75749.37,0.0,-0.02219,1e-05,3.20565]
[1776556305716,58.67,75753.02,0.0,-0.02213,1e-05,3.19911]
[1776556312465,58.67,75753.02,0.0,-0.02213,1e-05,3.19904]
[1776556321535,58.67,75758.39,0.0,-0.02205,1e-05,3.18951]
[1776556326570,58.67,75756.78,0.0,-0.02208,1e-05,3.19231]
[1776556331603,58.67,75756.44,0.0,-0.02208,1e-05,3.19286]
[1776556339660,58.67,75756.63,0.0,-0.02208,1e-05,3.19247]
[1776556343252,58.67,75756.56,0.0,-0.02208,1e-05,3.19259]
[1776556343347,58.67,75756.5,0.0,-0.02208,1e-05,3.19268]
[1776556348876,58.67,75756.5,0.0,-0.02208,1e-05,3.19267]
[1776556348963,58.67,75756.5,0.0,-0.02208,1e-05,3.19265]
[1776556350859,58.67,75756.5,0.0,-0.02208,1e-05,3.19265]
[1776556350869,58.67,75756.91,0.0,-0.02207,1e-05,3.19192]
[1776556355647,58.67,75751.57,0.0,-0.02214,1e-05,3.19898]
[1776556355666,58.67,75749.18,0.0,-0.02217,1e-05,3.20318]
[1776556356329,58.67,75749.18,0.0,-0.02217,1e-05,3.20318]
[1776556356407,58.67,75749.18,0.0,-0.02217,1e-05,3.20317]
[1776556361814,58.67,75743.89,0.0,-0.02225,1e-05,3.21246]
[1776556372482,58.67,75741.06,0.0,-0.02229,1e-05,3.21743]
[1776556372529,58.67,75741.06,0.0,-0.02229,1e-05,3.2173]
[1776556377927,58.67,75736.74,0.0,-0.02236,1e-05,3.22484]
[1776556381082,58.67,75736.11,0.0,-0.02236,1e-05,3.22589]
[1776556381162,58.67,75736.11,0.0,-0.02236,1e-05,3.22589]
[1776556381329,58.67,75736.11,0.0,-0.02236,1e-05,3.22589]
[1776556381367,58.67,75734.59,0.0,-0.02239,1e-05,3.22852]
[1776556387996,58.67,75729.67,0.0,-0.02246,2e-05,3.23696]
[1776556393031,58.66,75728.59,0.0,-0.02247,2e-05,3.23858]
[1776556399073,58.66,75727.86,0.0,-0.02248,2e-05,3.23951]
[1776556404108,58.66,75727.29,0.0,-0.02248,2e-05,3.24014]
[1776556410151,58.66,75726.85,0.0,-0.02249,2e-05,3.24052]
[1776556416193,58.66,75726.18,0.0,-0.02248,2e-05,3.23894]
[1776556419418,58.66,75726.1,0.0,-0.02248,2e-05,3.23895]
[1776556419593,58.66,75726.1,0.0,-0.02248,2e-05,3.23895]
[1776556419602,58.66,75726.06,0.0,-0.02248,2e-05,3.23895]
[1776556420378,58.66,75726.06,0.0,-0.02248,2e-05,3.23895]
[1776556420445,58.66,75726.06,0.0,-0.02248,2e-05,3.2393]
[1776556426265,58.66,75724.61,0.0,-0.0225,2e-05,3.24148]
[1776556431298,58.65,75724.57,0.0,-0.0225,2e-05,3.24118]
[1776556433303,58.65,75727.22,0.0,-0.02246,2e-05,3.23639]
[1776556433404,58.65,75727.22,0.0,-0.02246,2e-05,3.23632]
[1776556436197,58.65,75727.22,0.0,-0.02246,2e-05,3.23619]
[1776556436335,58.65,75727.4,0.0,-0.02245,2e-05,3.23581]
[1776556438078,58.65,75727.9,0.0,-0.02244,2e-05,3.23485]
[1776556441369,58.65,75727.9,0.0,-0.02244,2e-05,3.2346]
[1776556448416,58.65,75727.06,0.0,-0.02245,2e-05,3.23566]
[1776556452078,58.65,75734.19,0.0,-0.02234,1e-05,3.22279]
[1776556452741,58.65,75728.71,0.0,-0.02242,2e-05,3.2325]
[1776556452807,58.65,75728.71,0.0,-0.02242,2e-05,3.2325]
[1776556453456,58.65,75728.71,0.0,-0.02242,2e-05,3.23245]
[1776556454456,58.65,75728.71,0.0,-0.02242,2e-05,3.23245]
[1776556454558,58.65,75728.37,0.0,-0.02243,2e-05,3.233]
[1776556456132,58.65,75728.37,0.0,-0.02243,2e-05,3.233]
[1776556456473,58.65,75728.34,0.0,-0.02243,2e-05,3.23293]
[1776556461508,58.65,75728.52,0.0,-0.02242,2e-05,3.23231]
[1776556466542,58.64,75728.69,0.0,-0.02242,2e-05,3.23169]
[1776556471577,58.64,75716.78,0.0,-0.02258,2e-05,3.25026]
[1776556472570,58.64,75716.78,0.0,-0.02258,2e-05,3.25026]
[1776556472666,58.64,75719.03,0.0,-0.02254,2e-05,3.24614]
[1776556473494,58.64,75719.03,0.0,-0.02254,2e-05,3.24614]
[1776556473596,58.64,75719.03,0.0,-0.02254,2e-05,3.24604]
[1776556478627,58.64,75719.56,0.0,-0.02253,2e-05,3.24464]
[1776556486684,58.64,75721.62,0.0,-0.0225,2e-05,3.24025]
[1776556491732,58.63,75722.69,0.0,-0.02248,2e-05,3.23789]
[1776556496767,58.63,75728.14,0.0,-0.02239,1e-05,3.22775]
[1776556498042,58.63,75728.14,0.0,-0.02239,1e-05,3.22775]
[1776556498780,58.63,75729.31,0.0,-0.02237,1e-05,3.22553]
[1776556508205,58.63,75730.89,0.0,-0.02235,1e-05,3.22246]
[1776556508277,58.63,75730.66,0.0,-0.02235,1e-05,3.22251]
[1776556509082,58.63,75730.66,0.0,-0.02235,1e-05,3.22251]
[1776556513168,58.63,75730.66,0.0,-0.02234,1e-05,3.22228]
[1776556515768,58.63,75730.66,0.0,-0.02234,1e-05,3.22228]
[1776556516519,58.63,75730.66,0.0,-0.02234,1e-05,3.22216]
[1776556519160,58.63,75730.92,0.0,-0.02234,1e-05,3.22159]
[1776556519261,58.63,75730.99,0.0,-0.02234,1e-05,3.2213]
[1776556524964,58.63,75731.12,0.0,-0.02233,1e-05,3.22079]
[1776556529999,58.62,75731.49,0.0,-0.02232,1e-05,3.21984]
[1776556535037,58.62,75731.34,0.0,-0.02231,1e-05,3.21744]
[1776556540071,58.62,75731.29,0.0,-0.02231,1e-05,3.21722]
[1776556545106,58.62,75730.79,0.0,-0.02231,1e-05,3.21779]
[1776556553449,58.62,75726.94,0.0,-0.02236,1e-05,3.22397]
[1776556559206,58.61,75728.41,0.0,-0.02234,1e-05,3.221]
[1776556565249,58.61,75728.49,0.0,-0.02233,1e-05,3.22045]
[1776556570282,58.61,75726.69,0.0,-0.02236,1e-05,3.2233]
[1776556576324,58.61,75729.98,0.0,-0.0223,1e-05,3.21698]
[1776556581361,58.61,75733.75,0.0,-0.02225,1e-05,3.21002]
[1776556586394,58.61,75734.72,0.0,-0.02223,1e-05,3.20806]
[1776556591430,58.61,75734.68,0.0,-0.02221,1e-05,3.20555]
[1776556596467,58.6,75734.83,0.0,-0.02221,1e-05,3.20506]
[1776556601500,58.6,75733.36,0.0,-0.02223,1e-05,3.20745]
[1776556613874,58.6,75734.25,0.0,-0.02221,1e-05,3.20541]
[1776556623943,58.6,75733.38,0.0,-0.02222,1e-05,3.20659]
[1776556629697,58.6,75732.46,0.0,-0.02223,1e-05,3.20799]
[1776556638759,58.6,75732.43,0.0,-0.02223,1e-05,3.20768]
[1776556643794,58.6,75732.29,0.0,-0.02223,1e-05,3.20773]
[1776556649836,58.6,75730.73,0.0,-0.02225,1e-05,3.21024]
[1776556659906,58.59,75730.87,0.0,-0.02223,1e-05,3.20717]
[1776556670982,58.59,75733.18,0.0,-0.02219,1e-05,3.2026]
[1776556681054,58.59,75732.44,0.0,-0.0222,1e-05,3.20352]
[1776556686087,58.59,75726.91,0.0,-0.02228,1e-05,3.21314]
[1776556692130,58.59,75727.23,0.0,-0.02227,1e-05,3.21225]
[1776556699179,58.58,75727.24,0.0,-0.02227,1e-05,3.21186]
[1776556704509,58.58,75725.67,0.0,-0.02229,1e-05,3.21432]
[1776556711263,58.58,75726.34,0.0,-0.02226,1e-05,3.21043]
[1776556716298,58.58,75723.43,0.0,-0.02231,1e-05,3.21534]
[1776556719307,58.58,75723.43,0.0,-0.02231,1e-05,3.21534]
[1776556719408,58.58,75723.57,0.0,-0.0223,1e-05,3.21492]
[1776556724656,58.58,75723.69,0.0,-0.0223,1e-05,3.21437]
[1776556727479,58.58,75723.69,0.0,-0.0223,1e-05,3.21437]
[1776556727580,58.58,75723.69,0.0,-0.0223,1e-05,3.21421]
[1776556738454,58.57,75723.77,0.0,-0.02229,1e-05,3.21354]
[1776556745803,58.57,75724.06,0.0,-0.02228,1e-05,3.21262]
[1776556750838,58.57,75724.68,0.0,-0.02227,1e-05,3.21127]
[1776556760605,58.57,75724.68,0.0,-0.02227,1e-05,3.2108]
[1776556766650,58.57,75725.39,0.0,-0.02225,1e-05,3.20927]
[1776556776717,58.57,75724.97,0.0,-0.02224,1e-05,3.20721]
[1776556785783,58.56,75725.68,0.0,-0.02223,1e-05,3.20557]
[1776556791121,58.56,75725.5,0.0,-0.02223,1e-05,3.20567]
[1776556796860,58.56,75722.74,0.0,-0.02227,1e-05,3.21029]
[1776556797298,58.56,75722.74,0.0,-0.02227,1e-05,3.21029]
[1776556797867,58.56,75722.87,0.0,-0.02227,1e-05,3.21001]
[1776556799882,58.56,75720.62,0.0,-0.0223,1e-05,3.21389]
[1776556803911,58.56,75721.42,0.0,-0.02228,1e-05,3.21222]
[1776556810985,58.56,75722.85,0.0,-0.02226,1e-05,3.20928]
[1776556816019,58.56,75718.21,0.0,-0.02233,1e-05,3.21724]
[1776556822061,58.55,75711.79,0.0,-0.02242,2e-05,3.22817]
[1776556827096,58.55,75711.57,0.0,-0.02242,2e-05,3.22812]
[1776556832131,58.55,75711.0,0.0,-0.02241,2e-05,3.22635]
[1776556837166,58.55,75710.24,0.0,-0.02242,2e-05,3.22731]
[1776556843208,58.55,75709.36,0.0,-0.02243,2e-05,3.22842]
[1776556848247,58.55,75707.05,0.0,-0.02246,2e-05,3.23214]
[1776556854563,58.54,75705.86,0.0,-0.02247,2e-05,3.23373]
[1776556860329,58.54,75708.01,0.0,-0.02243,2e-05,3.22937]
[1776556866196,58.54,75707.9,0.0,-0.02243,2e-05,3.22924]
[1776556866297,58.54,75707.04,0.0,-0.02244,2e-05,3.23063]
[1776556867904,58.54,75707.04,0.0,-0.02244,2e-05,3.23063]
[1776556867993,58.54,75707.04,0.0,-0.02244,2e-05,3.23047]
[1776556869502,58.54,75707.04,0.0,-0.02244,2e-05,3.23047]
[1776556869589,58.54,75714.16,0.0,-0.02234,2e-05,3.2177]
[1776556875436,58.54,75723.04,0.0,-0.0222,1e-05,3.20169]
[1776556883766,58.54,75728.12,0.0,-0.02212,1e-05,3.19257]
[1776556889531,58.54,75730.17,0.0,-0.02209,1e-05,3.18888]
[1776556894569,58.54,75733.08,0.0,-0.02203,1e-05,3.18138]
[1776556896335,58.54,75734.07,0.0,-0.02202,1e-05,3.17965]
[1776556896580,58.54,75734.07,0.0,-0.02202,1e-05,3.17965]
[1776556898722,58.54,75736.2,0.0,-0.02199,1e-05,3.17591]
[1776556898775,58.54,75739.44,0.0,-0.02194,1e-05,3.17024]
[1776556901475,58.54,75739.76,0.0,-0.02194,1e-05,3.16971]
[1776556901615,58.54,75739.81,0.0,-0.02194,1e-05,3.16965]
[1776556910678,58.54,75739.99,0.0,-0.02194,1e-05,3.16962]
[1776556915990,58.54,75743.77,0.0,-0.02188,1e-05,3.16323]
[1776556921756,58.54,75737.98,0.0,-0.02197,1e-05,3.17366]
[1776556926795,58.54,75743.84,0.0,-0.02188,1e-05,3.16353]
[1776556931826,58.54,75752.13,0.0,-0.02177,1e-05,3.14929]
[1776556936860,58.54,75761.05,0.0,-0.02164,1e-05,3.13413]
[1776556943911,58.55,75765.73,0.0,-0.02158,1e-05,3.12664]
[1776556951239,58.55,75766.91,0.0,-0.02155,1e-05,3.12288]
[1776556957005,58.55,75768.6,0.0,-0.02153,1e-05,3.12047]
[1776556962038,58.55,75769.05,0.0,-0.02153,1e-05,3.12012]
[1776556970094,58.56,75769.37,0.0,-0.02153,1e-05,3.12024]
[1776556975129,58.56,75775.57,0.0,-0.02144,1e-05,3.1099]
[1776556980164,58.56,75775.92,0.0,-0.02144,1e-05,3.10976]
[1776556985200,58.56,75775.03,0.0,-0.02145,1e-05,3.11175]
[1776556990233,58.57,75775.06,0.0,-0.02146,1e-05,3.11212]
[1776556995281,58.57,75766.21,0.0,-0.02159,1e-05,3.12793]
[1776557000307,58.57,75766.45,0.0,-0.02159,1e-05,3.12781]
[1776557007643,58.57,75766.69,0.0,-0.02159,1e-05,3.12782]
[1776557016417,58.57,75770.67,0.0,-0.02152,1e-05,3.11921]
[1776557022459,58.58,75773.11,0.0,-0.02149,1e-05,3.11544]
[1776557027783,58.58,75773.29,0.0,-0.02149,1e-05,3.11551]
[1776557034545,58.58,75773.34,0.0,-0.02149,1e-05,3.11592]
[1776557039869,58.58,75773.66,0.0,-0.02149,1e-05,3.1158]
[1776557045620,58.58,75770.92,0.0,-0.02153,1e-05,3.12092]
[1776557050657,58.59,75770.29,0.0,-0.02155,1e-05,3.12238]
[1776557060009,58.59,75768.66,0.0,-0.02158,1e-05,3.12595]
[1776557070078,58.59,75768.74,0.0,-0.02158,1e-05,3.12659]
[1776557076121,58.6,75773.07,0.0,-0.02151,1e-05,3.11726]
[1776557081872,58.6,75785.07,0.0,-0.02134,1e-05,3.09706]
[1776557087920,58.6,75786.55,0.0,-0.02133,1e-05,3.09544]
[1776557092950,58.61,75785.78,0.0,-0.02134,1e-05,3.09741]
[1776557099284,58.61,75784.76,0.0,-0.02136,1e-05,3.09991]
[1776557105042,58.61,75796.54,0.0,-0.0212,1e-05,3.08018]
[1776557110076,58.62,75809.85,0.0,-0.02102,1e-05,3.05838]
[1776557115113,58.62,75802.09,0.0,-0.02113,1e-05,3.07259]
[1776557120432,58.63,75800.29,0.0,-0.02117,1e-05,3.07658]
[1776557127207,58.63,75800.42,0.0,-0.02118,1e-05,3.0776]
[1776557132240,58.64,75800.71,0.0,-0.02116,1e-05,3.0757]
[1776557137274,58.64,75801.55,0.0,-0.02116,1e-05,3.0752]
[1776557142310,58.64,75802.5,0.0,-0.02115,1e-05,3.07452]
[1776557150365,58.65,75802.9,0.0,-0.02116,1e-05,3.0754]
[1776557155400,58.66,75803.83,0.0,-0.02116,1e-05,3.07478]
[1776557160437,58.66,75800.29,0.0,-0.02121,1e-05,3.08182]
[1776557165469,58.67,75791.36,0.0,-0.02135,1e-05,3.09809]
[1776557173552,58.67,75789.68,0.0,-0.02138,1e-05,3.10217]
[1776557178588,58.67,75800.02,0.0,-0.02124,1e-05,3.08512]
[1776557183607,58.68,75800.81,0.0,-0.02124,1e-05,3.08455]
[1776557188643,58.68,75804.96,0.0,-0.02118,1e-05,3.07819]
[1776557193679,58.69,75804.55,0.0,-0.02118,1e-05,3.07738]
[1776557198714,58.69,75807.2,0.0,-0.02115,1e-05,3.07366]
[1776557203748,58.69,75806.8,0.0,-0.02116,1e-05,3.07518]
[1776557208787,58.7,75803.77,0.0,-0.02121,1e-05,3.08121]
[1776557213822,58.7,75798.92,0.0,-0.02129,1e-05,3.09031]
[1776557218857,58.7,75799.8,0.0,-0.02128,1e-05,3.0895]
[1776557224898,58.71,75800.65,0.0,-0.02127,1e-05,3.08889]
[1776557230202,58.71,75801.21,0.0,-0.02127,1e-05,3.08878]
[1776557240272,58.72,75803.56,0.0,-0.02125,1e-05,3.08614]
[1776557243027,58.72,75806.45,0.0,-0.02121,1e-05,3.08162]
[1776557250342,58.73,75805.9,0.0,-0.02123,1e-05,3.08363]
[1776557257126,58.73,75805.48,0.0,-0.02123,1e-05,3.08309]
[1776557262161,58.73,75804.87,0.0,-0.02124,1e-05,3.08489]
[1776557268204,58.74,75813.5,0.0,-0.02113,1e-05,3.07108]
[1776557273239,58.74,75812.01,0.0,-0.02116,1e-05,3.07452]
[1776557278274,58.75,75810.33,0.0,-0.02119,1e-05,3.07828]
[1776557283314,58.75,75809.21,0.0,-0.02121,1e-05,3.08109]
[1776557288345,58.76,75805.46,0.0,-0.02127,1e-05,3.08839]
[1776557293381,58.76,75806.49,0.0,-0.02127,1e-05,3.08746]
[1776557299426,58.76,75805.83,0.0,-0.02128,1e-05,3.0896]
[1776557304461,58.77,75805.87,0.0,-0.02129,1e-05,3.09038]
[1776557310502,58.77,75808.03,0.0,-0.02127,1e-05,3.08771]
[1776557315536,58.78,75807.11,0.0,-0.02127,1e-05,3.08787]
[1776557320572,58.78,75805.94,0.0,-0.0213,1e-05,3.09077]
[1776557326614,58.79,75805.45,0.0,-0.02131,1e-05,3.09268]
[1776557331649,58.79,75813.18,0.0,-0.02121,1e-05,3.08032]
[1776557336687,58.8,75815.25,0.0,-0.02119,1e-05,3.07778]
[1776557341719,58.8,75818.63,0.0,-0.02115,1e-05,3.07302]
[1776557346757,58.81,75830.29,0.0,-0.02099,1e-05,3.05421]
[1776557351790,58.81,75831.17,0.0,-0.02099,1e-05,3.05385]
[1776557356826,58.82,75829.56,0.0,-0.02102,1e-05,3.05766]
[1776557361860,58.82,75841.02,0.0,-0.02087,1e-05,3.03929]
[1776557366895,58.83,75843.46,0.0,-0.02084,1e-05,3.0363]
[1776557371932,58.83,75843.5,0.0,-0.02083,1e-05,3.03509]
[1776557376967,58.84,75844.08,0.0,-0.02084,1e-05,3.03525]
[1776557382002,58.84,75844.7,0.0,-0.02084,1e-05,3.03532]
[1776557387038,58.85,75845.73,0.0,-0.02083,1e-05,3.03469]
[1776557392072,58.85,75845.68,0.0,-0.02084,1e-05,3.03587]
[1776557397107,58.86,75846.9,0.0,-0.02083,1e-05,3.03488]
[1776557402143,58.87,75851.68,0.0,-0.02077,1e-05,3.02788]
[1776557407181,58.87,75852.49,0.0,-0.02077,1e-05,3.02765]
[1776557408253,58.87,75852.49,0.0,-0.02077,1e-05,3.02765]
[1776557408408,58.87,75852.49,0.0,-0.02077,1e-05,3.02765]
[1776557408441,58.87,75853.22,0.0,-0.02077,1e-05,3.02687]
[1776557410209,58.87,75853.22,0.0,-0.02077,1e-05,3.0271]
[1776557410396,58.88,75854.31,0.0,-0.02075,1e-05,3.02549]
[1776557417254,58.88,75856.38,0.0,-0.02074,1e-05,3.02365]
[1776557422287,58.89,75857.32,0.0,-0.02074,1e-05,3.02333]
[1776557427322,58.9,75856.37,0.0,-0.02076,1e-05,3.02621]
[1776557432361,58.9,75855.39,0.0,-0.02077,1e-05,3.02687]
[1776557438399,58.91,75855.35,0.0,-0.02078,1e-05,3.0285]
[1776557444442,58.92,75853.4,0.0,-0.02082,1e-05,3.03334]
[1776557449477,58.92,75847.66,0.0,-0.02091,1e-05,3.04434]
[1776557454514,58.93,75836.0,0.0,-0.02109,1e-05,3.06532]
[1776557456414,58.93,75835.28,0.0,-0.0211,1e-05,3.06675]
[1776557456526,58.93,75835.71,0.0,-0.02109,1e-05,3.06622]
[1776557461842,58.93,75822.77,0.0,-0.02129,1e-05,3.08924]
[1776557467513,58.94,75824.25,0.0,-0.02127,1e-05,3.08747]
[1776557467596,58.94,75824.71,0.0,-0.02127,1e-05,3.08684]
[1776557472639,58.94,75825.86,0.0,-0.02125,1e-05,3.08562]
[1776557473070,58.94,75825.86,0.0,-0.02125,1e-05,3.08562]
[1776557473136,58.94,75826.08,0.0,-0.02125,1e-05,3.08524]
[1776557478684,58.95,75821.63,0.0,-0.02132,1e-05,3.09371]
[1776557482298,58.95,75820.99,0.0,-0.02133,1e-05,3.09518]
[1776557482713,58.95,75821.39,0.0,-0.02133,1e-05,3.09461]
[1776557487745,58.95,75824.36,0.0,-0.02129,1e-05,3.09011]
[1776557491431,58.95,75827.06,0.0,-0.02126,1e-05,3.08586]
[1776557491522,58.95,75827.76,0.0,-0.02123,1e-05,3.08248]
[1776557496811,58.96,75829.08,0.0,-0.02122,1e-05,3.08087]
[1776557502126,58.96,75833.54,0.0,-0.02116,1e-05,3.07393]
[1776557506489,58.96,75833.54,0.0,-0.02116,1e-05,3.07393]
[1776557506582,58.96,75833.54,0.0,-0.02117,1e-05,3.07462]
[1776557511915,58.97,75834.12,0.0,-0.02116,1e-05,3.07431]
[1776557522268,58.97,75834.54,0.0,-0.02117,1e-05,3.07491]
[1776557532339,58.98,75834.37,0.0,-0.02118,1e-05,3.07658]
[1776557538096,58.98,75830.07,0.0,-0.02125,1e-05,3.08454]
[1776557544140,58.99,75831.32,0.0,-0.02124,1e-05,3.08304]
[1776557549174,58.99,75831.84,0.0,-0.02123,1e-05,3.08272]
[1776557560247,58.99,75832.06,0.0,-0.02123,1e-05,3.08129]
[1776557565285,59.0,75829.76,0.0,-0.02126,1e-05,3.08583]
[1776557572628,59.0,75828.28,0.0,-0.02129,1e-05,3.08929]
[1776557578376,59.0,75815.33,0.0,-0.02148,1e-05,3.11211]
[1776557581322,59.0,75813.98,0.0,-0.0215,1e-05,3.11466]
[1776557581423,59.0,75804.66,0.0,-0.02164,1e-05,3.13077]
[1776557586432,59.01,75803.75,0.0,-0.02165,1e-05,3.13268]
[1776557591467,59.01,75802.55,0.0,-0.02167,1e-05,3.13504]
[1776557596503,59.01,75798.7,0.0,-0.02173,1e-05,3.14197]
[1776557601537,59.01,75799.14,0.0,-0.02173,1e-05,3.14145]
[1776557606572,59.01,75799.23,0.0,-0.02173,1e-05,3.14153]
[1776557612909,59.01,75797.68,0.0,-0.02174,1e-05,3.14215]
[1776557618657,59.01,75798.08,0.0,-0.02173,1e-05,3.14174]
[1776557623691,59.02,75798.47,0.0,-0.02173,1e-05,3.1413]
[1776557628728,59.02,75791.51,0.0,-0.02183,1e-05,3.15362]
[1776557633763,59.02,75792.97,0.0,-0.02181,1e-05,3.15121]
[1776557642826,59.02,75794.41,0.0,-0.02179,1e-05,3.14899]
[1776557650881,59.02,75795.47,0.0,-0.02178,1e-05,3.14743]
[1776557655916,59.02,75796.92,0.0,-0.02176,1e-05,3.1451]
[1776557662965,59.02,75797.43,0.0,-0.02176,1e-05,3.14445]
[1776557668001,59.02,75797.05,0.0,-0.02176,1e-05,3.14527]
[1776557673332,59.02,75789.87,0.0,-0.02185,1e-05,3.15554]
[1776557681091,59.02,75788.47,0.0,-0.02188,1e-05,3.15808]
[1776557687136,59.02,75798.4,0.0,-0.02173,1e-05,3.14098]
[1776557693471,59.03,75797.93,0.0,-0.02174,1e-05,3.14209]
[1776557700228,59.03,75798.82,0.0,-0.02173,1e-05,3.1408]
[1776557705260,59.03,75796.46,0.0,-0.02177,1e-05,3.14507]
[1776557710298,59.03,75797.31,0.0,-0.02175,1e-05,3.14376]
[1776557717344,59.03,75797.53,0.0,-0.02175,1e-05,3.14361]
[1776557722380,59.03,75787.98,0.0,-0.02189,1e-05,3.16034]
[1776557726410,59.03,75773.83,0.0,-0.0221,1e-05,3.18506]
[1776557733756,59.03,75773.68,0.0,-0.02209,1e-05,3.18262]
[1776557740505,59.03,75772.64,0.0,-0.0221,1e-05,3.18417]
[1776557746548,59.03,75768.79,0.0,-0.02215,1e-05,3.19061]
[1776557753896,59.02,75764.74,0.0,-0.02221,1e-05,3.19728]
[1776557759639,59.02,75761.63,0.0,-0.02225,1e-05,3.20242]
[1776557765680,59.02,75759.36,0.0,-0.02228,1e-05,3.20605]
[1776557772730,59.02,75758.19,0.0,-0.0223,1e-05,3.20768]
[1776557778770,59.02,75757.53,0.0,-0.0223,1e-05,3.20848]
[1776557784106,59.01,75756.68,0.0,-0.02231,1e-05,3.20967]
[1776557789847,59.01,75754.81,0.0,-0.02234,1e-05,3.21259]
[1776557792403,59.01,75750.98,0.0,-0.02238,1e-05,3.21685]
[1776557793211,59.01,75732.78,0.0,-0.02265,2e-05,3.24908]
[1776557798922,59.01,75713.33,0.0,-0.02294,2e-05,3.28299]
[1776557800934,59.01,75698.99,0.0,-0.02316,2e-05,3.30841]
[1776557805970,59.0,75708.01,0.0,-0.02301,2e-05,3.29099]
[1776557811010,59.0,75708.72,0.0,-0.02299,2e-05,3.28864]
[1776557816040,58.99,75708.19,0.0,-0.02299,2e-05,3.2885]
[1776557821077,58.99,75710.87,0.0,-0.02294,2e-05,3.28259]
[1776557826111,58.98,75721.86,0.0,-0.02276,2e-05,3.26195]
[1776557831145,58.98,75723.34,0.0,-0.02273,2e-05,3.25849]
[1776557836181,58.97,75731.49,0.0,-0.0226,2e-05,3.24333]
[1776557839201,58.97,75716.11,0.0,-0.02283,2e-05,3.2704]
[1776557844236,58.97,75711.49,0.0,-0.0229,2e-05,3.27785]
[1776557849272,58.96,75712.79,0.0,-0.02287,2e-05,3.27466]
[1776557854308,58.96,75709.51,0.0,-0.0229,2e-05,3.2773]
[1776557859341,58.96,75705.27,0.0,-0.02296,2e-05,3.28405]
[1776557864718,58.95,75719.61,0.0,-0.02273,2e-05,3.25727]
[1776557870418,58.95,75710.15,0.0,-0.02287,2e-05,3.27341]
[1776557875455,58.94,75710.83,0.0,-0.02285,2e-05,3.27129]
[1776557881499,58.94,75711.38,0.0,-0.02283,2e-05,3.26922]
[1776557883511,58.94,75728.26,0.0,-0.02257,2e-05,3.23873]
[1776557890561,58.93,75730.14,0.0,-0.02254,2e-05,3.23457]
[1776557895027,58.93,75738.82,0.0,-0.0224,1e-05,3.21885]
[1776557895099,58.93,75739.82,0.0,-0.02239,1e-05,3.21693]
[1776557897215,58.93,75739.82,0.0,-0.02239,1e-05,3.21693]
[1776557897316,58.93,75738.87,0.0,-0.0224,1e-05,3.21845]
[1776557897378,58.93,75738.87,0.0,-0.0224,1e-05,3.21845]
[1776557897610,58.93,75738.87,0.0,-0.0224,1e-05,3.21845]
[1776557902644,58.93,75738.67,0.0,-0.0224,1e-05,3.21844]
[1776557907680,58.93,75735.73,0.0,-0.02244,1e-05,3.22328]
[1776557913303,58.93,75733.93,0.0,-0.02245,2e-05,3.22371]
[1776557913400,58.93,75733.94,0.0,-0.02245,2e-05,3.22361]
[1776557919765,58.92,75732.31,0.0,-0.02247,2e-05,3.226]
[1776557922494,58.92,75732.06,0.0,-0.02247,2e-05,3.22637]
[1776557922790,58.92,75731.83,0.0,-0.02247,2e-05,3.22664]
[1776557929839,58.92,75730.29,0.0,-0.02249,2e-05,3.22888]
[1776557935215,58.92,75729.59,0.0,-0.0225,2e-05,3.22977]
[1776557940915,58.92,75729.53,0.0,-0.0225,2e-05,3.22946]
[1776557945950,58.91,75731.04,0.0,-0.02247,2e-05,3.22646]
[1776557950985,58.91,75730.98,0.0,-0.02247,2e-05,3.22626]
[1776557956021,58.91,75731.67,0.0,-0.02246,2e-05,3.22474]
[1776557961057,58.91,75731.86,0.0,-0.02245,2e-05,3.22411]
[1776557966091,58.91,75733.3,0.0,-0.02243,1e-05,3.22127]
[1776557971126,58.91,75733.14,0.0,-0.02241,1e-05,3.21888]
[1776557979182,58.91,75733.4,0.0,-0.02241,1e-05,3.21798]
[1776557984220,58.9,75733.92,0.0,-0.0224,1e-05,3.21679]
[1776557991267,58.9,75731.96,0.0,-0.02242,1e-05,3.21989]
[1776557996304,58.9,75730.84,0.0,-0.02244,2e-05,3.22161]
[1776557998702,58.9,75730.92,0.0,-0.02244,2e-05,3.22136]
[1776557999323,58.9,75726.65,0.0,-0.0225,2e-05,3.22889]
[1776558000351,58.9,75726.65,0.0,-0.0225,2e-05,3.22889]
[1776558000417,58.9,75729.0,0.0,-0.02246,2e-05,3.22465]
[1776558005712,58.9,75735.22,0.0,-0.02237,1e-05,3.21337]
[1776558012413,58.9,75741.53,0.0,-0.02227,1e-05,3.20191]
[1776558018455,58.9,75749.26,0.0,-0.02215,1e-05,3.1881]
[1776558023490,58.9,75753.23,0.0,-0.02209,1e-05,3.18099]
[1776558028526,58.9,75755.46,0.0,-0.02206,1e-05,3.17693]
[1776558033571,58.9,75756.28,0.0,-0.02203,1e-05,3.17299]
[1776558039613,58.89,75759.2,0.0,-0.02199,1e-05,3.16771]
[1776558044647,58.89,75761.47,0.0,-0.02195,1e-05,3.1636]
[1776558049682,58.89,75764.97,0.0,-0.0219,1e-05,3.15735]
[1776558054718,58.89,75765.37,0.0,-0.02189,1e-05,3.15653]
[1776558056030,58.89,75765.37,0.0,-0.02189,1e-05,3.15653]
[1776558056055,58.89,75746.02,0.0,-0.02218,1e-05,3.1904]
[1776558061767,58.89,75742.33,0.0,-0.02223,1e-05,3.19649]
[1776558066802,58.89,75738.93,0.0,-0.02228,1e-05,3.20208]
[1776558071838,58.89,75738.31,0.0,-0.02228,1e-05,3.20276]
[1776558076872,58.88,75733.92,0.0,-0.02235,1e-05,3.21017]
[1776558079894,58.88,75711.64,0.0,-0.02268,2e-05,3.24955]
[1776558084933,58.88,75697.05,0.0,-0.02289,2e-05,3.27467]
[1776558086280,58.88,75668.93,0.0,-0.02332,2e-05,3.3253]
[1776558090971,58.87,75653.56,0.0,-0.02355,2e-05,3.3519]
[1776558096355,58.86,75641.29,0.0,-0.02371,2e-05,3.37027]
[1776558102051,58.85,75627.2,0.0,-0.02392,2e-05,3.39411]
[1776558107086,58.85,75628.42,0.0,-0.02388,2e-05,3.39008]
[1776558113127,58.84,75631.99,0.0,-0.02381,2e-05,3.38141]
[1776558118188,58.83,75630.1,0.0,-0.02383,2e-05,3.38319]
[1776558123203,58.82,75634.15,0.0,-0.02375,2e-05,3.37394]
[1776558126568,58.82,75616.34,0.0,-0.02402,2e-05,3.40582]
[1776558132270,58.77,75606.5,0.0,-0.0241,2e-05,3.41433]
[1776558135305,58.75,75631.06,0.0,-0.02367,2e-05,3.36409]
[1776558140332,58.74,75616.35,0.0,-0.02389,2e-05,3.38986]
[1776558145367,58.74,75611.25,0.0,-0.02395,2e-05,3.3975]
[1776558150402,58.73,75609.93,0.0,-0.02396,2e-05,3.39819]
[1776558155438,58.72,75611.15,0.0,-0.02391,2e-05,3.39172]
[1776558160473,58.71,75609.82,0.0,-0.02392,2e-05,3.39246]
[1776558165507,58.7,75606.78,0.0,-0.02395,2e-05,3.39643]
[1776558170542,58.7,75593.68,0.0,-0.02414,2e-05,3.41901]
[1776558175578,58.69,75593.97,0.0,-0.02412,2e-05,3.41661]
[1776558179605,58.68,75617.93,0.0,-0.02373,2e-05,3.37077]
[1776558184641,58.67,75622.45,0.0,-0.02365,2e-05,3.36101]
[1776558189676,58.67,75634.71,0.0,-0.02344,2e-05,3.33721]
[1776558194712,58.66,75631.8,0.0,-0.02348,2e-05,3.34143]
[1776558199746,58.66,75627.51,0.0,-0.02354,2e-05,3.34807]
[1776558201764,58.66,75611.08,0.0,-0.02379,2e-05,3.37783]
[1776558207139,58.65,75603.74,0.0,-0.02389,2e-05,3.38969]
[1776558212838,58.64,75600.45,0.0,-0.02392,2e-05,3.39169]
[1776558217872,58.63,75598.23,0.0,-0.02394,2e-05,3.39415]
[1776558222908,58.63,75598.31,0.0,-0.02392,2e-05,3.39236]
[1776558227942,58.62,75588.95,0.0,-0.02406,2e-05,3.40811]
[1776558233465,58.61,75585.66,0.0,-0.0241,2e-05,3.41284]
[1776558233630,58.61,75585.66,0.0,-0.0241,2e-05,3.41284]
[1776558233727,58.61,75586.49,0.0,-0.02408,2e-05,3.41059]
[1776558234697,58.61,75586.49,0.0,-0.02408,2e-05,3.41059]
[1776558234736,58.61,75587.12,0.0,-0.02407,2e-05,3.40907]
[1776558240031,58.6,75587.26,0.0,-0.02406,2e-05,3.40754]
[1776558246070,58.59,75589.44,0.0,-0.024,2e-05,3.40119]
[1776558252112,58.58,75590.7,0.0,-0.02397,2e-05,3.39696]
[1776558257490,58.58,75591.09,0.0,-0.02395,2e-05,3.39469]
[1776558262525,58.57,75590.1,0.0,-0.02395,2e-05,3.39499]
[1776558267223,58.56,75606.87,0.0,-0.02367,2e-05,3.36258]
[1776558270241,58.56,75621.62,0.0,-0.02343,2e-05,3.33481]
[1776558276284,58.55,75622.58,0.0,-0.02339,2e-05,3.32943]
[1776558281318,58.55,75623.25,0.0,-0.02337,2e-05,3.32722]
[1776558286355,58.54,75621.36,0.0,-0.02339,2e-05,3.32963]
[1776558291390,58.54,75623.15,0.0,-0.02336,2e-05,3.32525]
[1776558296427,58.53,75620.75,0.0,-0.02339,2e-05,3.32851]
[1776558301469,58.53,75621.62,0.0,-0.02336,2e-05,3.32579]
[1776558302815,58.53,75638.16,0.0,-0.0231,2e-05,3.29514]
[1776558309517,58.52,75636.96,0.0,-0.02311,2e-05,3.29631]
[1776558315563,58.52,75633.81,0.0,-0.02315,2e-05,3.30099]
[1776558320596,58.51,75632.24,0.0,-0.02317,2e-05,3.30298]
[1776558325631,58.51,75632.73,0.0,-0.02315,2e-05,3.30121]
[1776558330665,58.51,75631.21,0.0,-0.02317,2e-05,3.30309]
[1776558335700,58.5,75629.66,0.0,-0.02317,2e-05,3.30261]
[1776558340735,58.5,75624.22,0.0,-0.02325,2e-05,3.31163]
[1776558345771,58.49,75610.65,0.0,-0.02345,2e-05,3.3354]
[1776558350806,58.49,75611.84,0.0,-0.02342,2e-05,3.33199]
[1776558355842,58.48,75623.68,0.0,-0.02323,2e-05,3.30921]
[1776558360878,58.48,75629.18,0.0,-0.02313,2e-05,3.29817]
[1776558370943,58.47,75629.62,0.0,-0.02311,2e-05,3.29555]
[1776558375981,58.47,75634.18,0.0,-0.02303,2e-05,3.28634]
[1776558383380,58.46,75631.59,0.0,-0.02306,2e-05,3.2896]
[1776558389073,58.45,75638.01,0.0,-0.02295,2e-05,3.2771]
[1776558394107,58.45,75631.49,0.0,-0.02303,2e-05,3.28565]
[1776558399145,58.45,75628.73,0.0,-0.02307,2e-05,3.28977]
[1776558400152,58.45,75613.97,0.0,-0.0233,2e-05,3.31653]
[1776558405186,58.44,75611.2,0.0,-0.02333,2e-05,3.32044]
[1776558413591,58.43,75610.33,0.0,-0.02333,2e-05,3.31999]
[1776558419283,58.43,75607.13,0.0,-0.02337,2e-05,3.32476]
[1776558424318,58.42,75608.33,0.0,-0.02334,2e-05,3.32147]
[1776558427341,58.42,75622.69,0.0,-0.02311,2e-05,3.29466]
[1776558432374,58.41,75622.71,0.0,-0.0231,2e-05,3.29367]
[1776558437409,58.41,75622.49,0.0,-0.0231,2e-05,3.29327]
[1776558442443,58.41,75622.26,0.0,-0.0231,2e-05,3.29289]
[1776558447479,58.4,75621.74,0.0,-0.0231,2e-05,3.29303]
[1776558453874,58.4,75620.25,0.0,-0.0231,2e-05,3.29238]
[1776558459564,58.39,75618.97,0.0,-0.02311,2e-05,3.29378]
[1776558464599,58.39,75616.68,0.0,-0.02314,2e-05,3.29717]
[1776558470640,58.39,75616.38,0.0,-0.02313,2e-05,3.29677]
[1776558476682,58.38,75615.94,0.0,-0.02313,2e-05,3.29663]
[1776558483733,58.38,75614.81,0.0,-0.02314,2e-05,3.29761]
[1776558488768,58.37,75614.17,0.0,-0.02315,2e-05,3.29799]
[1776558493803,58.37,75612.79,0.0,-0.02316,2e-05,3.29974]
[1776558498837,58.37,75610.91,0.0,-0.02318,2e-05,3.30241]
[1776558503871,58.36,75617.77,0.0,-0.02307,2e-05,3.2892]
[1776558508907,58.36,75618.6,0.0,-0.02305,2e-05,3.28703]
[1776558514295,58.36,75618.72,0.0,-0.02303,2e-05,3.28375]
[1776558519983,58.35,75620.15,0.0,-0.023,2e-05,3.28041]
[1776558525018,58.35,75619.17,0.0,-0.02301,2e-05,3.2816]
[1776558530054,58.35,75619.26,0.0,-0.023,2e-05,3.28082]
[1776558535089,58.35,75618.61,0.0,-0.02301,2e-05,3.2814]
[1776558540125,58.34,75616.15,0.0,-0.02304,2e-05,3.28525]
[1776558545158,58.34,75615.06,0.0,-0.02305,2e-05,3.28659]
[1776558550195,58.34,75614.83,0.0,-0.02305,2e-05,3.28637]
[1776558555228,58.33,75616.79,0.0,-0.02302,2e-05,3.28218]
[1776558561271,58.33,75617.32,0.0,-0.023,2e-05,3.28049]
[1776558566306,58.33,75617.7,0.0,-0.02299,2e-05,3.2792]
[1776558571342,58.33,75618.29,0.0,-0.02296,2e-05,3.27514]
[1776558577383,58.32,75618.39,0.0,-0.02295,2e-05,3.2743]
[1776558582419,58.32,75623.57,0.0,-0.02287,2e-05,3.26442]
[1776558587453,58.32,75623.54,0.0,-0.02287,2e-05,3.26402]
[1776558592487,58.32,75623.53,0.0,-0.02286,2e-05,3.26349]
[1776558598533,58.31,75623.57,0.0,-0.02286,2e-05,3.26288]
[1776558603568,58.31,75623.93,0.0,-0.02285,2e-05,3.26178]
[1776558613638,58.31,75624.22,0.0,-0.02284,2e-05,3.26036]
[1776558620688,58.3,75624.44,0.0,-0.02283,2e-05,3.25934]
[1776558625722,58.3,75624.61,0.0,-0.02282,2e-05,3.2586]
[1776558633778,58.3,75624.85,0.0,-0.0228,2e-05,3.25508]
[1776558638813,58.3,75624.97,0.0,-0.02279,2e-05,3.25445]
[1776558643855,58.3,75623.52,0.0,-0.02281,2e-05,3.25665]
[1776558649892,58.29,75625.53,0.0,-0.02278,2e-05,3.25252]
[1776558654928,58.29,75625.99,0.0,-0.02276,2e-05,3.25129]
[1776558659963,58.29,75628.31,0.0,-0.02273,2e-05,3.24673]
[1776558666004,58.29,75625.91,0.0,-0.02276,2e-05,3.2506]
[1776558672048,58.29,75626.11,0.0,-0.02275,2e-05,3.24978]
[1776558676202,58.28,75629.76,0.0,-0.02269,2e-05,3.24296]
[1776558677208,58.28,75630.15,0.0,-0.02269,2e-05,3.24219]
[1776558677083,58.28,75631.33,0.0,-0.02267,2e-05,3.23999]
[1776558678143,58.28,75630.36,0.0,-0.02268,2e-05,3.24169]
[1776558679345,58.28,75631.46,0.0,-0.02267,2e-05,3.23964]
[1776558679417,58.28,75631.24,0.0,-0.02267,2e-05,3.24003]
[1776558681260,58.28,75631.24,0.0,-0.02267,2e-05,3.24003]
[1776558682117,58.28,75631.24,0.0,-0.02267,2e-05,3.23986]
[1776558687155,58.28,75631.0,0.0,-0.02267,2e-05,3.24001]
[1776558692188,58.28,75632.35,0.0,-0.02263,2e-05,3.23493]
[1776558697223,58.28,75631.55,0.0,-0.02264,2e-05,3.23617]
[1776558698968,58.28,75632.65,0.0,-0.02262,2e-05,3.23415]
[1776558699238,58.28,75633.75,0.0,-0.02261,2e-05,3.23213]
[1776558699808,58.28,75633.75,0.0,-0.02261,2e-05,3.23213]
[1776558700244,58.28,75636.3,0.0,-0.02257,2e-05,3.2275]
[1776558703618,58.28,75638.71,0.0,-0.02253,2e-05,3.22309]
[1776558704272,58.28,75639.32,0.0,-0.02252,2e-05,3.22197]
[1776558704667,58.28,75639.32,0.0,-0.02252,2e-05,3.22197]
[1776558705279,58.28,75640.49,0.0,-0.0225,2e-05,3.21985]
[1776558710329,58.28,75644.52,0.0,-0.02244,2e-05,3.21256]
[1776558710419,58.28,75654.9,0.0,-0.02228,2e-05,3.19397]
[1776558711920,58.28,75654.9,0.0,-0.02228,2e-05,3.19397]
[1776558712256,58.28,75654.9,0.0,-0.02228,2e-05,3.19397]
[1776558713555,58.28,75657.46,0.0,-0.02225,2e-05,3.18944]
[1776558713657,58.28,75658.26,0.0,-0.02223,2e-05,3.18807]
[1776558717757,58.28,75659.32,0.0,-0.02222,2e-05,3.18624]
[1776558717858,58.28,75659.05,0.0,-0.02222,2e-05,3.18679]
[1776558723407,58.28,75652.66,0.0,-0.02232,2e-05,3.19831]
[1776558728443,58.28,75653.59,0.0,-0.02231,2e-05,3.19669]
[1776558733933,58.28,75653.89,0.0,-0.0223,2e-05,3.19619]
[1776558734034,58.28,75654.71,0.0,-0.02229,2e-05,3.19474]
[1776558734463,58.28,75654.71,0.0,-0.02229,2e-05,3.19474]
[1776558735219,58.28,75654.71,0.0,-0.02229,2e-05,3.19474]
[1776558739146,58.28,75655.03,0.0,-0.02229,2e-05,3.19421]
[1776558739160,58.28,75656.68,0.0,-0.02226,2e-05,3.1913]
[1776558744554,58.28,75656.71,0.0,-0.02226,2e-05,3.19132]
[1776558749589,58.28,75657.59,0.0,-0.02225,2e-05,3.18983]
[1776558755988,58.28,75658.4,0.0,-0.02222,2e-05,3.18614]
[1776558756984,58.28,75658.4,0.0,-0.02222,2e-05,3.18614]
[1776558757085,58.28,75658.4,0.0,-0.02222,2e-05,3.18616]
[1776558758393,58.28,75658.4,0.0,-0.02222,2e-05,3.18616]
[1776558758445,58.28,75658.4,0.0,-0.02222,2e-05,3.18618]
[1776558760785,58.28,75658.4,0.0,-0.02222,2e-05,3.1862]
[1776558760810,58.28,75659.27,0.0,-0.02221,2e-05,3.18469]
[1776558763414,58.28,75659.27,0.0,-0.02221,2e-05,3.18471]
[1776558763695,58.28,75659.69,0.0,-0.0222,2e-05,3.18398]
[1776558764942,58.28,75659.69,0.0,-0.0222,2e-05,3.18398]
[1776558765013,58.28,75657.84,0.0,-0.02223,2e-05,3.18732]
[1776558767417,58.28,75657.89,0.0,-0.02223,2e-05,3.18724]
[1776558767459,58.28,75657.89,0.0,-0.02223,2e-05,3.18726]
[1776558769047,58.28,75657.89,0.0,-0.02223,2e-05,3.18726]
[1776558769099,58.28,75657.89,0.0,-0.02223,2e-05,3.18729]
[1776558771368,58.28,75662.32,0.0,-0.02216,2e-05,3.17944]
[1776558771745,58.28,75663.37,0.0,-0.02215,2e-05,3.1776]
[1776558776781,58.28,75662.41,0.0,-0.02216,2e-05,3.17948]
[1776558781816,58.28,75661.45,0.0,-0.02218,2e-05,3.18137]
[1776558786851,58.29,75663.04,0.0,-0.02216,2e-05,3.17871]
[1776558791885,58.29,75660.01,0.0,-0.02221,2e-05,3.18428]
[1776558796920,58.29,75652.95,0.0,-0.02231,2e-05,3.19704]
[1776558801378,58.29,75652.36,0.0,-0.02232,2e-05,3.19814]
[1776558801653,58.29,75652.36,0.0,-0.02232,2e-05,3.19814]
[1776558802534,58.29,75641.88,0.0,-0.02248,2e-05,3.21693]
[1776558802966,58.29,75637.2,0.0,-0.02255,2e-05,3.22532]
[1776558803577,58.29,75637.2,0.0,-0.02255,2e-05,3.22532]
[1776558803970,58.29,75636.64,0.0,-0.02256,2e-05,3.22629]
[1776558809004,58.29,75639.4,0.0,-0.02252,2e-05,3.22116]
[1776558814040,58.29,75632.92,0.0,-0.0226,2e-05,3.23021]
[1776558819077,58.28,75622.02,0.0,-0.02276,2e-05,3.24957]
[1776558824112,58.28,75613.91,0.0,-0.02289,2e-05,3.26378]
[1776558829146,58.28,75620.95,0.0,-0.02277,2e-05,3.25056]
[1776558834181,58.28,75626.44,0.0,-0.02269,2e-05,3.24027]
[1776558839215,58.28,75622.05,0.0,-0.02275,2e-05,3.24785]
[1776558844252,58.27,75620.83,0.0,-0.02277,2e-05,3.24964]
[1776558845344,58.27,75620.83,0.0,-0.02277,2e-05,3.24964]
[1776558845420,58.27,75612.43,0.0,-0.02289,2e-05,3.2648]
[1776558845441,58.27,75612.43,0.0,-0.02289,2e-05,3.2648]
[1776558846265,58.27,75612.43,0.0,-0.02289,2e-05,3.26469]
[1776558851300,58.27,75610.43,0.0,-0.02292,2e-05,3.26776]
[1776558856335,58.27,75607.8,0.0,-0.02296,2e-05,3.27197]
[1776558861372,58.27,75610.22,0.0,-0.02291,2e-05,3.26698]
[1776558866410,58.26,75608.59,0.0,-0.02293,2e-05,3.26939]
[1776558872452,58.26,75608.78,0.0,-0.02291,2e-05,3.26598]
[1776558877487,58.26,75609.75,0.0,-0.02289,2e-05,3.26369]
[1776558882526,58.25,75609.83,0.0,-0.02288,2e-05,3.26305]
[1776558887558,58.25,75603.64,0.0,-0.02298,2e-05,3.27381]
[1776558893607,58.25,75597.64,0.0,-0.02306,2e-05,3.28405]
[1776558898642,58.25,75595.95,0.0,-0.02309,2e-05,3.28654]
[1776558902519,58.25,75594.42,0.0,-0.02311,2e-05,3.28898]
[1776558903348,58.25,75594.42,0.0,-0.02311,2e-05,3.28898]
[1776558903816,58.24,75591.71,0.0,-0.02315,2e-05,3.2937]
[1776558903909,58.24,75591.25,0.0,-0.02315,2e-05,3.29442]
[1776558905929,58.24,75591.25,0.0,-0.02315,2e-05,3.29442]
[1776558906017,58.24,75580.79,0.0,-0.02331,2e-05,3.31334]
[1776558911740,58.24,75583.22,0.0,-0.02327,2e-05,3.30811]
[1776558917113,58.23,75588.9,0.0,-0.02317,2e-05,3.29683]
[1776558922817,58.23,75592.96,0.0,-0.02311,2e-05,3.28881]
[1776558928390,58.23,75587.23,0.0,-0.02319,2e-05,3.29874]
[1776558928476,58.23,75585.06,0.0,-0.02322,2e-05,3.30259]
[1776558931064,58.23,75584.44,0.0,-0.02323,2e-05,3.30347]
[1776558931101,58.23,75583.93,0.0,-0.02322,2e-05,3.30185]
[1776558937253,58.22,75581.16,0.0,-0.02326,2e-05,3.30615]
[1776558942955,58.22,75583.6,0.0,-0.02321,2e-05,3.30089]
[1776558947991,58.22,75583.81,0.0,-0.02321,2e-05,3.29989]
[1776558949913,58.22,75580.72,0.0,-0.02325,2e-05,3.30543]
[1776558950011,58.22,75580.66,0.0,-0.02325,2e-05,3.30541]
[1776558956047,58.21,75583.58,0.0,-0.0232,2e-05,3.29925]
[1776558961083,58.21,75586.77,0.0,-0.02315,2e-05,3.29281]
[1776558964367,58.21,75590.15,0.0,-0.02309,2e-05,3.2864]
[1776558964374,58.21,75588.75,0.0,-0.02311,2e-05,3.28885]
[1776558965341,58.21,75588.75,0.0,-0.02311,2e-05,3.28885]
[1776558965442,58.21,75588.32,0.0,-0.02312,2e-05,3.28953]
[1776558967178,58.21,75588.32,0.0,-0.02312,2e-05,3.28953]
[1776558967230,58.21,75588.21,0.0,-0.02312,2e-05,3.28951]
[1776558973167,58.2,75587.95,0.0,-0.02312,2e-05,3.28933]
[1776558980216,58.2,75586.7,0.0,-0.02313,2e-05,3.29083]
[1776558985251,58.2,75598.18,0.0,-0.02294,2e-05,3.2693]
[1776558990287,58.2,75599.33,0.0,-0.02292,2e-05,3.26685]
[1776558995323,58.19,75600.38,0.0,-0.02289,2e-05,3.26219]
[1776559003377,58.19,75598.89,0.0,-0.02291,2e-05,3.26432]
[1776559009419,58.19,75597.72,0.0,-0.02292,2e-05,3.26605]
[1776559014454,58.19,75599.66,0.0,-0.02289,2e-05,3.26215]
[1776559021504,58.19,75599.68,0.0,-0.02288,2e-05,3.26162]
[1776559026539,58.18,75602.06,0.0,-0.02284,2e-05,3.25692]
[1776559031573,58.18,75603.14,0.0,-0.02282,2e-05,3.25459]
[1776559036608,58.18,75604.85,0.0,-0.0228,2e-05,3.25115]
[1776559041643,58.18,75616.45,0.0,-0.02261,2e-05,3.22985]
[1776559048030,58.18,75616.22,0.0,-0.02262,2e-05,3.23007]
[1776559053726,58.18,75607.42,0.0,-0.02273,2e-05,3.24331]
[1776559059770,58.18,75608.72,0.0,-0.02271,2e-05,3.24065]
[1776559068173,58.17,75608.84,0.0,-0.02271,2e-05,3.23998]
[1776559075881,58.17,75616.63,0.0,-0.02258,2e-05,3.22564]
[1776559080916,58.17,75606.18,0.0,-0.02274,2e-05,3.24438]
[1776559085951,58.17,75600.56,0.0,-0.02283,2e-05,3.25427]
[1776559088322,58.17,75582.81,0.0,-0.0231,2e-05,3.28635]
[1776559094007,58.17,75581.52,0.0,-0.02312,2e-05,3.28808]
[1776559099051,58.16,75580.8,0.0,-0.02312,2e-05,3.28866]
[1776559105090,58.16,75581.65,0.0,-0.0231,2e-05,3.28638]
[1776559110123,58.16,75587.63,0.0,-0.023,2e-05,3.27489]
[1776559118532,58.15,75586.36,0.0,-0.023,2e-05,3.27402]
[1776559124221,58.15,75586.62,0.0,-0.02299,2e-05,3.27299]
[1776559133285,58.15,75587.24,0.0,-0.02298,2e-05,3.27105]
[1776559138672,58.15,75585.98,0.0,-0.02299,2e-05,3.27292]
[1776559144361,58.14,75587.61,0.0,-0.02296,2e-05,3.2694]
[1776559150404,58.14,75587.92,0.0,-0.02295,2e-05,3.26833]
[1776559158812,58.14,75587.84,0.0,-0.02295,2e-05,3.26782]
[1776559164501,58.14,75587.89,0.0,-0.02294,2e-05,3.26725]
[1776559172557,58.13,75587.86,0.0,-0.02292,2e-05,3.26428]
[1776559177595,58.13,75588.81,0.0,-0.02291,2e-05,3.26219]
[1776559182630,58.13,75589.33,0.0,-0.02289,2e-05,3.2609]
[1776559187665,58.13,75586.9,0.0,-0.02293,2e-05,3.26498]
[1776559193803,58.13,75586.88,0.0,-0.02293,2e-05,3.26487]
[1776559194715,58.13,75602.19,0.0,-0.02269,2e-05,3.23668]
[1776559195722,58.13,75618.63,0.0,-0.02244,2e-05,3.20697]
[1776559200757,58.13,75616.62,0.0,-0.02247,2e-05,3.21071]
[1776559206805,58.13,75604.1,0.0,-0.02266,2e-05,3.23324]
[1776559211849,58.12,75591.61,0.0,-0.02285,2e-05,3.25568]
[1776559219235,58.12,75602.89,0.0,-0.02267,2e-05,3.23493]
[1776559224926,58.12,75602.13,0.0,-0.02268,2e-05,3.23618]
[1776559229968,58.12,75601.28,0.0,-0.0227,2e-05,3.2376]
[1776559238024,58.12,75599.5,0.0,-0.02271,2e-05,3.23823]
[1776559245073,58.12,75600.99,0.0,-0.02268,2e-05,3.23538]
[1776559250116,58.12,75600.93,0.0,-0.02268,2e-05,3.23536]
[1776559259536,58.12,75601.3,0.0,-0.02267,2e-05,3.23435]
[1776559261179,58.12,75601.3,0.0,-0.02267,2e-05,3.23435]
[1776559261901,58.12,75601.3,0.0,-0.02267,2e-05,3.23435]
[1776559261181,58.12,75601.3,0.0,-0.02267,2e-05,3.23432]
[1776559262657,58.12,75601.3,0.0,-0.02267,2e-05,3.23432]
[1776559268579,58.12,75604.87,0.0,-0.02262,2e-05,3.22766]
[1776559268680,58.12,75606.09,0.0,-0.0226,2e-05,3.22534]
[1776559274278,58.12,75608.31,0.0,-0.02256,2e-05,3.22116]
[1776559279675,58.12,75607.42,0.0,-0.02257,2e-05,3.22264]
[1776559286361,58.11,75604.96,0.0,-0.02261,2e-05,3.22688]
[1776559296433,58.11,75604.78,0.0,-0.02259,2e-05,3.22457]
[1776559301467,58.11,75604.73,0.0,-0.02259,2e-05,3.22459]
[1776559306501,58.11,75604.61,0.0,-0.0226,2e-05,3.22474]
[1776559312550,58.11,75604.09,0.0,-0.0226,2e-05,3.22558]
[1776559317586,58.11,75604.27,0.0,-0.0226,2e-05,3.22518]
[1776559322622,58.11,75604.27,0.0,-0.0226,2e-05,3.2251]
[1776559327656,58.11,75605.83,0.0,-0.02258,2e-05,3.22225]
[1776559334705,58.11,75605.75,0.0,-0.02258,2e-05,3.22234]
[1776559339740,58.11,75605.26,0.0,-0.02258,2e-05,3.22319]
[1776559345782,58.11,75604.48,0.0,-0.02259,2e-05,3.22456]
[1776559351824,58.11,75604.94,0.0,-0.02257,2e-05,3.2213]
[1776559356863,58.11,75604.5,0.0,-0.02258,2e-05,3.22207]
[1776559361900,58.11,75592.4,0.0,-0.02276,2e-05,3.24387]
[1776559367941,58.11,75591.36,0.0,-0.02278,2e-05,3.24556]
[1776559372975,58.11,75587.97,0.0,-0.02283,2e-05,3.25155]
[1776559378010,58.11,75580.1,0.0,-0.02295,2e-05,3.26571]
[1776559384052,58.11,75578.49,0.0,-0.02297,2e-05,3.26832]
[1776559390452,58.1,75573.93,0.0,-0.02304,2e-05,3.27625]
[1776559396137,58.1,75574.76,0.0,-0.02302,2e-05,3.27442]
[1776559402474,58.1,75573.62,0.0,-0.02304,2e-05,3.27622]
[1776559402575,58.1,75573.97,0.0,-0.02303,2e-05,3.27546]
[1776559408320,58.1,75573.8,0.0,-0.02303,2e-05,3.27553]
[1776559408324,58.1,75574.26,0.0,-0.02303,2e-05,3.27463]
[1776559414263,58.1,75572.28,0.0,-0.02304,2e-05,3.27547]
[1776559415488,58.1,75572.28,0.0,-0.02304,2e-05,3.27547]
[1776559415579,58.1,75572.44,0.0,-0.02304,2e-05,3.27504]
[1776559420662,58.1,75573.75,0.0,-0.02301,2e-05,3.27232]
[1776559428362,58.09,75573.89,0.0,-0.02301,2e-05,3.2716]
[1776559433398,58.09,75574.3,0.0,-0.023,2e-05,3.27052]
[1776559438433,58.09,75574.79,0.0,-0.02299,2e-05,3.26922]
[1776559443471,58.09,75576.47,0.0,-0.02296,2e-05,3.26582]
[1776559447191,58.09,75585.31,0.0,-0.02282,2e-05,3.24954]
[1776559450874,58.09,75584.25,0.0,-0.02283,2e-05,3.25133]
[1776559452985,58.09,75584.25,0.0,-0.02283,2e-05,3.2513]
[1776559453040,58.09,75590.04,0.0,-0.02274,2e-05,3.24074]
[1776559454350,58.09,75590.04,0.0,-0.02274,2e-05,3.24072]
[1776559454554,58.09,75591.11,0.0,-0.02273,2e-05,3.23876]
[1776559459589,58.09,75590.11,0.0,-0.02274,2e-05,3.24047]
[1776559464623,58.09,75587.98,0.0,-0.02277,2e-05,3.24422]
[1776559466523,58.09,75587.62,0.0,-0.02278,2e-05,3.24484]
[1776559466637,58.09,75587.17,0.0,-0.02278,2e-05,3.24563]
[1776559468114,58.09,75587.17,0.0,-0.02278,2e-05,3.24563]
[1776559468117,58.09,75587.28,0.0,-0.02278,2e-05,3.2454]
[1776559473687,58.08,75585.95,0.0,-0.02279,2e-05,3.24523]
[1776559481083,58.08,75585.93,0.0,-0.02278,2e-05,3.24507]
[1776559486777,58.08,75584.86,0.0,-0.0228,2e-05,3.24684]
[1776559492352,58.08,75584.66,0.0,-0.0228,2e-05,3.2471]
[1776559492453,58.08,75584.66,0.0,-0.0228,2e-05,3.24704]
[1776559501884,58.08,75583.49,0.0,-0.02282,2e-05,3.24893]
[1776559506921,58.08,75580.92,0.0,-0.02286,2e-05,3.25349]
[1776559511955,58.08,75580.72,0.0,-0.02286,2e-05,3.25369]
[1776559512578,58.08,75580.72,0.0,-0.02286,2e-05,3.25369]
[1776559512963,58.08,75580.69,0.0,-0.02286,2e-05,3.25371]
[1776559513324,58.08,75580.69,0.0,-0.02286,2e-05,3.25371]
[1776559513973,58.08,75584.08,0.0,-0.02281,2e-05,3.2475]
[1776559515090,58.08,75584.08,0.0,-0.02281,2e-05,3.2475]
[1776559515158,58.08,75583.6,0.0,-0.02281,2e-05,3.24835]
[1776559521018,58.08,75582.8,0.0,-0.02282,2e-05,3.24965]
[1776559523712,58.08,75582.89,0.0,-0.02282,2e-05,3.24946]
[1776559524039,58.08,75582.74,0.0,-0.02282,2e-05,3.24968]
[1776559529073,58.08,75582.5,0.0,-0.02283,2e-05,3.24997]
[1776559534111,58.08,75582.87,0.0,-0.0228,2e-05,3.24677]
[1776559537352,58.08,75592.11,0.0,-0.02266,2e-05,3.22996]
[1776559538138,58.08,75592.73,0.0,-0.02265,2e-05,3.22883]
[1776559538332,58.08,75592.73,0.0,-0.02265,2e-05,3.22883]
[1776559539144,58.08,75593.23,0.0,-0.02264,2e-05,3.22793]
[1776559541010,58.08,75594.47,0.0,-0.02262,2e-05,3.22568]
[1776559541159,58.08,75594.99,0.0,-0.02262,2e-05,3.22474]
[1776559546194,58.08,75599.63,0.0,-0.02254,2e-05,3.21639]
[1776559551230,58.08,75606.84,0.0,-0.02243,2e-05,3.20346]
[1776559558277,58.08,75612.13,0.0,-0.02236,2e-05,3.19424]
[1776559564320,58.08,75613.24,0.0,-0.02234,2e-05,3.19248]
[1776559569360,58.08,75615.62,0.0,-0.02231,2e-05,3.18838]
[1776559574389,58.08,75619.14,0.0,-0.02225,2e-05,3.18225]
[1776559579425,58.08,75621.36,0.0,-0.02222,2e-05,3.17848]
[1776559584462,58.08,75621.81,0.0,-0.02222,2e-05,3.17788]
[1776559589495,58.08,75622.91,0.0,-0.0222,2e-05,3.17612]
[1776559596545,58.09,75622.25,0.0,-0.0222,2e-05,3.1752]
[1776559599475,58.09,75624.45,0.0,-0.02217,2e-05,3.17134]
[1776559599487,58.09,75624.95,0.0,-0.02216,2e-05,3.17049]
[1776559604601,58.09,75625.22,0.0,-0.02216,2e-05,3.17025]
[1776559605682,58.09,75625.22,0.0,-0.02216,2e-05,3.17025]
[1776559605758,58.09,75624.97,0.0,-0.02216,2e-05,3.17073]
[1776559611995,58.09,75629.36,0.0,-0.0221,2e-05,3.16316]
[1776559617693,58.09,75628.81,0.0,-0.02211,2e-05,3.16444]
[1776559628770,58.09,75628.0,0.0,-0.02212,2e-05,3.1664]
[1776559634811,58.09,75628.24,0.0,-0.02212,2e-05,3.16626]
[1776559639847,58.09,75629.33,0.0,-0.02211,2e-05,3.16461]
[1776559645888,58.1,75628.96,0.0,-0.02212,2e-05,3.16562]
[1776559650923,58.1,75630.61,0.0,-0.02209,2e-05,3.16297]
[1776559655964,58.1,75632.21,0.0,-0.02206,2e-05,3.15812]
[1776559662350,58.1,75631.12,0.0,-0.02208,2e-05,3.16053]
[1776559668049,58.1,75629.93,0.0,-0.0221,2e-05,3.16311]
[1776559673085,58.11,75629.52,0.0,-0.02211,2e-05,3.16421]
[1776559678124,58.11,75628.46,0.0,-0.02213,2e-05,3.16646]
[1776559681122,58.11,75628.31,0.0,-0.02213,2e-05,3.1668]
[1776559681157,58.11,75629.1,0.0,-0.02212,2e-05,3.16554]
[1776559685170,58.11,75653.21,0.0,-0.02176,1e-05,3.12309]
[1776559690205,58.11,75656.11,0.0,-0.02172,1e-05,3.11872]
[1776559690701,58.11,75656.11,0.0,-0.02172,1e-05,3.11872]
[1776559691211,58.11,75655.9,0.0,-0.02173,1e-05,3.11924]
[1776559691636,58.11,75655.9,0.0,-0.02173,1e-05,3.11924]
[1776559692225,58.11,75656.32,0.0,-0.02172,1e-05,3.11865]
[1776559693430,58.11,75655.93,0.0,-0.02173,1e-05,3.11934]
[1776559694232,58.12,75655.88,0.0,-0.02173,1e-05,3.11974]
[1776559702290,58.12,75655.9,0.0,-0.02174,1e-05,3.12092]
[1776559709339,58.13,75656.94,0.0,-0.02174,1e-05,3.12014]
[1776559714375,58.13,75657.43,0.0,-0.02172,1e-05,3.11768]
[1776559719409,58.13,75659.59,0.0,-0.02169,1e-05,3.11463]
[1776559723127,58.14,75660.0,0.0,-0.02169,1e-05,3.11421]
[1776559723170,58.14,75660.88,0.0,-0.02168,1e-05,3.11297]
[1776559728142,58.14,75660.57,0.0,-0.02169,1e-05,3.11398]
[1776559728226,58.14,75670.9,0.0,-0.02154,1e-05,3.09615]
[1776559730793,58.14,75670.57,0.0,-0.02154,1e-05,3.09691]
[1776559730883,58.14,75672.82,0.0,-0.02151,1e-05,3.09333]
[1776559734346,58.14,75673.09,0.0,-0.02151,1e-05,3.09323]
[1776559734515,58.15,75677.62,0.0,-0.02145,1e-05,3.08549]
[1776559736733,58.15,75679.42,0.0,-0.02142,1e-05,3.08254]
[1776559736755,58.15,75681.26,0.0,-0.0214,1e-05,3.07972]
[1776559742914,58.15,75684.87,0.0,-0.02136,1e-05,3.0746]
[1776559744513,58.15,75684.87,0.0,-0.02136,1e-05,3.0746]
[1776559744614,58.15,75686.76,0.0,-0.02133,1e-05,3.07151]
[1776559745543,58.15,75686.76,0.0,-0.02133,1e-05,3.07151]
[1776559745644,58.16,75686.76,0.0,-0.02133,1e-05,3.07171]
[1776559751634,58.16,75697.72,0.0,-0.02118,1e-05,3.05401]
[1776559756672,58.17,75693.07,0.0,-0.02126,1e-05,3.06321]
[1776559761672,58.17,75696.75,0.0,-0.02121,1e-05,3.05766]
[1776559761771,58.17,75703.1,0.0,-0.02112,1e-05,3.0471]
[1776559762465,58.17,75703.1,0.0,-0.02112,1e-05,3.0471]
[1776559763062,58.17,75702.5,0.0,-0.02113,1e-05,3.04837]
[1776559768758,58.18,75701.73,0.0,-0.02116,1e-05,3.05105]
[1776559772026,58.18,75702.26,0.0,-0.02115,1e-05,3.05057]
[1776559772128,58.18,75702.05,0.0,-0.02114,1e-05,3.04884]
[1776559775009,58.19,75703.09,0.0,-0.02113,1e-05,3.04748]
[1776559775110,58.19,75700.86,0.0,-0.02116,1e-05,3.05156]
[1776559780844,58.19,75698.01,0.0,-0.02122,1e-05,3.0578]
[1776559785877,58.2,75694.75,0.0,-0.02127,1e-05,3.06452]
[1776559788716,58.2,75687.09,0.0,-0.02139,1e-05,3.07827]
[1776559788898,58.2,75683.62,0.0,-0.02144,1e-05,3.08451]
[1776559793935,58.21,75686.64,0.0,-0.0214,1e-05,3.08013]
[1776559798971,58.21,75687.89,0.0,-0.02139,1e-05,3.07881]
[1776559804009,58.21,75680.46,0.0,-0.02151,1e-05,3.09262]
[1776559809043,58.22,75682.17,0.0,-0.02149,1e-05,3.09036]
[1776559814178,58.22,75686.61,0.0,-0.02143,1e-05,3.08317]
[1776559814207,58.22,75688.13,0.0,-0.02141,1e-05,3.08067]
[1776559815094,58.22,75688.13,0.0,-0.02141,1e-05,3.08067]
[1776559815127,58.22,75695.57,0.0,-0.0213,1e-05,3.06787]
[1776559820187,58.22,75695.36,0.0,-0.02131,1e-05,3.06892]
[1776559820201,58.23,75696.01,0.0,-0.0213,1e-05,3.06797]
[1776559821679,58.23,75696.01,0.0,-0.0213,1e-05,3.06815]
[1776559822134,58.23,75700.84,0.0,-0.02123,1e-05,3.05994]
[1776559827168,58.23,75701.04,0.0,-0.02124,1e-05,3.06056]
[1776559833215,58.24,75696.65,0.0,-0.0213,1e-05,3.06702]
[1776559838245,58.24,75691.07,0.0,-0.02139,1e-05,3.07761]
[1776559843281,58.24,75689.14,0.0,-0.02142,1e-05,3.08176]
[1776559849322,58.25,75683.74,0.0,-0.02151,1e-05,3.09207]
[1776559858385,58.26,75679.22,0.0,-0.02158,1e-05,3.10128]
[1776559864427,58.26,75670.3,0.0,-0.02172,1e-05,3.11777]
[1776559869465,58.26,75674.26,0.0,-0.02167,1e-05,3.11149]
[1776559874498,58.27,75679.19,0.0,-0.0216,1e-05,3.10363]
[1776559882554,58.27,75681.02,0.0,-0.02159,1e-05,3.10166]
[1776559890612,58.28,75681.0,0.0,-0.0216,1e-05,3.1029]
[1776559896656,58.28,75668.04,0.0,-0.02178,1e-05,3.12413]
[1776559902698,58.28,75665.28,0.0,-0.02183,1e-05,3.12971]
[1776559914119,58.29,75660.74,0.0,-0.02191,1e-05,3.1391]
[1776559924196,58.3,75658.63,0.0,-0.02195,1e-05,3.14392]
[1776559929892,58.3,75658.18,0.0,-0.02196,1e-05,3.14526]
[1776559934926,58.3,75657.79,0.0,-0.02197,1e-05,3.14647]
[1776559940969,58.3,75657.41,0.0,-0.02198,1e-05,3.14791]
[1776559946003,58.31,75656.4,0.0,-0.022,1e-05,3.15023]
[1776559952049,58.31,75662.64,0.0,-0.0219,1e-05,3.13757]
[1776559957080,58.31,75650.61,0.0,-0.02208,2e-05,3.15939]
[1776559962114,58.32,75651.03,0.0,-0.02208,2e-05,3.15911]
[1776559968158,58.32,75651.7,0.0,-0.02207,2e-05,3.15851]
[1776559973196,58.32,75650.13,0.0,-0.0221,2e-05,3.16177]
[1776559980247,58.32,75649.91,0.0,-0.02211,2e-05,3.16278]
[1776559985303,58.33,75650.44,0.0,-0.02211,2e-05,3.16229]
[1776559990337,58.33,75651.43,0.0,-0.02209,2e-05,3.16099]
[1776559995376,58.33,75661.74,0.0,-0.02194,1e-05,3.14323]
[1776560003428,58.33,75665.17,0.0,-0.0219,1e-05,3.13807]
[1776560008463,58.34,75676.49,0.0,-0.02174,1e-05,3.1187]
[1776560015512,58.34,75679.12,0.0,-0.02169,1e-05,3.11262]
[1776560017496,58.34,75666.99,0.0,-0.02187,1e-05,3.13409]
[1776560017526,58.34,75667.69,0.0,-0.02186,1e-05,3.13294]
[1776560023568,58.34,75671.14,0.0,-0.02181,1e-05,3.12741]
[1776560028604,58.35,75674.56,0.0,-0.02177,1e-05,3.12183]
[1776560029493,58.35,75674.56,0.0,-0.02177,1e-05,3.12183]
[1776560029611,58.35,75675.69,0.0,-0.02175,1e-05,3.11993]
[1776560035656,58.35,75677.93,0.0,-0.02172,1e-05,3.11653]
[1776560041697,58.35,75679.08,0.0,-0.02171,1e-05,3.11504]
[1776560050761,58.36,75681.15,0.0,-0.02169,1e-05,3.11218]
[1776560051960,58.36,75681.15,0.0,-0.02169,1e-05,3.11218]
[1776560051994,58.36,75684.06,0.0,-0.02164,1e-05,3.10716]
[1776560053885,58.36,75684.06,0.0,-0.02164,1e-05,3.10725]
[1776560053983,58.36,75684.17,0.0,-0.02164,1e-05,3.10714]
[1776560055838,58.36,75684.4,0.0,-0.02164,1e-05,3.10691]
[1776560056596,58.36,75684.4,0.0,-0.02164,1e-05,3.10691]
[1776560060166,58.36,75684.69,0.0,-0.02164,1e-05,3.10656]
[1776560060203,58.36,75685.33,0.0,-0.02163,1e-05,3.10569]
[1776560065868,58.36,75686.28,0.0,-0.02162,1e-05,3.10444]
[1776560070901,58.36,75687.3,0.0,-0.02161,1e-05,3.10308]
[1776560075882,58.37,75683.81,0.0,-0.02165,1e-05,3.10727]
[1776560075982,58.37,75682.72,0.0,-0.02166,1e-05,3.10918]
[1776560077919,58.37,75682.72,0.0,-0.02166,1e-05,3.10927]
[1776560078020,58.37,75677.67,0.0,-0.02174,1e-05,3.11821]
[1776560083644,58.37,75672.81,0.0,-0.02181,1e-05,3.12706]
[1776560083743,58.37,75670.62,0.0,-0.02185,1e-05,3.13105]
[1776560085392,58.37,75670.62,0.0,-0.02185,1e-05,3.13105]
[1776560085493,58.37,75669.95,0.0,-0.02186,1e-05,3.13236]
[1776560086157,58.37,75669.95,0.0,-0.02186,1e-05,3.13236]
[1776560086248,58.37,75668.97,0.0,-0.02187,1e-05,3.13416]
[1776560091336,58.37,75665.97,0.0,-0.02192,1e-05,3.13972]
[1776560091437,58.37,75665.11,0.0,-0.02194,1e-05,3.1413]
[1776560093059,58.37,75665.11,0.0,-0.02194,1e-05,3.14136]
[1776560093163,58.37,75664.65,0.0,-0.02194,1e-05,3.14224]
[1776560101216,58.37,75663.92,0.0,-0.02196,1e-05,3.14366]
[1776560101316,58.37,75661.04,0.0,-0.022,1e-05,3.14915]
[1776560102187,58.37,75661.04,0.0,-0.022,1e-05,3.14915]
[1776560102280,58.37,75660.93,0.0,-0.022,1e-05,3.14941]
[1776560103824,58.37,75660.93,0.0,-0.022,1e-05,3.14941]
[1776560104138,58.37,75660.93,0.0,-0.022,1e-05,3.14954]
[1776560110179,58.38,75657.05,0.0,-0.02207,2e-05,3.15677]
[1776560115532,58.38,75656.93,0.0,-0.02207,2e-05,3.15727]
[1776560121256,58.38,75656.96,0.0,-0.02207,2e-05,3.15755]
[1776560131328,58.38,75656.99,0.0,-0.02206,2e-05,3.15572]
[1776560136363,58.38,75662.11,0.0,-0.02199,1e-05,3.14702]
[1776560141397,58.39,75662.71,0.0,-0.02198,1e-05,3.14636]
[1776560149455,58.39,75662.28,0.0,-0.02199,1e-05,3.14774]
[1776560155813,58.39,75659.54,0.0,-0.02204,2e-05,3.15303]
[1776560161538,58.39,75659.24,0.0,-0.02205,2e-05,3.15398]
[1776560166574,58.39,75657.71,0.0,-0.02207,2e-05,3.15704]
[1776560175639,58.4,75657.33,0.0,-0.02208,2e-05,3.15835]
[1776560186033,58.4,75655.5,0.0,-0.02212,2e-05,3.16231]
[1776560191753,58.4,75654.05,0.0,-0.02213,2e-05,3.16294]
[1776560196793,58.4,75651.73,0.0,-0.02216,2e-05,3.16743]
[1776560201822,58.41,75651.44,0.0,-0.02217,2e-05,3.16829]
[1776560211901,58.41,75651.36,0.0,-0.02218,2e-05,3.16914]
[1776560213909,58.41,75634.44,0.0,-0.02244,2e-05,3.19945]
[1776560218943,58.41,75636.2,0.0,-0.02241,2e-05,3.19639]
[1776560226316,58.41,75637.43,0.0,-0.02239,2e-05,3.19431]
[1776560233043,58.41,75641.51,0.0,-0.02233,2e-05,3.18712]
[1776560238079,58.41,75650.48,0.0,-0.0222,2e-05,3.1713]
[1776560243113,58.41,75650.55,0.0,-0.0222,2e-05,3.17136]
[1776560248149,58.41,75650.64,0.0,-0.0222,2e-05,3.17137]
[1776560253184,58.41,75651.48,0.0,-0.02217,2e-05,3.16769]
[1776560258219,58.42,75654.21,0.0,-0.02213,2e-05,3.16309]
[1776560266596,58.42,75653.58,0.0,-0.02214,2e-05,3.16471]
[1776560272319,58.42,75653.62,0.0,-0.02215,2e-05,3.16498]
[1776560277354,58.42,75654.39,0.0,-0.02214,2e-05,3.16393]
[1776560282388,58.42,75648.63,0.0,-0.02223,2e-05,3.1744]
[1776560287425,58.42,75649.12,0.0,-0.02222,2e-05,3.17375]
[1776560292458,58.42,75649.19,0.0,-0.02222,2e-05,3.17384]
[1776560298500,58.43,75649.5,0.0,-0.02222,2e-05,3.17354]
[1776560303535,58.43,75649.88,0.0,-0.02222,2e-05,3.17308]
[1776560315624,58.43,75649.9,0.0,-0.0222,2e-05,3.17117]
[1776560320664,58.43,75650.32,0.0,-0.0222,2e-05,3.17065]
[1776560325699,58.43,75648.8,0.0,-0.02222,2e-05,3.17358]
[1776560330737,58.43,75648.28,0.0,-0.02223,2e-05,3.17471]
[1776560335769,58.43,75648.79,0.0,-0.02223,2e-05,3.17401]
[1776560340805,58.43,75651.48,0.0,-0.02219,2e-05,3.16944]
[1776560345841,58.43,75656.88,0.0,-0.02211,2e-05,3.16017]
[1776560350875,58.44,75657.86,0.0,-0.0221,2e-05,3.15875]
[1776560355927,58.44,75658.04,0.0,-0.0221,2e-05,3.15877]
[1776560360955,58.44,75656.91,0.0,-0.02212,2e-05,3.1611]
[1776560365990,58.44,75657.05,0.0,-0.02212,2e-05,3.16117]
[1776560372036,58.44,75656.26,0.0,-0.02212,2e-05,3.16056]
[1776560377072,58.44,75658.62,0.0,-0.02208,2e-05,3.15672]
[1776560382105,58.45,75655.76,0.0,-0.02213,2e-05,3.16212]
[1776560387142,58.45,75667.32,0.0,-0.02196,1e-05,3.14201]
[1776560392460,58.45,75665.58,0.0,-0.02199,1e-05,3.14539]
[1776560392526,58.45,75664.12,0.0,-0.02201,1e-05,3.14826]
[1776560394197,58.45,75684.95,0.0,-0.0217,1e-05,3.11171]
[1776560396156,58.45,75684.95,0.0,-0.0217,1e-05,3.11171]
[1776560396749,58.45,75686.38,0.0,-0.02168,1e-05,3.10937]
[1776560396850,58.45,75686.91,0.0,-0.02168,1e-05,3.10877]
[1776560398313,58.45,75686.53,0.0,-0.02169,1e-05,3.1096]
[1776560398839,58.45,75686.53,0.0,-0.02169,1e-05,3.1096]
[1776560402200,58.46,75685.98,0.0,-0.0217,1e-05,3.11105]
[1776560402251,58.46,75682.21,0.0,-0.02175,1e-05,3.11782]
[1776560404263,58.46,75699.34,0.0,-0.0215,1e-05,3.08817]
[1776560409301,58.46,75701.6,0.0,-0.02148,1e-05,3.08525]
[1776560414332,58.47,75702.84,0.0,-0.02147,1e-05,3.08409]
[1776560419370,58.47,75703.84,0.0,-0.02146,1e-05,3.08335]
[1776560424403,58.48,75712.27,0.0,-0.02135,1e-05,3.06974]
[1776560429438,58.48,75715.84,0.0,-0.02131,1e-05,3.06469]
[1776560434473,58.49,75719.46,0.0,-0.02125,1e-05,3.05727]
[1776560439512,58.5,75732.39,0.0,-0.02107,1e-05,3.03656]
[1776560441842,58.5,75767.59,0.0,-0.02058,1e-05,2.97718]
[1776560442555,58.5,75767.59,0.0,-0.02058,1e-05,2.97718]
[1776560442656,58.5,75778.27,0.0,-0.02043,1e-05,2.95953]
[1776560444125,58.5,75778.27,0.0,-0.02043,1e-05,2.95953]
[1776560444180,58.5,75785.32,0.0,-0.02033,1e-05,2.94808]
[1776560445149,58.5,75785.32,0.0,-0.02033,1e-05,2.94808]
[1776560445197,58.5,75789.29,0.0,-0.02028,1e-05,2.94183]
[1776560445488,58.5,75789.29,0.0,-0.02028,1e-05,2.94183]
[1776560445554,58.5,75789.29,0.0,-0.02028,1e-05,2.94183]
[1776560448272,58.51,75794.17,0.0,-0.02022,1e-05,2.93496]
[1776560448575,58.51,75794.17,0.0,-0.02023,1e-05,2.93539]
[1776560453609,58.52,75803.83,0.0,-0.02011,1e-05,2.92147]
[1776560458645,58.53,75804.49,0.0,-0.02012,1e-05,2.92258]
[1776560463680,58.54,75804.85,0.0,-0.02013,1e-05,2.92408]
[1776560468714,58.55,75801.12,0.0,-0.0202,1e-05,2.93238]
[1776560474757,58.57,75810.21,0.0,-0.02009,1e-05,2.91973]
[1776560479798,58.58,75811.86,0.0,-0.02009,1e-05,2.9191]
[1776560484829,58.59,75805.98,0.0,-0.02019,1e-05,2.93095]
[1776560488639,58.59,75800.16,0.0,-0.02028,1e-05,2.94185]
[1776560488857,58.59,75800.16,0.0,-0.02028,1e-05,2.94223]
[1776560492886,58.63,75784.67,0.0,-0.02054,1e-05,2.9733]
[1776560498225,58.7,75787.66,0.0,-0.02063,1e-05,2.9836]
[1776560504971,58.8,75795.69,0.0,-0.02067,1e-05,2.98986]
[1776560511010,58.85,75796.17,0.0,-0.02076,1e-05,3.00007]
[1776560517054,58.86,75795.24,0.0,-0.02078,1e-05,3.00311]
[1776560523422,58.87,75796.48,0.0,-0.02077,1e-05,3.00199]
[1776560524102,58.87,75796.94,0.0,-0.02077,1e-05,3.00194]
[1776560525320,58.87,75809.79,0.0,-0.02059,1e-05,2.9805]
[1776560526116,58.87,75810.52,0.0,-0.02059,1e-05,2.97955]
[1776560532158,58.88,75811.93,0.0,-0.02058,1e-05,2.97885]
[1776560537193,58.89,75814.4,0.0,-0.02056,1e-05,2.9761]
[1776560542228,58.89,75813.91,0.0,-0.02057,1e-05,2.97834]
[1776560547263,58.9,75803.91,0.0,-0.02073,1e-05,2.99651]
[1776560555322,58.91,75804.0,0.0,-0.02073,1e-05,2.99602]
[1776560560354,58.91,75793.8,0.0,-0.02088,1e-05,3.01443]
[1776560565392,58.92,75801.03,0.0,-0.02079,1e-05,3.00337]
[1776560570424,58.93,75810.28,0.0,-0.02067,1e-05,2.98901]
[1776560575461,58.93,75812.89,0.0,-0.02064,1e-05,2.98601]
[1776560578460,58.94,75812.54,0.0,-0.02065,1e-05,2.98716]
[1776560578803,58.94,75810.09,0.0,-0.02069,1e-05,2.99185]
[1776560584525,58.95,75806.18,0.0,-0.02076,1e-05,2.99984]
[1776560589568,58.95,75805.16,0.0,-0.02078,1e-05,3.00295]
[1776560595608,58.96,75805.36,0.0,-0.02079,1e-05,3.00426]
[1776560600642,58.97,75798.13,0.0,-0.02091,1e-05,3.01784]
[1776560605678,58.97,75802.58,0.0,-0.02086,1e-05,3.01183]
[1776560610712,58.98,75801.98,0.0,-0.02087,1e-05,3.01413]
[1776560615951,58.99,75798.65,0.0,-0.02091,1e-05,3.01847]
[1776560616006,58.99,75799.56,0.0,-0.0209,1e-05,3.01718]
[1776560616832,58.99,75799.56,0.0,-0.0209,1e-05,3.01718]
[1776560616933,58.99,75799.61,0.0,-0.0209,1e-05,3.01734]
[1776560621459,58.99,75793.69,0.0,-0.021,1e-05,3.02837]
[1776560621793,58.99,75790.84,0.0,-0.02104,1e-05,3.03344]
[1776560625248,59.0,75791.33,0.0,-0.02104,1e-05,3.03303]
[1776560625349,59.0,75792.02,0.0,-0.02103,1e-05,3.03207]
[1776560627857,59.0,75795.47,0.0,-0.02098,1e-05,3.02664]
[1776560627865,59.0,75797.54,0.0,-0.02095,1e-05,3.02334]
[1776560631889,59.0,75798.31,0.0,-0.02095,1e-05,3.02272]
[1776560631967,59.0,75798.22,0.0,-0.02095,1e-05,3.02309]
[1776560637905,59.01,75797.14,0.0,-0.02098,1e-05,3.02625]
[1776560642942,59.02,75787.64,0.0,-0.02112,1e-05,3.04349]
[1776560643520,59.02,75787.64,0.0,-0.02112,1e-05,3.04349]
[1776560643620,59.02,75781.88,0.0,-0.02121,1e-05,3.05332]
[1776560649304,59.02,75780.4,0.0,-0.02124,1e-05,3.05692]
[1776560655028,59.03,75782.07,0.0,-0.02122,1e-05,3.05515]
[1776560663086,59.03,75781.47,0.0,-0.02124,1e-05,3.05766]
[1776560669444,59.04,75779.57,0.0,-0.02128,1e-05,3.06201]
[1776560675170,59.04,75777.29,0.0,-0.0213,1e-05,3.06469]
[1776560678386,59.05,75777.4,0.0,-0.02131,1e-05,3.06486]
[1776560679198,59.05,75777.59,0.0,-0.02131,1e-05,3.0649]
[1776560682983,59.05,75778.27,0.0,-0.0213,1e-05,3.06429]
[1776560683226,59.05,75778.45,0.0,-0.0213,1e-05,3.06416]
[1776560688262,59.05,75775.92,0.0,-0.02134,1e-05,3.06941]
[1776560693296,59.06,75778.3,0.0,-0.02132,1e-05,3.06625]
[1776560698331,59.06,75777.45,0.0,-0.02134,1e-05,3.0686]
[1776560703367,59.07,75763.41,0.0,-0.02155,1e-05,3.09355]
[1776560708402,59.07,75765.43,0.0,-0.02152,1e-05,3.09078]
[1776560713437,59.07,75756.1,0.0,-0.02166,1e-05,3.10751]
[1776560718471,59.08,75753.62,0.0,-0.02171,1e-05,3.11242]
[1776560723511,59.08,75760.63,0.0,-0.02161,1e-05,3.10082]
[1776560730558,59.08,75763.14,0.0,-0.02158,1e-05,3.09727]
[1776560736600,59.09,75763.62,0.0,-0.02156,1e-05,3.09474]
[1776560741636,59.09,75756.23,0.0,-0.02167,1e-05,3.108]
[1776560746671,59.09,75748.1,0.0,-0.02179,1e-05,3.12248]
[1776560751706,59.09,75747.0,0.0,-0.02181,1e-05,3.12464]
[1776560757749,59.09,75748.15,0.0,-0.0218,1e-05,3.12292]
[1776560762783,59.09,75760.36,0.0,-0.02162,1e-05,3.102]
[1776560767818,59.1,75763.2,0.0,-0.02158,1e-05,3.0975]
[1776560774867,59.1,75762.89,0.0,-0.02159,1e-05,3.09862]
[1776560780217,59.1,75762.94,0.0,-0.02159,1e-05,3.09886]
[1776560785946,59.1,75758.93,0.0,-0.02166,1e-05,3.10619]
[1776560790985,59.1,75769.86,0.0,-0.0215,1e-05,3.08775]
[1776560796017,59.11,75769.37,0.0,-0.0215,1e-05,3.08673]
[1776560801053,59.11,75775.95,0.0,-0.02141,1e-05,3.07596]
[1776560810427,59.11,75774.86,0.0,-0.02143,1e-05,3.07896]
[1776560816158,59.12,75775.64,0.0,-0.02143,1e-05,3.07838]
[1776560821197,59.12,75785.74,0.0,-0.02129,1e-05,3.06178]
[1776560826231,59.13,75787.02,0.0,-0.02127,1e-05,3.06041]
[1776560831266,59.13,75776.75,0.0,-0.02143,1e-05,3.07872]
[1776560836301,59.13,75772.91,0.0,-0.02149,1e-05,3.08595]
[1776560841336,59.13,75768.98,0.0,-0.02155,1e-05,3.09327]
[1776560846371,59.14,75769.43,0.0,-0.02155,1e-05,3.09303]
[1776560852414,59.14,75760.96,0.0,-0.02166,1e-05,3.10581]
[1776560857448,59.14,75753.52,0.0,-0.02177,1e-05,3.1191]
[1776560861761,59.14,75753.15,0.0,-0.02178,1e-05,3.1199]
[1776560862485,59.14,75753.15,0.0,-0.02178,1e-05,3.12]
[1776560867519,59.14,75746.71,0.0,-0.02188,1e-05,3.13134]
[1776560872559,59.14,75748.21,0.0,-0.02185,1e-05,3.12885]
[1776560880610,59.14,75750.18,0.0,-0.02183,1e-05,3.12565]
[1776560885647,59.15,75750.74,0.0,-0.02182,1e-05,3.12482]
[1776560890681,59.15,75746.18,0.0,-0.02189,1e-05,3.13283]
[1776560895716,59.15,75746.26,0.0,-0.02189,1e-05,3.13276]
[1776560901066,59.15,75738.67,0.0,-0.022,1e-05,3.146]
[1776560907800,59.15,75736.71,0.0,-0.02203,1e-05,3.14944]
[1776560912848,59.15,75731.26,0.0,-0.02209,1e-05,3.1566]
[1776560917872,59.15,75724.33,0.0,-0.0222,1e-05,3.16868]
[1776560922907,59.15,75723.58,0.0,-0.02221,1e-05,3.1699]
[1776560927943,59.15,75719.11,0.0,-0.02227,1e-05,3.17763]
[1776560932978,59.14,75718.38,0.0,-0.02228,1e-05,3.17876]
[1776560938014,59.14,75720.45,0.0,-0.02225,1e-05,3.17494]
[1776560943050,59.14,75717.83,0.0,-0.02229,1e-05,3.17939]
[1776560948085,59.14,75714.06,0.0,-0.02234,2e-05,3.18587]
[1776560955134,59.14,75712.94,0.0,-0.02236,2e-05,3.18761]
[1776560961487,59.14,75708.63,0.0,-0.02242,2e-05,3.195]
[1776560967219,59.14,75706.99,0.0,-0.02244,2e-05,3.19769]
[1776560976282,59.14,75704.11,0.0,-0.02247,2e-05,3.20006]
[1776560981627,59.14,75702.45,0.0,-0.02249,2e-05,3.20282]
[1776560989373,59.14,75702.0,0.0,-0.0225,2e-05,3.20335]
[1776560994410,59.13,75701.33,0.0,-0.02251,2e-05,3.20436]
[1776560999444,59.13,75693.38,0.0,-0.02262,2e-05,3.21829]
[1776561004482,59.13,75686.86,0.0,-0.02272,2e-05,3.22953]
[1776561009516,59.13,75681.38,0.0,-0.0228,2e-05,3.23878]
[1776561014550,59.13,75682.05,0.0,-0.02278,2e-05,3.237]
[1776561019584,59.12,75685.03,0.0,-0.02273,2e-05,3.23112]
[1776561024622,59.12,75685.63,0.0,-0.02272,2e-05,3.22949]
[1776561029655,59.12,75684.94,0.0,-0.02273,2e-05,3.23016]
[1776561035698,59.11,75672.45,0.0,-0.02289,2e-05,3.24921]
[1776561040732,59.11,75667.12,0.0,-0.02297,2e-05,3.25796]
[1776561045770,59.11,75667.26,0.0,-0.02296,2e-05,3.25682]
[1776561050803,59.1,75664.6,0.0,-0.02299,2e-05,3.26069]
[1776561055838,59.1,75650.55,0.0,-0.0232,2e-05,3.28509]
[1776561060874,59.09,75648.76,0.0,-0.02322,2e-05,3.28727]
[1776561065910,59.09,75649.51,0.0,-0.0232,2e-05,3.28486]
[1776561070943,59.08,75647.23,0.0,-0.02323,2e-05,3.28794]
[1776561075990,59.08,75651.32,0.0,-0.02316,2e-05,3.27948]
[1776561081013,59.07,75662.21,0.0,-0.02298,2e-05,3.25882]
[1776561088063,59.07,75665.63,0.0,-0.02292,2e-05,3.25179]
[1776561093098,59.07,75666.36,0.0,-0.02289,2e-05,3.24734]
[1776561099140,59.06,75667.37,0.0,-0.02286,2e-05,3.24472]
[1776561105187,59.06,75666.53,0.0,-0.02287,2e-05,3.24543]
[1776561110222,59.06,75661.43,0.0,-0.02294,2e-05,3.25391]
[1776561116264,59.05,75660.95,0.0,-0.02294,2e-05,3.25376]
[1776561121301,59.05,75663.77,0.0,-0.02289,2e-05,3.24797]
[1776561128348,59.04,75666.74,0.0,-0.02284,2e-05,3.24172]
[1776561136404,59.04,75667.9,0.0,-0.02281,2e-05,3.2386]
[1776561142754,59.03,75668.16,0.0,-0.0228,2e-05,3.23736]
[1776561148489,59.03,75668.6,0.0,-0.02279,2e-05,3.2358]
[1776561155538,59.03,75671.08,0.0,-0.02273,2e-05,3.2281]
[1776561160572,59.02,75665.73,0.0,-0.0228,2e-05,3.23706]
[1776561166614,59.02,75665.81,0.0,-0.0228,2e-05,3.23612]
[1776561172970,59.02,75666.05,0.0,-0.02279,2e-05,3.2349]
[1776561183041,59.01,75665.87,0.0,-0.02278,2e-05,3.23392]
[1776561188769,59.01,75665.16,0.0,-0.02278,2e-05,3.23445]
[1776561193804,59.0,75664.13,0.0,-0.02279,2e-05,3.23573]
[1776561198839,59.0,75657.65,0.0,-0.02289,2e-05,3.24674]
[1776561203875,59.0,75656.86,0.0,-0.02289,2e-05,3.24756]
[1776561208909,59.0,75654.94,0.0,-0.02292,2e-05,3.2504]
[1776561213948,58.99,75654.58,0.0,-0.0229,2e-05,3.24801]
[1776561218981,58.99,75654.63,0.0,-0.0229,2e-05,3.24733]
[1776561224017,58.99,75657.62,0.0,-0.02285,2e-05,3.2414]
[1776561229051,58.99,75659.86,0.0,-0.02281,2e-05,3.23688]
[1776561235093,58.98,75657.33,0.0,-0.02284,2e-05,3.24085]
[1776561240128,58.98,75657.16,0.0,-0.02284,2e-05,3.24067]
[1776561246171,58.98,75655.39,0.0,-0.02286,2e-05,3.2433]
[1776561252213,58.98,75655.54,0.0,-0.02286,2e-05,3.24247]
[1776561261275,58.97,75654.97,0.0,-0.02286,2e-05,3.24261]
[1776561266311,58.97,75650.07,0.0,-0.02293,2e-05,3.25086]
[1776561272352,58.97,75650.25,0.0,-0.0229,2e-05,3.24745]
[1776561282419,58.96,75650.41,0.0,-0.02289,2e-05,3.24601]
[1776561287463,58.96,75651.38,0.0,-0.02287,2e-05,3.24387]
[1776561292506,58.96,75648.23,0.0,-0.02292,2e-05,3.24893]
[1776561295552,58.96,75666.93,0.0,-0.02263,2e-05,3.21524]
[1776561297532,58.95,75697.05,0.0,-0.02217,1e-05,3.16161]
[1776561302568,58.95,75686.92,0.0,-0.02233,2e-05,3.17968]
[1776561307604,58.95,75679.74,0.0,-0.02243,2e-05,3.19244]
[1776561312640,58.95,75663.62,0.0,-0.02268,2e-05,3.22101]
[1776561316670,58.95,75647.52,0.0,-0.02292,2e-05,3.24946]
[1776561321704,58.95,75640.27,0.0,-0.02303,2e-05,3.26185]
[1776561326738,58.95,75640.99,0.0,-0.02301,2e-05,3.25991]
[1776561331773,58.94,75644.27,0.0,-0.02294,2e-05,3.25111]
[1776561336810,58.94,75643.97,0.0,-0.02294,2e-05,3.25094]
[1776561341849,58.94,75643.99,0.0,-0.02294,2e-05,3.25042]
[1776561346884,58.94,75641.38,0.0,-0.02297,2e-05,3.25437]
[1776561352925,58.93,75644.28,0.0,-0.02292,2e-05,3.24842]
[1776561357960,58.93,75644.28,0.0,-0.02291,2e-05,3.24793]
[1776561362996,58.93,75643.18,0.0,-0.02293,2e-05,3.24929]
[1776561368033,58.92,75654.39,0.0,-0.02275,2e-05,3.22859]
[1776561371052,58.92,75668.5,0.0,-0.02253,2e-05,3.20324]
[1776561376086,58.92,75667.82,0.0,-0.02254,2e-05,3.20424]
[1776561382128,58.92,75672.58,0.0,-0.02247,2e-05,3.19557]
[1776561387164,58.92,75670.29,0.0,-0.0225,2e-05,3.19942]
[1776561392199,58.92,75665.2,0.0,-0.02256,2e-05,3.20575]
[1776561399249,58.92,75665.49,0.0,-0.02255,2e-05,3.20488]
[1776561404603,58.92,75659.04,0.0,-0.02265,2e-05,3.21609]
[1776561410326,58.91,75648.17,0.0,-0.02281,2e-05,3.23502]
[1776561415360,58.91,75647.52,0.0,-0.02281,2e-05,3.2355]
[1776561422411,58.91,75647.42,0.0,-0.02281,2e-05,3.23503]
[1776561427445,58.9,75651.28,0.0,-0.02275,2e-05,3.22765]
[1776561432481,58.9,75650.99,0.0,-0.02275,2e-05,3.22767]
[1776561437516,58.9,75651.62,0.0,-0.02273,2e-05,3.22615]
[1776561443557,58.9,75657.32,0.0,-0.02264,2e-05,3.21566]
[1776561449599,58.9,75657.9,0.0,-0.02263,2e-05,3.21428]
[1776561454956,58.9,75654.28,0.0,-0.02267,2e-05,3.21789]
[1776561460676,58.89,75654.71,0.0,-0.02266,2e-05,3.21686]
[1776561468735,58.89,75655.57,0.0,-0.02264,2e-05,3.21476]
[1776561475094,58.89,75657.07,0.0,-0.02261,2e-05,3.21166]
[1776561481832,58.89,75658.22,0.0,-0.02259,2e-05,3.20927]
[1776561495233,58.88,75659.6,0.0,-0.02257,2e-05,3.20612]
[1776561500964,58.88,75659.73,0.0,-0.02256,2e-05,3.20557]
[1776561507006,58.88,75659.89,0.0,-0.02256,2e-05,3.20492]
[1776561510027,58.88,75641.08,0.0,-0.02284,2e-05,3.23835]
[1776561516071,58.88,75634.02,0.0,-0.02293,2e-05,3.24796]
[1776561525444,58.87,75639.29,0.0,-0.02284,2e-05,3.23744]
[1776561536211,58.87,75637.22,0.0,-0.02286,2e-05,3.24019]
[1776561541244,58.87,75636.19,0.0,-0.02288,2e-05,3.24146]
[1776561546279,58.86,75626.32,0.0,-0.02302,2e-05,3.25879]
[1776561551314,58.86,75627.63,0.0,-0.023,2e-05,3.25582]
[1776561558364,58.86,75627.68,0.0,-0.02299,2e-05,3.25493]
[1776561563400,58.85,75628.47,0.0,-0.02297,2e-05,3.25286]
[1776561571455,58.85,75627.54,0.0,-0.02297,2e-05,3.25137]
[1776561576490,58.85,75630.14,0.0,-0.02292,2e-05,3.2462]
[1776561581525,58.85,75631.33,0.0,-0.0229,2e-05,3.24358]
[1776561586560,58.84,75637.07,0.0,-0.02281,2e-05,3.23287]
[1776561592603,58.84,75632.11,0.0,-0.02288,2e-05,3.24126]
[1776561598648,58.84,75632.37,0.0,-0.02287,2e-05,3.24023]
[1776561603679,58.84,75635.76,0.0,-0.02281,2e-05,3.23369]
[1776561608715,58.83,75634.8,0.0,-0.02283,2e-05,3.23496]
[1776561616091,58.83,75634.04,0.0,-0.02283,2e-05,3.23562]
[1776561621806,58.83,75632.44,0.0,-0.02285,2e-05,3.23797]
[1776561626840,58.83,75632.81,0.0,-0.02284,2e-05,3.23697]
[1776561631876,58.83,75633.14,0.0,-0.02282,2e-05,3.23347]
[1776561637924,58.82,75633.37,0.0,-0.02281,2e-05,3.23267]
[1776561643969,58.82,75633.44,0.0,-0.02281,2e-05,3.23193]
[1776561648998,58.82,75633.88,0.0,-0.0228,2e-05,3.23084]
[1776561656372,58.82,75634.32,0.0,-0.02278,2e-05,3.22953]
[1776561662094,58.81,75631.68,0.0,-0.02282,2e-05,3.2338]
[1776561667128,58.81,75631.88,0.0,-0.02281,2e-05,3.23304]
[1776561672163,58.81,75630.3,0.0,-0.02284,2e-05,3.23538]
[1776561678209,58.81,75629.86,0.0,-0.02284,2e-05,3.23568]
[1776561683240,58.81,75629.12,0.0,-0.02285,2e-05,3.23661]
[1776561695321,58.8,75627.78,0.0,-0.02284,2e-05,3.23565]
[1776561700360,58.8,75622.77,0.0,-0.02292,2e-05,3.24429]
[1776561706723,58.8,75622.51,0.0,-0.02292,2e-05,3.24424]
[1776561716793,58.79,75622.95,0.0,-0.0229,2e-05,3.24255]
[1776561726541,58.79,75623.26,0.0,-0.02289,2e-05,3.24103]
[1776561736935,58.78,75623.4,0.0,-0.02288,2e-05,3.23976]
[1776561742654,58.78,75623.64,0.0,-0.02287,2e-05,3.23871]
[1776561747688,58.78,75623.65,0.0,-0.02287,2e-05,3.23817]
[1776561752723,58.78,75623.74,0.0,-0.02284,2e-05,3.23506]
[1776561757758,58.77,75623.82,0.0,-0.02284,2e-05,3.23441]
[1776561765816,58.77,75623.86,0.0,-0.02283,2e-05,3.23354]
[1776561770851,58.77,75626.58,0.0,-0.02278,2e-05,3.22821]
[1776561775885,58.77,75625.27,0.0,-0.0228,2e-05,3.23014]
[1776561781928,58.76,75623.1,0.0,-0.02283,2e-05,3.23352]
[1776561787286,58.76,75622.75,0.0,-0.02283,2e-05,3.2336]
[1776561793007,58.76,75622.28,0.0,-0.02283,2e-05,3.23397]
[1776561798045,58.76,75622.28,0.0,-0.02283,2e-05,3.23346]
[1776561804088,58.75,75617.52,0.0,-0.0229,2e-05,3.2414]
[1776561809122,58.75,75612.7,0.0,-0.02297,2e-05,3.24956]
[1776561815169,58.75,75612.0,0.0,-0.02296,2e-05,3.24774]
[1776561820198,58.75,75610.88,0.0,-0.02297,2e-05,3.24925]
[1776561821212,58.75,75611.08,0.0,-0.02297,2e-05,3.24878]
[1776561825232,58.74,75611.96,0.0,-0.02295,2e-05,3.24679]
[1776561830268,58.74,75600.85,0.0,-0.02312,2e-05,3.26622]
[1776561835303,58.74,75601.67,0.0,-0.0231,2e-05,3.26411]
[1776561840339,58.73,75600.07,0.0,-0.02312,2e-05,3.26643]
[1776561845372,58.73,75598.16,0.0,-0.02314,2e-05,3.26936]
[1776561850410,58.73,75599.0,0.0,-0.02313,2e-05,3.26735]
[1776561856452,58.73,75594.19,0.0,-0.0232,2e-05,3.27549]
[1776561862494,58.72,75593.17,0.0,-0.02321,2e-05,3.27675]
[1776561867530,58.72,75592.75,0.0,-0.02321,2e-05,3.27705]
[1776561873571,58.72,75592.41,0.0,-0.0232,2e-05,3.27471]
[1776561878606,58.72,75595.55,0.0,-0.02314,2e-05,3.26866]
[1776561883641,58.72,75596.48,0.0,-0.02313,2e-05,3.26662]
[1776561894716,58.71,75596.47,0.0,-0.02312,2e-05,3.26591]
[1776561901769,58.71,75596.4,0.0,-0.02312,2e-05,3.26555]
[1776561906807,58.71,75596.17,0.0,-0.02312,2e-05,3.2656]
[1776561914860,58.71,75596.47,0.0,-0.02311,2e-05,3.26447]
[1776561919895,58.71,75596.39,0.0,-0.02311,2e-05,3.26427]
[1776561925938,58.7,75596.36,0.0,-0.0231,2e-05,3.26392]
[1776561930973,58.7,75600.62,0.0,-0.02304,2e-05,3.256]
[1776561937019,58.7,75600.31,0.0,-0.02302,2e-05,3.25378]
[1776561942052,58.7,75599.09,0.0,-0.02304,2e-05,3.25567]
[1776561947088,58.7,75612.19,0.0,-0.02283,2e-05,3.23176]
[1776561952124,58.7,75609.12,0.0,-0.02288,2e-05,3.23716]
[1776561958483,58.7,75608.0,0.0,-0.02289,2e-05,3.23888]
[1776561964208,58.69,75608.18,0.0,-0.02289,2e-05,3.23832]
[1776561969242,58.69,75608.68,0.0,-0.02288,2e-05,3.23718]
[1776561978623,58.69,75608.95,0.0,-0.02287,2e-05,3.23622]
[1776561986362,58.69,75609.34,0.0,-0.02286,2e-05,3.23516]
[1776561991396,58.69,75605.6,0.0,-0.0229,2e-05,3.23922]
[1776561996431,58.69,75605.04,0.0,-0.02291,2e-05,3.23986]
[1776562001468,58.69,75604.35,0.0,-0.02291,2e-05,3.2408]
[1776562006502,58.68,75603.94,0.0,-0.02292,2e-05,3.24124]
[1776562011537,58.68,75605.09,0.0,-0.0229,2e-05,3.23887]
[1776562016572,58.68,75602.18,0.0,-0.02294,2e-05,3.2438]
[1776562024629,58.68,75602.96,0.0,-0.02292,2e-05,3.24182]
[1776562029663,58.68,75603.26,0.0,-0.02292,2e-05,3.24092]
[1776562038726,58.67,75604.29,0.0,-0.02289,2e-05,3.23842]
[1776562043761,58.67,75608.06,0.0,-0.02283,2e-05,3.23127]
[1776562048796,58.67,75611.48,0.0,-0.02278,2e-05,3.2248]
[1776562054839,58.67,75609.01,0.0,-0.0228,2e-05,3.2265]
[1776562059874,58.67,75605.14,0.0,-0.02285,2e-05,3.23318]
[1776562064910,58.67,75603.69,0.0,-0.02287,2e-05,3.23549]
[1776562070951,58.66,75603.1,0.0,-0.02288,2e-05,3.23618]
[1776562078000,58.66,75602.3,0.0,-0.02289,2e-05,3.23718]
[1776562089394,58.66,75604.25,0.0,-0.02285,2e-05,3.23302]
[1776562096130,58.66,75602.49,0.0,-0.02288,2e-05,3.23579]
[1776562101166,58.66,75601.87,0.0,-0.02288,2e-05,3.23664]
[1776562106201,58.66,75601.7,0.0,-0.02289,2e-05,3.23669]
[1776562111237,58.65,75601.35,0.0,-0.02287,2e-05,3.23465]
[1776562116272,58.65,75601.53,0.0,-0.02287,2e-05,3.23409]
[1776562121305,58.65,75601.37,0.0,-0.02287,2e-05,3.23415]
[1776562126341,58.65,75601.81,0.0,-0.02286,2e-05,3.23313]
[1776562131376,58.65,75602.33,0.0,-0.02285,2e-05,3.23197]
[1776562137420,58.65,75596.23,0.0,-0.02294,2e-05,3.24268]
[1776562142453,58.65,75583.89,0.0,-0.02313,2e-05,3.26463]
[1776562147489,58.64,75583.83,0.0,-0.02313,2e-05,3.26421]
[1776562154540,58.64,75584.87,0.0,-0.0231,2e-05,3.26157]
[1776562159884,58.64,75582.47,0.0,-0.02314,2e-05,3.26526]
[1776562166622,58.63,75582.06,0.0,-0.02314,2e-05,3.26521]
[1776562171664,58.63,75579.84,0.0,-0.02315,2e-05,3.26624]
[1776562177699,58.63,75572.22,0.0,-0.02326,2e-05,3.2793]
[1776562182734,58.62,75572.95,0.0,-0.02325,2e-05,3.2773]
[1776562189782,58.62,75571.66,0.0,-0.02326,2e-05,3.27871]
[1776562197840,58.62,75572.64,0.0,-0.02323,2e-05,3.27588]
[1776562204889,58.61,75573.83,0.0,-0.02321,2e-05,3.27283]
[1776562209927,58.61,75571.11,0.0,-0.02325,2e-05,3.27716]
[1776562211939,58.61,75555.62,0.0,-0.02349,2e-05,3.30538]
[1776562216974,58.6,75551.4,0.0,-0.02355,2e-05,3.31219]
[1776562222014,58.6,75551.7,0.0,-0.02354,2e-05,3.31069]
[1776562228054,58.59,75552.53,0.0,-0.02351,2e-05,3.30803]
[1776562238121,58.59,75557.14,0.0,-0.02341,2e-05,3.29538]
[1776562242149,58.58,75542.33,0.0,-0.02364,2e-05,3.32185]
[1776562248190,58.58,75546.03,0.0,-0.02357,2e-05,3.31385]
[1776562253227,58.57,75539.61,0.0,-0.02366,2e-05,3.32475]
[1776562258261,58.57,75521.12,0.0,-0.02395,2e-05,3.35786]
[1776562263296,58.57,75510.77,0.0,-0.02412,2e-05,3.37723]
[1776562268331,58.63,75516.65,0.0,-0.02415,2e-05,3.38059]
[1776562273366,58.71,75516.78,0.0,-0.02428,2e-05,3.39632]
[1776562278402,58.76,75506.37,0.0,-0.02455,2e-05,3.42745]
[1776562280657,58.8,75488.99,0.0,-0.02492,2e-05,3.46993]
[1776562286459,58.89,75494.64,0.0,-0.02499,2e-05,3.47862]
[1776562291493,58.98,75496.65,0.0,-0.0251,2e-05,3.49125]
[1776562296528,59.05,75493.87,0.0,-0.02529,2e-05,3.5129]
[1776562301564,59.14,75491.85,0.0,-0.0255,2e-05,3.53774]
[1776562306602,59.24,75505.93,0.0,-0.02545,2e-05,3.53247]
[1776562312191,59.35,75515.95,0.0,-0.02549,2e-05,3.53686]
[1776562317680,59.48,75517.04,0.0,-0.02571,2e-05,3.56331]
[1776562322715,59.58,75523.1,0.0,-0.02581,2e-05,3.57455]
[1776562327751,59.69,75526.04,0.0,-0.02596,2e-05,3.59259]
[1776562332785,59.75,75530.05,0.0,-0.02601,2e-05,3.59875]
[1776562337823,59.79,75530.52,0.0,-0.02609,2e-05,3.60709]
[1776562343863,59.82,75529.58,0.0,-0.02616,2e-05,3.615]
[1776562349904,59.83,75530.12,0.0,-0.02616,2e-05,3.61588]
[1776562355947,59.82,75530.36,0.0,-0.02614,2e-05,3.61266]
[1776562361330,59.82,75531.71,0.0,-0.02611,2e-05,3.60973]
[1776562367023,59.82,75532.5,0.0,-0.0261,2e-05,3.60763]
[1776562372063,59.82,75533.46,0.0,-0.02607,2e-05,3.60512]
[1776562377101,59.81,75535.82,0.0,-0.02603,2e-05,3.59983]
[1776562381472,59.81,75550.88,0.0,-0.02576,2e-05,3.56951]
[1776562387168,59.79,75552.46,0.0,-0.02571,2e-05,3.5637]
[1776562392206,59.69,75551.99,0.0,-0.02552,2e-05,3.54176]
[1776562397238,59.63,75548.04,0.0,-0.02548,2e-05,3.53651]
[1776562402274,59.62,75560.23,0.0,-0.02526,2e-05,3.51164]
[1776562407313,59.61,75561.8,0.0,-0.0252,2e-05,3.50555]
[1776562412345,59.6,75564.08,0.0,-0.02513,2e-05,3.49653]
[1776562417378,59.6,75566.14,0.0,-0.02509,2e-05,3.49215]
[1776562422414,59.6,75569.85,0.0,-0.02503,2e-05,3.48477]
[1776562427448,59.59,75571.34,0.0,-0.025,2e-05,3.48145]
[1776562433496,59.59,75571.14,0.0,-0.025,2e-05,3.48108]
[1776562438526,59.59,75569.06,0.0,-0.02503,2e-05,3.48456]
[1776562444569,59.59,75566.74,0.0,-0.02506,2e-05,3.48827]
[1776562450612,59.58,75566.09,0.0,-0.02506,2e-05,3.48884]
[1776562455650,59.58,75561.61,0.0,-0.02513,2e-05,3.49669]
[1776562460683,59.58,75557.88,0.0,-0.02519,2e-05,3.50309]
[1776562467734,59.57,75560.97,0.0,-0.02513,2e-05,3.49638]
[1776562472767,59.57,75558.95,0.0,-0.02514,2e-05,3.49691]
[1776562477803,59.57,75558.07,0.0,-0.02515,2e-05,3.49808]
[1776562482837,59.56,75559.19,0.0,-0.02513,2e-05,3.49539]
[1776562487872,59.56,75558.86,0.0,-0.02513,2e-05,3.49545]
[1776562493915,59.56,75558.04,0.0,-0.02513,2e-05,3.49621]
[1776562498950,59.56,75557.54,0.0,-0.02514,2e-05,3.49657]
[1776562503984,59.55,75558.68,0.0,-0.02511,2e-05,3.49371]
[1776562510032,59.55,75550.47,0.0,-0.02524,2e-05,3.50832]
[1776562516068,59.55,75549.47,0.0,-0.02525,2e-05,3.5095]
[1776562522113,59.54,75549.14,0.0,-0.02525,2e-05,3.50927]
[1776562529162,59.54,75548.37,0.0,-0.02525,2e-05,3.5096]
[1776562534197,59.53,75545.15,0.0,-0.02528,2e-05,3.51259]
[1776562540240,59.53,75541.93,0.0,-0.02533,2e-05,3.51786]
[1776562545275,59.53,75540.31,0.0,-0.02535,2e-05,3.52022]
[1776562550310,59.52,75538.54,0.0,-0.02538,2e-05,3.52284]
[1776562555345,59.52,75537.55,0.0,-0.02539,2e-05,3.52398]
[1776562560381,59.52,75535.62,0.0,-0.02541,2e-05,3.52677]
[1776562566424,59.51,75535.34,0.0,-0.02541,2e-05,3.52657]
[1776562571460,59.51,75534.95,0.0,-0.02541,2e-05,3.52657]
[1776562576495,59.51,75536.99,0.0,-0.02537,2e-05,3.52185]
[1776562582884,59.5,75536.9,0.0,-0.02536,2e-05,3.52134]
[1776562587412,59.5,75537.17,0.0,-0.02536,2e-05,3.52043]
[1776562587450,59.5,75537.42,0.0,-0.02535,2e-05,3.5197]
[1776562592954,59.5,75535.95,0.0,-0.02535,2e-05,3.51919]
[1776562598651,59.49,75533.82,0.0,-0.02538,2e-05,3.52264]
[1776562603686,59.49,75533.47,0.0,-0.02538,2e-05,3.52273]
[1776562608725,59.49,75534.54,0.0,-0.02536,2e-05,3.52016]
[1776562612763,59.49,75534.54,0.0,-0.02536,2e-05,3.52016]
[1776562613096,59.49,75538.31,0.0,-0.02529,2e-05,3.51251]
[1776562618796,59.49,75547.78,0.0,-0.02513,2e-05,3.49428]
[1776562627860,59.48,75549.6,0.0,-0.0251,2e-05,3.4904]
[1776562633558,59.48,75551.78,0.0,-0.02506,2e-05,3.48609]
[1776562633614,59.48,75552.76,0.0,-0.02504,2e-05,3.48414]
[1776562638937,59.48,75553.73,0.0,-0.02502,2e-05,3.48205]
[1776562644979,59.48,75554.37,0.0,-0.02501,2e-05,3.48053]
[1776562651021,59.48,75554.84,0.0,-0.02498,2e-05,3.47678]
[1776562658077,59.48,75555.68,0.0,-0.02497,2e-05,3.47479]
[1776562663449,59.47,75568.95,0.0,-0.02475,2e-05,3.44968]
[1776562664123,59.47,75568.95,0.0,-0.02475,2e-05,3.44968]
[1776562664131,59.47,75568.95,0.0,-0.02475,2e-05,3.44967]
[1776562671916,59.47,75570.87,0.0,-0.02471,2e-05,3.44602]
[1776562672176,59.47,75570.67,0.0,-0.02472,2e-05,3.44631]
[1776562674571,59.47,75572.37,0.0,-0.02469,2e-05,3.44311]
[1776562674672,59.47,75572.37,0.0,-0.02469,2e-05,3.44308]
[1776562676249,59.47,75572.37,0.0,-0.02469,2e-05,3.44308]
[1776562676350,59.47,75572.37,0.0,-0.02469,2e-05,3.44303]
[1776562682246,59.47,75572.37,0.0,-0.02469,2e-05,3.44287]
[1776562688289,59.47,75579.58,0.0,-0.02457,2e-05,3.42928]
[1776562693323,59.47,75580.84,0.0,-0.02455,2e-05,3.4268]
[1776562700372,59.47,75581.25,0.0,-0.02454,2e-05,3.42582]
[1776562705407,59.47,75596.2,0.0,-0.02429,2e-05,3.39802]
[1776562710445,59.47,75603.98,0.0,-0.02417,2e-05,3.38377]
[1776562711107,59.47,75603.98,0.0,-0.02417,2e-05,3.38377]
[1776562711450,59.47,75606.4,0.0,-0.02411,2e-05,3.37685]
[1776562716485,59.47,75606.98,0.0,-0.02411,2e-05,3.37603]
[1776562722527,59.47,75600.22,0.0,-0.02422,2e-05,3.38908]
[1776562727563,59.47,75598.79,0.0,-0.02425,2e-05,3.39189]
[1776562732599,59.48,75593.9,0.0,-0.02433,2e-05,3.40136]
[1776562737632,59.48,75590.63,0.0,-0.02438,2e-05,3.40755]
[1776562742669,59.48,75591.39,0.0,-0.02437,2e-05,3.40627]
[1776562747702,59.48,75592.44,0.0,-0.02436,2e-05,3.40448]
[1776562752740,59.48,75590.16,0.0,-0.02439,2e-05,3.40886]
[1776562757775,59.48,75586.08,0.0,-0.02446,2e-05,3.41654]
[1776562762811,59.48,75583.71,0.0,-0.0245,2e-05,3.42103]
[1776562767845,59.48,75572.22,0.0,-0.02469,2e-05,3.44238]
[1776562769851,59.48,75570.7,0.0,-0.02471,2e-05,3.44519]
[1776562769986,59.48,75569.74,0.0,-0.02473,2e-05,3.44695]
[1776562775904,59.48,75568.08,0.0,-0.02473,2e-05,3.44726]
[1776562780938,59.48,75570.22,0.0,-0.0247,2e-05,3.44304]
[1776562787337,59.48,75572.71,0.0,-0.02466,2e-05,3.43822]
[1776562787438,59.48,75574.15,0.0,-0.02463,2e-05,3.43542]
[1776562790143,59.48,75574.6,0.0,-0.02462,2e-05,3.43455]
[1776562790162,59.48,75575.75,0.0,-0.0246,2e-05,3.43237]
[1776562791103,59.48,75575.75,0.0,-0.0246,2e-05,3.43237]
[1776562791116,59.48,75575.91,0.0,-0.0246,2e-05,3.43204]
[1776562792015,59.48,75575.91,0.0,-0.0246,2e-05,3.43204]
[1776562792115,59.48,75576.52,0.0,-0.02459,2e-05,3.43087]
[1776562793049,59.48,75576.52,0.0,-0.02459,2e-05,3.43087]
[1776562793131,59.48,75577.45,0.0,-0.02458,2e-05,3.4291]
[1776562795168,59.48,75583.42,0.0,-0.02448,2e-05,3.41795]
[1776562795474,59.48,75584.12,0.0,-0.02447,2e-05,3.41664]
[1776562797756,59.47,75536.19,0.0,-0.02525,2e-05,3.50631]
[1776562803095,59.47,75544.02,0.0,-0.02512,2e-05,3.49079]
[1776562808132,59.47,75552.08,0.0,-0.02498,2e-05,3.47506]
[1776562810571,59.47,75553.55,0.0,-0.02495,2e-05,3.47221]
[1776562810634,59.47,75561.46,0.0,-0.02482,2e-05,3.45723]
[1776562812253,59.47,75561.46,0.0,-0.02482,2e-05,3.45723]
[1776562812356,59.47,75563.03,0.0,-0.0248,2e-05,3.45416]
[1776562818202,59.47,75557.47,0.0,-0.02488,2e-05,3.46423]
[1776562823237,59.46,75557.8,0.0,-0.02487,2e-05,3.46323]
[1776562831294,59.46,75558.48,0.0,-0.02484,2e-05,3.4588]
[1776562836327,59.46,75560.49,0.0,-0.0248,2e-05,3.45459]
[1776562841362,59.46,75560.4,0.0,-0.0248,2e-05,3.45437]
[1776562846396,59.46,75560.98,0.0,-0.02479,2e-05,3.45292]
[1776562853446,59.45,75564.32,0.0,-0.02473,2e-05,3.44625]
[1776562858480,59.45,75565.1,0.0,-0.02472,2e-05,3.44448]
[1776562863521,59.45,75566.66,0.0,-0.02469,2e-05,3.44123]
[1776562868550,59.45,75568.13,0.0,-0.02466,2e-05,3.43815]
[1776562873589,59.45,75574.89,0.0,-0.02455,2e-05,3.42526]
[1776562880638,59.45,75575.26,0.0,-0.02454,2e-05,3.42424]
[1776562886680,59.45,75576.86,0.0,-0.02451,2e-05,3.42099]
[1776562891719,59.44,75578.01,0.0,-0.02447,2e-05,3.41613]
[1776562896750,59.44,75578.78,0.0,-0.02446,2e-05,3.4145]
[1776562901785,59.44,75579.63,0.0,-0.02444,2e-05,3.41274]
[1776562906820,59.44,75580.11,0.0,-0.02443,2e-05,3.41167]
[1776562911855,59.44,75580.7,0.0,-0.02442,2e-05,3.41041]
[1776562916890,59.44,75581.16,0.0,-0.02441,2e-05,3.40939]
[1776562922932,59.44,75581.31,0.0,-0.02441,2e-05,3.40891]
[1776562927968,59.44,75581.98,0.0,-0.0244,2e-05,3.40751]
[1776562935366,59.44,75581.83,0.0,-0.0244,2e-05,3.40758]
[1776562941061,59.44,75581.79,0.0,-0.0244,2e-05,3.40748]
[1776562946098,59.44,75582.09,0.0,-0.02439,2e-05,3.40679]
[1776562951133,59.44,75582.03,0.0,-0.02437,2e-05,3.40425]
[1776562956169,59.43,75581.88,0.0,-0.02438,2e-05,3.4044]
[1776562961203,59.43,75580.57,0.0,-0.0244,2e-05,3.4067]
[1776562966241,59.43,75581.99,0.0,-0.02437,2e-05,3.40394]
[1776562971273,59.43,75593.92,0.0,-0.02418,2e-05,3.38186]
[1776562976310,59.43,75593.3,0.0,-0.02419,2e-05,3.38311]
[1776562981347,59.43,75588.22,0.0,-0.02427,2e-05,3.39258]
[1776562989400,59.43,75583.89,0.0,-0.02434,2e-05,3.40056]
[1776562994436,59.43,75589.79,0.0,-0.02425,2e-05,3.38969]
[1776562999472,59.43,75589.09,0.0,-0.02426,2e-05,3.39107]
[1776563004508,59.44,75588.88,0.0,-0.02426,2e-05,3.39156]
[1776563009541,59.44,75588.19,0.0,-0.02428,2e-05,3.39291]
[1776563015938,59.44,75586.45,0.0,-0.02429,2e-05,3.39372]
[1776563021626,59.44,75585.31,0.0,-0.02431,2e-05,3.39591]
[1776563029682,59.44,75585.21,0.0,-0.02431,2e-05,3.39618]
[1776563035722,59.44,75587.1,0.0,-0.02428,2e-05,3.39278]
[1776563042773,59.44,75585.76,0.0,-0.0243,2e-05,3.39538]
[1776563047807,59.44,75584.54,0.0,-0.02432,2e-05,3.39772]
[1776563052842,59.44,75583.85,0.0,-0.02433,2e-05,3.39908]
[1776563057877,59.44,75583.62,0.0,-0.02434,2e-05,3.39958]
[1776563066288,59.44,75582.06,0.0,-0.02437,2e-05,3.40257]
[1776563076358,59.44,75581.3,0.0,-0.02436,2e-05,3.40159]
[1776563082047,59.44,75568.33,0.0,-0.02457,2e-05,3.42574]
[1776563087081,59.44,75573.55,0.0,-0.02449,2e-05,3.41594]
[1776563094132,59.44,75574.19,0.0,-0.02448,2e-05,3.41471]
[1776563099167,59.44,75574.85,0.0,-0.02447,2e-05,3.41346]
[1776563104202,59.44,75582.02,0.0,-0.02435,2e-05,3.40015]
[1776563110244,59.44,75583.35,0.0,-0.02433,2e-05,3.39782]
[1776563116639,59.44,75581.87,0.0,-0.02435,2e-05,3.40069]
[1776563122328,59.44,75581.69,0.0,-0.02436,2e-05,3.40111]
[1776563127362,59.44,75581.45,0.0,-0.02436,2e-05,3.40164]
[1776563133406,59.44,75580.93,0.0,-0.02435,2e-05,3.4002]
[1776563138440,59.44,75580.19,0.0,-0.02437,2e-05,3.40167]
[1776563143475,59.44,75579.47,0.0,-0.02438,2e-05,3.40311]
[1776563149517,59.44,75577.99,0.0,-0.0244,2e-05,3.40596]
[1776563155565,59.44,75578.12,0.0,-0.0244,2e-05,3.40582]
[1776563164627,59.44,75577.82,0.0,-0.02441,2e-05,3.40652]
[1776563169668,59.44,75577.47,0.0,-0.02442,2e-05,3.40727]
[1776563174697,59.45,75586.87,0.0,-0.02426,2e-05,3.38997]
[1776563179733,59.45,75592.3,0.0,-0.02418,2e-05,3.38024]
[1776563184768,59.45,75591.67,0.0,-0.02419,2e-05,3.3817]
[1776563189802,59.45,75590.82,0.0,-0.02421,2e-05,3.38354]
[1776563197858,59.45,75591.48,0.0,-0.02418,2e-05,3.38029]
[1776563202894,59.45,75587.69,0.0,-0.02425,2e-05,3.38757]
[1776563207929,59.45,75586.21,0.0,-0.02427,2e-05,3.39058]
[1776563212963,59.46,75590.44,0.0,-0.02421,2e-05,3.38305]
[1776563217999,59.46,75594.62,0.0,-0.02414,2e-05,3.37569]
[1776563223037,59.46,75600.64,0.0,-0.02405,2e-05,3.36503]
[1776563229079,59.46,75600.49,0.0,-0.02406,2e-05,3.36586]
[1776563234113,59.46,75598.68,0.0,-0.02409,2e-05,3.36964]
[1776563239149,59.47,75596.5,0.0,-0.02413,2e-05,3.37406]
[1776563244185,59.47,75587.68,0.0,-0.02428,2e-05,3.39071]
[1776563249219,59.47,75583.78,0.0,-0.02434,2e-05,3.3982]
[1776563255262,59.47,75582.65,0.0,-0.02434,2e-05,3.39813]
[1776563260296,59.47,75580.51,0.0,-0.02438,2e-05,3.40238]
[1776563267695,59.47,75583.07,0.0,-0.02434,2e-05,3.39802]
[1776563277765,59.48,75583.41,0.0,-0.02434,2e-05,3.3979]
[1776563284464,59.48,75583.31,0.0,-0.02435,2e-05,3.39841]
[1776563289501,59.48,75583.88,0.0,-0.02434,2e-05,3.39757]
[1776563295542,59.48,75584.64,0.0,-0.02433,2e-05,3.39643]
[1776563300577,59.48,75585.11,0.0,-0.02432,2e-05,3.39579]
[1776563306619,59.48,75585.13,0.0,-0.02433,2e-05,3.39603]
[1776563311655,59.48,75582.01,0.0,-0.02436,2e-05,3.39949]
[1776563318047,59.48,75582.4,0.0,-0.02436,2e-05,3.39903]
[1776563323738,59.48,75583.56,0.0,-0.02434,2e-05,3.39708]
[1776563328774,59.49,75583.84,0.0,-0.02434,2e-05,3.39678]
[1776563333809,59.49,75589.54,0.0,-0.02425,2e-05,3.38652]
[1776563338849,59.49,75587.84,0.0,-0.02428,2e-05,3.38998]
[1776563345893,59.49,75585.6,0.0,-0.02432,2e-05,3.39458]
[1776563352942,59.49,75583.36,0.0,-0.02436,2e-05,3.39923]
[1776563358328,59.49,75580.43,0.0,-0.02441,2e-05,3.40496]
[1776563365030,59.5,75581.24,0.0,-0.0244,2e-05,3.40386]
[1776563378122,59.5,75582.2,0.0,-0.02437,2e-05,3.40031]
[1776563385170,59.5,75585.02,0.0,-0.02433,2e-05,3.39554]
[1776563391213,59.5,75581.72,0.0,-0.02439,2e-05,3.40202]
[1776563397254,59.5,75581.18,0.0,-0.0244,2e-05,3.4034]
[1776563402290,59.51,75580.05,0.0,-0.02442,2e-05,3.4058]
[1776563407324,59.51,75578.51,0.0,-0.02445,2e-05,3.40896]
[1776563418751,59.51,75577.55,0.0,-0.02447,2e-05,3.41139]
[1776563421361,59.51,75577.55,0.0,-0.02447,2e-05,3.41139]
[1776563421411,59.51,75577.55,0.0,-0.02447,2e-05,3.41156]
[1776563421504,59.51,75577.55,0.0,-0.02447,2e-05,3.41156]
[1776563421522,59.51,75576.61,0.0,-0.02449,2e-05,3.41331]
[1776563424819,59.51,75576.61,0.0,-0.02449,2e-05,3.41331]
[1776563424836,59.51,75576.61,0.0,-0.02449,2e-05,3.41348]
[1776563431490,59.51,75576.61,0.0,-0.02447,2e-05,3.41138]
[1776563433574,59.51,75576.61,0.0,-0.02447,2e-05,3.41138]
[1776563433675,59.51,75576.01,0.0,-0.02448,2e-05,3.41262]
[1776563438891,59.52,75576.29,0.0,-0.02448,2e-05,3.41242]
[1776563445356,59.52,75575.98,0.0,-0.02449,2e-05,3.41334]
[1776563445437,59.52,75575.82,0.0,-0.02449,2e-05,3.41377]
[1776563454656,59.52,75575.66,0.0,-0.0245,2e-05,3.41466]
[1776563457016,59.52,75575.66,0.0,-0.0245,2e-05,3.41466]
[1776563457193,59.52,75575.42,0.0,-0.02451,2e-05,3.4153]
[1776563469103,59.53,75575.37,0.0,-0.02451,2e-05,3.41615]
[1776563479173,59.53,75574.58,0.0,-0.02453,2e-05,3.41812]
[1776563485873,59.53,75574.64,0.0,-0.02453,2e-05,3.41827]
[1776563494685,59.53,75574.58,0.0,-0.02454,2e-05,3.41854]
[1776563497042,59.53,75574.58,0.0,-0.02452,2e-05,3.41625]
[1776563497140,59.53,75574.58,0.0,-0.02452,2e-05,3.41625]
[1776563497213,59.53,75574.56,0.0,-0.02452,2e-05,3.41636]
[1776563502994,59.53,75574.56,0.0,-0.02452,2e-05,3.41655]
[1776563504492,59.53,75574.56,0.0,-0.02452,2e-05,3.41655]
[1776563505009,59.53,75576.15,0.0,-0.0245,2e-05,3.41367]
[1776563513067,59.53,75576.19,0.0,-0.0245,2e-05,3.41395]
[1776563514541,59.53,75575.71,0.0,-0.02451,2e-05,3.41484]
[1776563515077,59.53,75575.57,0.0,-0.02451,2e-05,3.41517]
[1776563520118,59.54,75575.29,0.0,-0.02452,2e-05,3.41586]
[1776563528207,59.54,75575.19,0.0,-0.02452,2e-05,3.4163]
[1776563534211,59.54,75574.29,0.0,-0.02454,2e-05,3.41814]
[1776563539247,59.54,75574.86,0.0,-0.02453,2e-05,3.41721]
[1776563547302,59.54,75574.67,0.0,-0.02453,2e-05,3.41778]
[1776563552337,59.54,75574.54,0.0,-0.02452,2e-05,3.41563]
[1776563559739,59.54,75573.72,0.0,-0.02453,2e-05,3.41735]
[1776563565428,59.54,75573.1,0.0,-0.02455,2e-05,3.41867]
[1776563573485,59.54,75573.66,0.0,-0.02454,2e-05,3.41784]
[1776563579878,59.54,75576.9,0.0,-0.02449,2e-05,3.41199]
[1776563587582,59.54,75578.23,0.0,-0.02447,2e-05,3.40974]
[1776563593625,59.54,75580.2,0.0,-0.02444,2e-05,3.40623]
[1776563598659,59.54,75581.58,0.0,-0.02442,2e-05,3.40378]
[1776563604048,59.55,75593.52,0.0,-0.02422,2e-05,3.38189]
[1776563609736,59.55,75596.49,0.0,-0.02418,2e-05,3.37686]
[1776563615125,59.55,75595.84,0.0,-0.02418,2e-05,3.37604]
[1776563620814,59.55,75595.21,0.0,-0.02419,2e-05,3.37763]
[1776563626061,59.55,75592.35,0.0,-0.02424,2e-05,3.38334]
[1776563626123,59.55,75589.76,0.0,-0.02428,2e-05,3.38811]
[1776563631891,59.56,75587.53,0.0,-0.02432,2e-05,3.39272]
[1776563635041,59.56,75586.09,0.0,-0.02435,2e-05,3.39546]
[1776563635266,59.56,75587.1,0.0,-0.02433,2e-05,3.39384]
[1776563642195,59.56,75587.61,0.0,-0.02433,2e-05,3.39325]
[1776563642293,59.56,75587.33,0.0,-0.02433,2e-05,3.39403]
[1776563643334,59.56,75587.33,0.0,-0.02433,2e-05,3.39403]
[1776563643435,59.56,75587.33,0.0,-0.02434,2e-05,3.39411]
[1776563651328,59.56,75587.41,0.0,-0.02434,2e-05,3.39423]
[1776563651393,59.56,75587.41,0.0,-0.02434,2e-05,3.39423]
[1776563651468,59.56,75587.46,0.0,-0.02434,2e-05,3.39459]
[1776563653471,59.56,75587.46,0.0,-0.02434,2e-05,3.39459]
[1776563654684,59.57,75587.5,0.0,-0.02434,2e-05,3.3947]
[1776563655406,59.57,75589.0,0.0,-0.02432,2e-05,3.39212]
[1776563661093,59.57,75588.85,0.0,-0.02432,2e-05,3.39289]
[1776563666129,59.57,75588.85,0.0,-0.02433,2e-05,3.39337]
[1776563668849,59.57,75597.16,0.0,-0.0242,2e-05,3.37834]
[1776563669151,59.57,75596.99,0.0,-0.0242,2e-05,3.37865]
[1776563670951,59.57,75596.99,0.0,-0.0242,2e-05,3.37865]
[1776563671139,59.57,75596.99,0.0,-0.0242,2e-05,3.37865]
[1776563671236,59.57,75627.68,0.0,-0.0237,2e-05,3.32029]
[1776563672165,59.57,75627.68,0.0,-0.0237,2e-05,3.32029]
[1776563672227,59.57,75627.68,0.0,-0.0237,2e-05,3.32029]
[1776563672910,59.57,75638.9,0.0,-0.02352,2e-05,3.30019]
[1776563673181,59.57,75638.9,0.0,-0.02352,2e-05,3.30019]
[1776563674173,59.57,75638.9,0.0,-0.02352,2e-05,3.30019]
[1776563674236,59.57,75642.35,0.0,-0.02347,2e-05,3.29416]
[1776563679960,59.58,75639.3,0.0,-0.02352,2e-05,3.3004]
[1776563681131,59.58,75639.6,0.0,-0.02352,2e-05,3.30056]
[1776563681239,59.58,75640.68,0.0,-0.02351,2e-05,3.29884]
[1776563685201,59.59,75639.61,0.0,-0.02353,2e-05,3.30167]
[1776563685303,59.59,75639.89,0.0,-0.02353,2e-05,3.30138]
[1776563692315,59.59,75641.99,0.0,-0.02351,2e-05,3.29908]
[1776563696202,59.6,75639.98,0.0,-0.02355,2e-05,3.30332]
[1776563697352,59.6,75639.98,0.0,-0.02355,2e-05,3.3037]
[1776563702385,59.6,75646.01,0.0,-0.02346,2e-05,3.29379]
[1776563707420,59.61,75642.94,0.0,-0.02352,2e-05,3.30032]
[1776563712460,59.61,75643.88,0.0,-0.02351,2e-05,3.29935]
[1776563717496,59.62,75638.52,0.0,-0.02361,2e-05,3.31005]
[1776563724544,59.62,75638.04,0.0,-0.02362,2e-05,3.31203]
[1776563729579,59.63,75634.91,0.0,-0.02368,2e-05,3.31848]
[1776563734614,59.63,75634.4,0.0,-0.02368,2e-05,3.31772]
[1776563739652,59.63,75637.66,0.0,-0.02363,2e-05,3.31262]
[1776563744684,59.64,75637.49,0.0,-0.02364,2e-05,3.31377]
[1776563750725,59.64,75637.91,0.0,-0.02364,2e-05,3.31402]
[1776563756108,59.65,75639.09,0.0,-0.02363,2e-05,3.31272]
[1776563761803,59.65,75641.07,0.0,-0.02361,2e-05,3.31013]
[1776563766840,59.65,75640.73,0.0,-0.02362,2e-05,3.31157]
[1776563771874,59.66,75641.37,0.0,-0.02362,2e-05,3.3112]
[1776563776908,59.66,75641.83,0.0,-0.02362,2e-05,3.31114]
[1776563781946,59.67,75642.94,0.0,-0.02361,2e-05,3.30991]
[1776563786983,59.67,75640.11,0.0,-0.02366,2e-05,3.31576]
[1776563795038,59.67,75642.07,0.0,-0.02362,2e-05,3.31087]
[1776563800074,59.68,75642.72,0.0,-0.02362,2e-05,3.31044]
[1776563805109,59.68,75641.48,0.0,-0.02364,2e-05,3.31342]
[1776563812157,59.69,75644.86,0.0,-0.0236,2e-05,3.30833]
[1776563817193,59.69,75651.98,0.0,-0.02349,2e-05,3.29624]
[1776563822230,59.69,75653.13,0.0,-0.02348,2e-05,3.29496]
[1776563827262,59.7,75657.27,0.0,-0.02342,2e-05,3.28831]
[1776563832297,59.7,75656.71,0.0,-0.02344,2e-05,3.29015]
[1776563846739,59.71,75652.35,0.0,-0.02353,2e-05,3.30029]
[1776563852438,59.72,75651.77,0.0,-0.02353,2e-05,3.29976]
[1776563857472,59.72,75651.72,0.0,-0.02353,2e-05,3.30061]
[1776563862516,59.72,75651.34,0.0,-0.02355,2e-05,3.30205]
[1776563867543,59.73,75651.53,0.0,-0.02355,2e-05,3.30245]
[1776563872577,59.73,75651.98,0.0,-0.02355,2e-05,3.30238]
[1776563878620,59.73,75651.13,0.0,-0.02357,2e-05,3.30479]
[1776563884661,59.74,75641.71,0.0,-0.02372,2e-05,3.32261]
[1776563890703,59.74,75641.54,0.0,-0.02373,2e-05,3.3236]
[1776563896745,59.74,75637.72,0.0,-0.0238,2e-05,3.3312]
[1776563906812,59.75,75636.46,0.0,-0.02383,2e-05,3.33456]
[1776563911850,59.75,75633.15,0.0,-0.02387,2e-05,3.33864]
[1776563916885,59.75,75630.94,0.0,-0.02391,2e-05,3.34323]
[1776563923934,59.76,75629.88,0.0,-0.02393,2e-05,3.34596]
[1776563929976,59.76,75621.75,0.0,-0.02407,2e-05,3.36142]
[1776563937373,59.76,75622.08,0.0,-0.02407,2e-05,3.36144]
[1776563943071,59.77,75625.09,0.0,-0.02402,2e-05,3.35648]
[1776563955153,59.77,75624.82,0.0,-0.02404,2e-05,3.35801]
[1776563964218,59.77,75625.03,0.0,-0.02404,2e-05,3.35829]
[1776563969258,59.78,75631.6,0.0,-0.02394,2e-05,3.3467]
[1776563974290,59.78,75632.16,0.0,-0.02391,2e-05,3.34361]
[1776563979324,59.78,75631.29,0.0,-0.02393,2e-05,3.34566]
[1776563984359,59.78,75629.6,0.0,-0.02396,2e-05,3.34921]
[1776563989394,59.78,75628.96,0.0,-0.02398,2e-05,3.35085]
[1776563994429,59.79,75627.4,0.0,-0.02401,2e-05,3.35417]
[1776563999465,59.79,75627.11,0.0,-0.02401,2e-05,3.35517]
[1776564004510,59.79,75618.87,0.0,-0.02415,2e-05,3.37067]
[1776564009544,59.79,75621.43,0.0,-0.02411,2e-05,3.36635]
[1776564014581,59.79,75626.18,0.0,-0.02404,2e-05,3.35806]
[1776564020621,59.8,75628.41,0.0,-0.02401,2e-05,3.35452]
[1776564025657,59.8,75627.98,0.0,-0.02402,2e-05,3.35586]
[1776564030697,59.8,75627.63,0.0,-0.02403,2e-05,3.35695]
[1776564037070,59.8,75627.34,0.0,-0.02402,2e-05,3.35553]
[1776564042777,59.81,75628.32,0.0,-0.02401,2e-05,3.35429]
[1776564048831,59.81,75618.46,0.0,-0.02417,2e-05,3.37276]
[1776564052860,59.81,75608.1,0.0,-0.02434,2e-05,3.39198]
[1776564057894,59.81,75610.1,0.0,-0.02431,2e-05,3.38839]
[1776564062929,59.81,75612.33,0.0,-0.02427,2e-05,3.38443]
[1776564066270,59.81,75612.51,0.0,-0.02427,2e-05,3.38416]
[1776564066316,59.81,75613.12,0.0,-0.02426,2e-05,3.38304]
[1776564071992,59.81,75615.77,0.0,-0.02422,2e-05,3.3783]
[1776564077027,59.81,75616.53,0.0,-0.02421,2e-05,3.37702]
[1776564082068,59.81,75612.23,0.0,-0.02428,2e-05,3.38501]
[1776564087429,59.81,75611.67,0.0,-0.02429,2e-05,3.38609]
[1776564097499,59.81,75613.95,0.0,-0.02424,2e-05,3.37955]
[1776564103219,59.81,75617.18,0.0,-0.02419,2e-05,3.37376]
[1776564108254,59.81,75618.49,0.0,-0.02417,2e-05,3.37151]
[1776564114296,59.82,75618.01,0.0,-0.02418,2e-05,3.3726]
[1776564120338,59.82,75618.05,0.0,-0.02418,2e-05,3.37275]
[1776564125373,59.82,75631.25,0.0,-0.02397,2e-05,3.34887]
[1776564130409,59.82,75631.83,0.0,-0.02396,2e-05,3.34821]
[1776564135442,59.82,75631.36,0.0,-0.02397,2e-05,3.34943]
[1776564140478,59.82,75626.0,0.0,-0.02406,2e-05,3.35949]
[1776564146520,59.82,75623.35,0.0,-0.02411,2e-05,3.36459]
[1776564151556,59.82,75617.9,0.0,-0.02418,2e-05,3.37221]
[1776564156593,59.83,75615.2,0.0,-0.02422,2e-05,3.37728]
[1776564161626,59.83,75612.65,0.0,-0.02426,2e-05,3.38207]
[1776564166660,59.83,75612.39,0.0,-0.02427,2e-05,3.38267]
[1776564171695,59.83,75612.49,0.0,-0.02427,2e-05,3.38262]
[1776564176730,59.83,75618.72,0.0,-0.02417,2e-05,3.3714]
[1776564181767,59.83,75619.18,0.0,-0.02416,2e-05,3.37086]
[1776564186801,59.83,75618.75,0.0,-0.02417,2e-05,3.3719]
[1776564191836,59.83,75618.97,0.0,-0.02417,2e-05,3.37174]
[1776564198884,59.83,75618.73,0.0,-0.02418,2e-05,3.37251]
[1776564206941,59.83,75615.41,0.0,-0.02423,2e-05,3.37889]
[1776564211975,59.84,75616.43,0.0,-0.0242,2e-05,3.3747]
[1776564217012,59.84,75615.87,0.0,-0.02421,2e-05,3.3759]
[1776564222046,59.84,75615.87,0.0,-0.02422,2e-05,3.37609]
[1776564228087,59.84,75615.97,0.0,-0.02422,2e-05,3.37613]
[1776564239164,59.84,75616.14,0.0,-0.02422,2e-05,3.37624]
[1776564244201,59.84,75624.07,0.0,-0.02409,2e-05,3.36201]
[1776564249235,59.84,75621.91,0.0,-0.02413,2e-05,3.36622]
[1776564255277,59.84,75616.71,0.0,-0.02421,2e-05,3.37598]
[1776564261320,59.84,75617.15,0.0,-0.02421,2e-05,3.37539]
[1776564266355,59.85,75617.26,0.0,-0.02421,2e-05,3.37538]
[1776564276434,59.85,75618.28,0.0,-0.02418,2e-05,3.37139]
[1776564284484,59.85,75620.21,0.0,-0.02415,2e-05,3.3682]
[1776564294554,59.85,75620.67,0.0,-0.02415,2e-05,3.36776]
[1776564302609,59.85,75621.96,0.0,-0.02413,2e-05,3.36573]
[1776564307644,59.85,75622.62,0.0,-0.02412,2e-05,3.36473]
[1776564314693,59.85,75622.99,0.0,-0.02412,2e-05,3.36434]
[1776564326779,59.86,75623.13,0.0,-0.02412,2e-05,3.36457]
[1776564330806,59.86,75637.73,0.0,-0.02389,2e-05,3.33813]
[1776564335841,59.86,75633.72,0.0,-0.02394,2e-05,3.34339]
[1776564340876,59.86,75631.17,0.0,-0.02398,2e-05,3.34842]
[1776564345911,59.86,75621.72,0.0,-0.02414,2e-05,3.36602]
[1776564350949,59.86,75615.55,0.0,-0.02424,2e-05,3.3775]
[1776564357995,59.86,75612.55,0.0,-0.02429,2e-05,3.38309]
[1776564363034,59.86,75618.35,0.0,-0.02419,2e-05,3.37247]
[1776564369075,59.87,75614.27,0.0,-0.02426,2e-05,3.38002]
[1776564374110,59.87,75612.87,0.0,-0.02428,2e-05,3.38262]
[1776564380151,59.87,75613.63,0.0,-0.02427,2e-05,3.38123]
[1776564386193,59.87,75613.97,0.0,-0.02426,2e-05,3.38061]
[1776564391229,59.87,75615.57,0.0,-0.02422,2e-05,3.37521]
[1776564397272,59.87,75614.29,0.0,-0.02424,2e-05,3.37762]
[1776564402305,59.87,75612.04,0.0,-0.02428,2e-05,3.38181]
[1776564407340,59.87,75609.56,0.0,-0.02432,2e-05,3.38643]
[1776564412376,59.87,75603.64,0.0,-0.02442,2e-05,3.39738]
[1776564417410,59.87,75604.58,0.0,-0.0244,2e-05,3.39565]
[1776564424460,59.87,75605.12,0.0,-0.02439,2e-05,3.39465]
[1776564429847,59.87,75603.76,0.0,-0.02441,2e-05,3.39714]
[1776564439917,59.87,75604.7,0.0,-0.0244,2e-05,3.39535]
[1776564445612,59.87,75605.27,0.0,-0.02439,2e-05,3.39425]
[1776564460062,59.87,75598.69,0.0,-0.02448,2e-05,3.40366]
[1776564470132,59.86,75596.52,0.0,-0.02451,2e-05,3.40754]
[1776564477835,59.86,75596.52,0.0,-0.02451,2e-05,3.40746]
[1776564483880,59.86,75594.69,0.0,-0.02454,2e-05,3.41078]
[1776564490272,59.86,75592.91,0.0,-0.02457,2e-05,3.41404]
[1776564495961,59.86,75591.5,0.0,-0.02459,2e-05,3.41663]
[1776564500996,59.86,75595.33,0.0,-0.02453,2e-05,3.40957]
[1776564506032,59.86,75603.86,0.0,-0.02439,2e-05,3.39399]
[1776564510412,59.87,75620.94,0.0,-0.02412,2e-05,3.36286]
[1776564516103,59.87,75622.13,0.0,-0.02409,2e-05,3.35863]
[1776564521138,59.87,75625.36,0.0,-0.02404,2e-05,3.35313]
[1776564528186,59.87,75625.3,0.0,-0.02404,2e-05,3.3538]
[1776564534229,59.87,75625.3,0.0,-0.02405,2e-05,3.35425]
[1776564539264,59.88,75625.91,0.0,-0.02404,2e-05,3.35348]
[1776564544298,59.88,75626.32,0.0,-0.02404,2e-05,3.35306]
[1776564550694,59.88,75626.58,0.0,-0.02404,2e-05,3.35297]
[1776564556382,59.88,75625.29,0.0,-0.02406,2e-05,3.35569]
[1776564561417,59.88,75625.1,0.0,-0.02407,2e-05,3.35631]
[1776564567459,59.88,75625.42,0.0,-0.02406,2e-05,3.35604]
[1776564573500,59.89,75625.31,0.0,-0.02405,2e-05,3.35406]
[1776564579544,59.89,75625.64,0.0,-0.02405,2e-05,3.35379]
[1776564585585,59.89,75625.49,0.0,-0.02405,2e-05,3.35439]
[1776564590974,59.89,75625.79,0.0,-0.02405,2e-05,3.3541]
[1776564596664,59.89,75618.16,0.0,-0.02417,2e-05,3.36834]
[1776564601046,59.89,75628.75,0.0,-0.02401,2e-05,3.3492]
[1776564606735,59.89,75627.89,0.0,-0.02402,2e-05,3.35111]
[1776564611123,59.89,75614.23,0.0,-0.02424,2e-05,3.3763]
[1776564617811,59.9,75617.76,0.0,-0.02419,2e-05,3.37001]
[1776564625867,59.9,75625.39,0.0,-0.02407,2e-05,3.35644]
[1776564631263,59.9,75625.78,0.0,-0.02405,2e-05,3.35357]
[1776564636945,59.9,75625.84,0.0,-0.02405,2e-05,3.35377]
[1776564643999,59.9,75626.57,0.0,-0.02404,2e-05,3.35294]
[1776564649029,59.9,75626.36,0.0,-0.02405,2e-05,3.35369]
[1776564655072,59.91,75626.25,0.0,-0.02406,2e-05,3.35433]
[1776564661477,59.91,75626.26,0.0,-0.02406,2e-05,3.35482]
[1776564670178,59.91,75625.89,0.0,-0.02407,2e-05,3.35605]
[1776564676220,59.91,75624.03,0.0,-0.0241,2e-05,3.35986]
[1776564681617,59.91,75621.54,0.0,-0.02415,2e-05,3.36478]
[1776564689375,59.92,75621.17,0.0,-0.02416,2e-05,3.36572]
[1776564689456,59.92,75621.26,0.0,-0.02416,2e-05,3.36572]
[1776564695354,59.92,75622.43,0.0,-0.02412,2e-05,3.36139]
[1776564700390,59.92,75622.43,0.0,-0.02413,2e-05,3.36167]
[1776564705426,59.92,75618.97,0.0,-0.02418,2e-05,3.36818]
[1776564708447,59.92,75621.67,0.0,-0.02414,2e-05,3.36336]
[1776564712475,59.92,75622.94,0.0,-0.02412,2e-05,3.36124]
[1776564717510,59.92,75626.51,0.0,-0.02407,2e-05,3.35498]
[1776564722545,59.92,75631.15,0.0,-0.024,2e-05,3.34684]
[1776564727581,59.93,75634.15,0.0,-0.02395,2e-05,3.3417]
[1776564732617,59.93,75632.08,0.0,-0.02399,2e-05,3.34573]
[1776564737650,59.93,75631.26,0.0,-0.024,2e-05,3.34746]
[1776564742685,59.93,75630.58,0.0,-0.02401,2e-05,3.34892]
[1776564747721,59.93,75629.61,0.0,-0.02403,2e-05,3.35089]
[1776564759807,59.93,75629.23,0.0,-0.02402,2e-05,3.34953]
[1776564765850,59.93,75627.68,0.0,-0.02405,2e-05,3.35256]
[1776564770884,59.93,75632.73,0.0,-0.02397,2e-05,3.34355]
[1776564777933,59.94,75634.79,0.0,-0.02394,2e-05,3.3401]
[1776564782969,59.94,75634.57,0.0,-0.02395,2e-05,3.34069]
[1776564792389,59.94,75633.94,0.0,-0.02396,2e-05,3.34218]
[1776564802459,59.94,75631.54,0.0,-0.024,2e-05,3.34687]
[1776564811164,59.94,75629.44,0.0,-0.02402,2e-05,3.34848]
[1776564818214,59.94,75628.55,0.0,-0.02404,2e-05,3.3504]
[1776564825263,59.94,75628.05,0.0,-0.02405,2e-05,3.35162]
[1776564830299,59.95,75627.62,0.0,-0.02406,2e-05,3.35265]
[1776564836340,59.95,75627.17,0.0,-0.02406,2e-05,3.35378]
[1776564841376,59.95,75626.82,0.0,-0.02407,2e-05,3.35468]
[1776564847419,59.95,75626.38,0.0,-0.02408,2e-05,3.35584]
[1776564852811,59.95,75626.25,0.0,-0.02409,2e-05,3.35634]
[1776564862880,59.95,75626.09,0.0,-0.02409,2e-05,3.35715]
[1776564868564,59.95,75626.14,0.0,-0.0241,2e-05,3.35735]
[1776564873599,59.96,75626.06,0.0,-0.02408,2e-05,3.35524]
[1776564879641,59.96,75626.56,0.0,-0.02408,2e-05,3.35464]
[1776564883371,59.96,75626.46,0.0,-0.02408,2e-05,3.35497]
[1776564883670,59.96,75626.23,0.0,-0.02408,2e-05,3.35544]
[1776564884681,59.96,75643.37,0.0,-0.02381,2e-05,3.32437]
[1776564889712,59.96,75647.34,0.0,-0.02375,2e-05,3.31776]
[1776564894903,59.96,75648.49,0.0,-0.02374,2e-05,3.31628]
[1776564894945,59.96,75649.05,0.0,-0.02373,2e-05,3.31527]
[1776564900790,59.97,75649.87,0.0,-0.02373,2e-05,3.3145]
[1776564904818,59.97,75662.66,0.0,-0.02353,2e-05,3.29198]
[1776564909852,59.97,75671.14,0.0,-0.0234,2e-05,3.27758]
[1776564910400,59.97,75671.14,0.0,-0.0234,2e-05,3.27758]
[1776564910427,59.97,75671.96,0.0,-0.02339,2e-05,3.27611]
[1776564913478,59.98,75673.58,0.0,-0.02337,2e-05,3.27372]
[1776564913880,59.98,75676.56,0.0,-0.02333,2e-05,3.26856]
[1776564918915,59.98,75679.14,0.0,-0.02329,2e-05,3.26482]
[1776564920270,59.98,75679.14,0.0,-0.02329,2e-05,3.26482]
[1776564920930,59.98,75681.04,0.0,-0.02327,2e-05,3.26178]
[1776564925964,59.99,75685.03,0.0,-0.02321,2e-05,3.25552]
[1776564931006,59.99,75687.7,0.0,-0.02316,2e-05,3.24916]
[1776564936040,59.99,75692.3,0.0,-0.0231,2e-05,3.24179]
[1776564941078,60.0,75694.56,0.0,-0.02307,2e-05,3.23871]
[1776564947118,60.0,75685.02,0.0,-0.02323,2e-05,3.25672]
[1776564952152,60.01,75680.56,0.0,-0.0233,2e-05,3.26551]
[1776564957919,60.01,75681.66,0.0,-0.02329,2e-05,3.26424]
[1776564957933,60.01,75682.28,0.0,-0.02328,2e-05,3.26348]
[1776564963587,60.02,75672.8,0.0,-0.02344,2e-05,3.28135]
[1776564964581,60.02,75672.8,0.0,-0.02344,2e-05,3.28135]
[1776564964682,60.02,75669.88,0.0,-0.02349,2e-05,3.28673]
[1776564969352,60.02,75661.46,0.0,-0.02362,2e-05,3.30227]
[1776564969358,60.02,75660.73,0.0,-0.02363,2e-05,3.30371]
[1776564971468,60.02,75660.73,0.0,-0.02364,2e-05,3.30383]
[1776564971469,60.02,75657.94,0.0,-0.02368,2e-05,3.30897]
[1776564972310,60.02,75657.94,0.0,-0.02368,2e-05,3.30897]
[1776564972411,60.02,75657.78,0.0,-0.02368,2e-05,3.30937]
[1776564973657,60.02,75645.79,0.0,-0.02387,2e-05,3.33125]
[1776564980353,60.03,75646.31,0.0,-0.02387,2e-05,3.33075]
[1776564986395,60.03,75647.37,0.0,-0.02386,2e-05,3.32928]
[1776564993799,60.03,75648.92,0.0,-0.02382,2e-05,3.32459]
[1776565001500,60.03,75648.92,0.0,-0.02383,2e-05,3.32512]
[1776565009557,60.04,75649.36,0.0,-0.02382,2e-05,3.3249]
[1776565022644,60.04,75650.27,0.0,-0.02382,2e-05,3.32425]
[1776565030705,60.04,75651.69,0.0,-0.0238,2e-05,3.32226]
[1776565036747,60.04,75652.83,0.0,-0.02379,2e-05,3.32063]
[1776565042789,60.05,75655.84,0.0,-0.02374,2e-05,3.31568]
[1776565047822,60.05,75655.73,0.0,-0.02375,2e-05,3.31628]
[1776565053868,60.05,75655.67,0.0,-0.02374,2e-05,3.31439]
[1776565058901,60.05,75657.05,0.0,-0.02372,2e-05,3.31233]
[1776565064943,60.06,75658.0,0.0,-0.02371,2e-05,3.31116]
[1776565069978,60.06,75657.55,0.0,-0.02372,2e-05,3.31242]
[1776565078037,60.06,75660.66,0.0,-0.02368,2e-05,3.30764]
[1776565083069,60.06,75669.23,0.0,-0.02355,2e-05,3.29281]
[1776565088105,60.07,75674.05,0.0,-0.02348,2e-05,3.28481]
[1776565093139,60.07,75685.4,0.0,-0.02331,2e-05,3.26524]
[1776565100190,60.08,75686.08,0.0,-0.02331,2e-05,3.26518]
[1776565105226,60.08,75683.81,0.0,-0.02335,2e-05,3.27005]
[1776565110260,60.08,75680.69,0.0,-0.0234,2e-05,3.27645]
[1776565116304,60.09,75679.56,0.0,-0.02341,2e-05,3.27701]
[1776565120694,60.09,75678.59,0.0,-0.02343,2e-05,3.27925]
[1776565120738,60.09,75677.92,0.0,-0.02345,2e-05,3.28078]
[1776565122347,60.09,75665.06,0.0,-0.02365,2e-05,3.30401]
[1776565128391,60.1,75664.67,0.0,-0.02366,2e-05,3.30543]
[1776565134792,60.1,75663.54,0.0,-0.02369,2e-05,3.30836]
[1776565141481,60.11,75664.33,0.0,-0.02368,2e-05,3.30771]
[1776565147521,60.11,75670.07,0.0,-0.0236,2e-05,3.2982]
[1776565149847,60.11,75670.07,0.0,-0.0236,2e-05,3.2982]
[1776565149948,60.11,75671.7,0.0,-0.02357,2e-05,3.29567]
[1776565158599,60.12,75679.06,0.0,-0.02347,2e-05,3.28358]
[1776565165006,60.12,75684.24,0.0,-0.0234,2e-05,3.27532]
[1776565170683,60.12,75687.12,0.0,-0.02336,2e-05,3.27089]
[1776565172704,60.13,75674.38,0.0,-0.02354,2e-05,3.29144]
[1776565177734,60.13,75670.87,0.0,-0.0236,2e-05,3.29826]
[1776565185142,60.13,75669.37,0.0,-0.02363,2e-05,3.30175]
[1776565191835,60.13,75665.22,0.0,-0.0237,2e-05,3.30989]
[1776565196870,60.14,75668.14,0.0,-0.02366,2e-05,3.30517]
[1776565201912,60.14,75678.28,0.0,-0.02351,2e-05,3.28755]
[1776565206952,60.14,75681.11,0.0,-0.02347,2e-05,3.28305]
[1776565212983,60.15,75680.92,0.0,-0.02348,2e-05,3.2844]
[1776565218019,60.15,75678.56,0.0,-0.02352,2e-05,3.28933]
[1776565223054,60.15,75680.82,0.0,-0.02349,2e-05,3.28599]
[1776565228089,60.16,75679.88,0.0,-0.02351,2e-05,3.28842]
[1776565233125,60.16,75681.14,0.0,-0.02348,2e-05,3.28442]
[1776565238162,60.16,75681.29,0.0,-0.02349,2e-05,3.28495]
[1776565243198,60.17,75681.21,0.0,-0.0235,2e-05,3.28592]
[1776565248230,60.17,75680.46,0.0,-0.02352,2e-05,3.28809]
[1776565251377,60.18,75676.3,0.0,-0.02358,2e-05,3.29601]
[1776565252259,60.18,75676.31,0.0,-0.02359,2e-05,3.29615]
[1776565257293,60.18,75674.34,0.0,-0.02362,2e-05,3.30043]
[1776565259307,60.18,75687.62,0.0,-0.02342,2e-05,3.27698]
[1776565264342,60.18,75682.1,0.0,-0.02351,2e-05,3.28771]
[1776565269377,60.19,75684.7,0.0,-0.02348,2e-05,3.28385]
[1776565274413,60.19,75695.14,0.0,-0.02332,2e-05,3.26605]
[1776565279446,60.2,75695.81,0.0,-0.02332,2e-05,3.26571]
[1776565284481,60.2,75699.52,0.0,-0.02327,2e-05,3.25995]
[1776565289516,60.2,75701.41,0.0,-0.02325,2e-05,3.25744]
[1776565294553,60.21,75701.71,0.0,-0.02323,2e-05,3.25527]
[1776565299587,60.21,75697.91,0.0,-0.0233,2e-05,3.26278]
[1776565305992,60.22,75697.67,0.0,-0.02331,2e-05,3.2642]
[1776565311672,60.22,75694.81,0.0,-0.02336,2e-05,3.26997]
[1776565316710,60.22,75696.17,0.0,-0.02335,2e-05,3.26817]
[1776565321745,60.23,75690.53,0.0,-0.02344,2e-05,3.27883]
[1776565326779,60.23,75687.3,0.0,-0.02349,2e-05,3.28515]
[1776565331815,60.23,75688.49,0.0,-0.02348,2e-05,3.28357]
[1776565336849,60.23,75685.57,0.0,-0.02353,2e-05,3.2893]
[1776565340487,60.24,75684.11,0.0,-0.02355,2e-05,3.2922]
[1776565340882,60.24,75681.23,0.0,-0.0236,2e-05,3.29745]
[1776565346272,60.24,75672.3,0.0,-0.02374,2e-05,3.31389]
[1776565351955,60.24,75667.8,0.0,-0.0238,2e-05,3.3198]
[1776565357997,60.24,75664.47,0.0,-0.02386,2e-05,3.32622]
[1776565363036,60.24,75671.28,0.0,-0.02375,2e-05,3.31431]
[1776565368072,60.24,75675.06,0.0,-0.0237,2e-05,3.30794]
[1776565373106,60.25,75671.86,0.0,-0.02375,2e-05,3.31417]
[1776565380157,60.25,75671.49,0.0,-0.02376,2e-05,3.3155]
[1776565385191,60.25,75665.1,0.0,-0.02387,2e-05,3.32745]
[1776565390227,60.25,75662.34,0.0,-0.02391,2e-05,3.33282]
[1776565391700,60.25,75661.94,0.0,-0.02392,2e-05,3.33362]
[1776565392242,60.25,75661.75,0.0,-0.02392,2e-05,3.33404]
[1776565397275,60.26,75661.71,0.0,-0.02393,2e-05,3.33449]
[1776565399290,60.26,75648.28,0.0,-0.02414,2e-05,3.35895]
[1776565404324,60.26,75649.02,0.0,-0.02413,2e-05,3.35779]
[1776565409359,60.26,75647.78,0.0,-0.02415,2e-05,3.36018]
[1776565410724,60.26,75648.09,0.0,-0.02415,2e-05,3.35965]
[1776565411373,60.26,75648.16,0.0,-0.02413,2e-05,3.35704]
[1776565416408,60.26,75648.45,0.0,-0.02413,2e-05,3.35666]
[1776565422451,60.26,75648.23,0.0,-0.02413,2e-05,3.35722]
[1776565427490,60.26,75643.59,0.0,-0.02421,2e-05,3.36578]
[1776565432524,60.26,75619.86,0.0,-0.02459,2e-05,3.40919]
[1776565437558,60.26,75606.78,0.0,-0.0248,2e-05,3.43299]
[1776565442594,60.26,75599.51,0.0,-0.02491,2e-05,3.4459]
[1776565447640,60.25,75599.76,0.0,-0.0249,2e-05,3.44486]
[1776565450718,60.25,75591.22,0.0,-0.02504,2e-05,3.46047]
[1776565450819,60.25,75590.99,0.0,-0.02504,2e-05,3.46076]
[1776565457051,60.25,75586.52,0.0,-0.02511,2e-05,3.46822]
[1776565461839,60.25,75586.8,0.0,-0.0251,2e-05,3.4671]
[1776565461914,60.25,75584.62,0.0,-0.02513,2e-05,3.471]
[1776565467123,60.24,75583.81,0.0,-0.02514,2e-05,3.47158]
[1776565470794,60.24,75571.72,0.0,-0.02534,2e-05,3.49369]
[1776565471801,60.24,75558.83,0.0,-0.02553,2e-05,3.5151]
[1776565477194,60.23,75560.6,0.0,-0.02549,2e-05,3.51044]
[1776565479857,60.23,75548.98,0.0,-0.02568,2e-05,3.53165]
[1776565485604,60.23,75543.87,0.0,-0.02576,2e-05,3.54049]
[1776565485900,60.22,75543.23,0.0,-0.02576,2e-05,3.54117]
[1776565487269,60.22,75506.36,0.0,-0.02639,2e-05,3.61082]
[1776565488679,60.22,75506.36,0.0,-0.02638,2e-05,3.61044]
[1776565488925,60.22,75494.9,0.0,-0.02658,2e-05,3.63248]
[1776565490783,60.22,75496.45,0.0,-0.02655,2e-05,3.6291]
[1776565490962,60.22,75495.66,0.0,-0.02656,2e-05,3.63026]
[1776565495974,60.21,75498.29,0.0,-0.0265,2e-05,3.62377]
[1776565501021,60.18,75499.86,0.0,-0.02642,2e-05,3.61495]
[1776565504048,60.17,75489.44,0.0,-0.02658,2e-05,3.63208]
[1776565509527,60.16,75487.33,0.0,-0.02661,2e-05,3.63507]
[1776565509580,60.16,75490.6,0.0,-0.02655,2e-05,3.62884]
[1776565511089,60.16,75451.31,0.0,-0.02723,2e-05,3.70467]
[1776565516124,60.23,75437.98,0.0,-0.0276,2e-05,3.74558]
[1776565521438,60.29,75446.56,0.0,-0.02757,2e-05,3.74271]
[1776565521539,60.33,75446.92,0.0,-0.02763,2e-05,3.7497]
[1776565527551,60.46,75453.73,0.0,-0.02778,2e-05,3.76691]
[1776565530283,60.48,75454.5,0.0,-0.02781,2e-05,3.77016]
[1776565530313,60.51,75481.32,0.0,-0.02738,2e-05,3.72231]
[1776565532739,60.55,75486.33,0.0,-0.02736,2e-05,3.72054]
[1776565533244,60.58,75486.75,0.0,-0.02741,2e-05,3.72541]
[1776565537620,60.63,75471.98,0.0,-0.02776,2e-05,3.76432]
[1776565542021,60.64,75473.08,0.0,-0.02776,2e-05,3.7646]
[1776565542122,60.64,75474.16,0.0,-0.02775,2e-05,3.76339]
[1776565547348,60.66,75468.55,0.0,-0.02789,2e-05,3.77904]
[1776565550366,60.67,75455.68,0.0,-0.02815,2e-05,3.80746]
[1776565555402,60.69,75455.51,0.0,-0.02818,2e-05,3.81144]
[1776565560436,60.71,75451.63,0.0,-0.02829,2e-05,3.82344]
[1776565564467,60.73,75469.04,0.0,-0.02801,2e-05,3.79267]
[1776565566889,60.74,75470.95,0.0,-0.028,2e-05,3.79175]
[1776565567487,60.75,75479.77,0.0,-0.02787,2e-05,3.77759]
[1776565569989,60.77,75490.32,0.0,-0.02772,2e-05,3.76075]
[1776565570506,60.78,75491.93,0.0,-0.0277,2e-05,3.75956]
[1776565575541,60.82,75498.55,0.0,-0.02767,2e-05,3.75612]
[1776565578566,60.84,75515.26,0.0,-0.02741,2e-05,3.72772]
[1776565583598,60.9,75515.88,0.0,-0.02752,2e-05,3.74008]
[1776565588633,60.95,75519.51,0.0,-0.02755,2e-05,3.74309]
[1776565592291,60.98,75518.37,0.0,-0.0276,2e-05,3.74842]
[1776565592663,60.98,75517.93,0.0,-0.02762,2e-05,3.75113]
[1776565593534,60.98,75517.93,0.0,-0.02762,2e-05,3.75113]
[1776565593667,60.99,75517.95,0.0,-0.02764,2e-05,3.75291]
[1776565598703,61.04,75527.46,0.0,-0.02756,2e-05,3.74437]
[1776565602308,61.06,75519.81,0.0,-0.02774,2e-05,3.76445]
[1776565602401,61.06,75519.74,0.0,-0.02774,2e-05,3.76459]
[1776565608111,61.08,75515.4,0.0,-0.02786,2e-05,3.77778]
[1776565613810,61.1,75518.54,0.0,-0.02784,2e-05,3.77578]
[1776565618846,61.12,75519.53,0.0,-0.02785,2e-05,3.77732]
[1776565623885,61.13,75515.97,0.0,-0.02795,2e-05,3.78799]
[1776565628920,61.15,75516.06,0.0,-0.02798,2e-05,3.79173]
[1776565633957,61.17,75515.07,0.0,-0.02804,2e-05,3.7977]
[1776565638992,61.19,75514.6,0.0,-0.02808,2e-05,3.80261]
[1776565641008,61.19,75504.11,0.0,-0.02828,2e-05,3.82416]
[1776565646041,61.2,75506.83,0.0,-0.02825,2e-05,3.82135]
[1776565651392,61.21,75508.08,0.0,-0.02824,2e-05,3.82051]
[1776565651452,61.22,75509.68,0.0,-0.02821,2e-05,3.81577]
[1776565657118,61.23,75513.18,0.0,-0.02818,2e-05,3.81263]
[1776565663160,61.25,75514.41,0.0,-0.02819,2e-05,3.81431]
[1776565668535,61.27,75519.91,0.0,-0.02813,2e-05,3.80738]
[1776565674237,61.29,75523.38,0.0,-0.02811,2e-05,3.80529]
[1776565679278,61.31,75523.55,0.0,-0.02814,2e-05,3.80886]
[1776565684311,61.32,75517.64,0.0,-0.02827,2e-05,3.82311]
[1776565689345,61.33,75518.59,0.0,-0.02827,2e-05,3.824]
[1776565694382,61.33,75510.81,0.0,-0.0284,2e-05,3.83812]
[1776565698533,61.31,75504.31,0.0,-0.02848,2e-05,3.8466]
[1776565698616,61.31,75481.31,0.0,-0.0289,2e-05,3.89198]
[1776565700426,61.29,75465.73,0.0,-0.02914,2e-05,3.91875]
[1776565705462,61.22,75483.51,0.0,-0.02868,2e-05,3.8678]
[1776565710123,61.16,75481.62,0.0,-0.0286,2e-05,3.85845]
[1776565710497,61.14,75478.75,0.0,-0.02862,2e-05,3.86062]
[1776565711614,61.14,75478.75,0.0,-0.02862,2e-05,3.86062]
[1776565711672,61.12,75472.76,0.0,-0.02867,2e-05,3.86549]
[1776565717550,61.0,75471.07,0.0,-0.02846,2e-05,3.84129]
[1776565721756,60.94,75471.68,0.0,-0.02832,2e-05,3.8258]
[1776565721799,60.91,75477.21,0.0,-0.02817,2e-05,3.81002]
[1776565727618,60.79,75482.27,0.0,-0.02785,2e-05,3.77319]
[1776565732654,60.69,75481.77,0.0,-0.02766,2e-05,3.75228]
[1776565737696,60.6,75483.26,0.0,-0.02744,2e-05,3.72789]
[1776565738777,60.58,75493.54,0.0,-0.02723,2e-05,3.70375]
[1776565742714,60.53,75492.84,0.0,-0.02714,2e-05,3.69372]
[1776565742811,60.51,75490.55,0.0,-0.02715,2e-05,3.69439]
[1776565748780,60.41,75489.8,0.0,-0.02696,2e-05,3.67346]
[1776565754821,60.31,75489.31,0.0,-0.02679,2e-05,3.65339]
[1776565761872,60.2,75490.87,0.0,-0.02654,2e-05,3.62489]
[1776565766909,60.14,75491.1,0.0,-0.02643,2e-05,3.61251]
[1776565771943,60.1,75491.09,0.0,-0.02633,2e-05,3.60079]
[1776565776978,60.06,75487.62,0.0,-0.02631,2e-05,3.5989]
[1776565782013,60.03,75484.15,0.0,-0.02632,2e-05,3.59946]
[1776565787048,59.97,75475.31,0.0,-0.02635,2e-05,3.6026]
[1776565792084,59.95,75475.59,0.0,-0.02631,2e-05,3.59835]
[1776565797118,59.95,75486.58,0.0,-0.02611,2e-05,3.57605]
[1776565802154,59.92,75486.89,0.0,-0.02605,2e-05,3.56851]
[1776565807189,59.91,75482.93,0.0,-0.02611,2e-05,3.57506]
[1776565809519,59.9,75469.19,0.0,-0.02632,2e-05,3.59864]
[1776565815246,59.85,75464.86,0.0,-0.0263,2e-05,3.59577]
[1776565820282,59.84,75464.04,0.0,-0.0263,2e-05,3.59604]
[1776565824310,59.8,75449.22,0.0,-0.02648,2e-05,3.61551]
[1776565826323,59.79,75460.62,0.0,-0.02625,2e-05,3.59027]
[1776565829659,59.77,75472.46,0.0,-0.02602,2e-05,3.56472]
[1776565831359,59.76,75482.69,0.0,-0.02581,2e-05,3.5402]
[1776565836395,59.76,75482.27,0.0,-0.02581,2e-05,3.54012]
[1776565841429,59.73,75480.97,0.0,-0.02577,2e-05,3.53555]
[1776565849802,59.66,75473.89,0.0,-0.02577,2e-05,3.53536]
[1776565852985,59.66,75473.89,0.0,-0.02577,2e-05,3.53503]
[1776565853514,59.65,75474.98,0.0,-0.02573,2e-05,3.53118]
[1776565858549,59.65,75466.06,0.0,-0.02588,2e-05,3.54732]
[1776565863584,59.65,75468.41,0.0,-0.02583,2e-05,3.54189]
[1776565867613,59.64,75479.29,0.0,-0.02564,2e-05,3.52046]
[1776565874661,59.61,75477.72,0.0,-0.02561,2e-05,3.51728]
[1776565880014,59.61,75478.88,0.0,-0.02558,2e-05,3.51436]
[1776565885738,59.61,75480.32,0.0,-0.02555,2e-05,3.5108]
[1776565890776,59.6,75480.82,0.0,-0.02553,2e-05,3.50802]
[1776565895808,59.6,75474.0,0.0,-0.02562,2e-05,3.51771]
[1776565900847,59.59,75475.22,0.0,-0.02559,2e-05,3.51463]
[1776565906886,59.59,75481.02,0.0,-0.02549,2e-05,3.50272]
[1776565911921,59.59,75478.73,0.0,-0.02552,2e-05,3.50637]
[1776565916957,59.58,75479.54,0.0,-0.0255,2e-05,3.50412]
[1776565917963,59.58,75468.1,0.0,-0.0257,2e-05,3.52615]
[1776565922998,59.59,75470.38,0.0,-0.02567,2e-05,3.52281]
[1776565927027,59.59,75480.83,0.0,-0.0255,2e-05,3.50384]
[1776565933068,59.59,75482.8,0.0,-0.02546,2e-05,3.49915]
[1776565938107,59.58,75482.12,0.0,-0.02546,2e-05,3.49976]
[1776565943138,59.58,75491.2,0.0,-0.0253,2e-05,3.48192]
[1776565945153,59.58,75502.59,0.0,-0.02511,2e-05,3.46029]
[1776565950536,59.58,75518.25,0.0,-0.02485,2e-05,3.43061]
[1776565953197,59.58,75526.81,0.0,-0.02469,2e-05,3.41207]
[1776565953265,59.58,75530.88,0.0,-0.02462,2e-05,3.40454]
[1776565956253,59.58,75543.52,0.0,-0.02442,2e-05,3.38123]
[1776565961283,59.58,75542.09,0.0,-0.02444,2e-05,3.38415]
[1776565966319,59.58,75538.25,0.0,-0.02451,2e-05,3.39174]
[1776565971353,59.59,75534.44,0.0,-0.02458,2e-05,3.39979]
[1776565972159,59.59,75534.44,0.0,-0.02458,2e-05,3.39979]
[1776565972361,59.59,75530.87,0.0,-0.02464,2e-05,3.40647]
[1776565977395,59.59,75528.12,0.0,-0.02468,2e-05,3.41154]
[1776565982430,59.59,75527.07,0.0,-0.0247,2e-05,3.41346]
[1776565987466,59.59,75520.29,0.0,-0.02481,2e-05,3.426]
[1776565993507,59.59,75521.86,0.0,-0.02478,2e-05,3.42291]
[1776565998543,59.59,75513.36,0.0,-0.02492,2e-05,3.43864]
[1776566007606,59.58,75515.18,0.0,-0.02489,2e-05,3.43484]
[1776566012640,59.58,75512.05,0.0,-0.02492,2e-05,3.43793]
[1776566017676,59.58,75510.3,0.0,-0.02495,2e-05,3.44097]
[1776566022711,59.58,75509.6,0.0,-0.02496,2e-05,3.442]
[1776566023717,59.58,75499.3,0.0,-0.02513,2e-05,3.46126]
[1776566028753,59.58,75492.52,0.0,-0.02524,2e-05,3.4735]
[1776566033787,59.58,75501.14,0.0,-0.02509,2e-05,3.45678]
[1776566038823,59.57,75497.08,0.0,-0.02516,2e-05,3.46405]
[1776566044864,59.57,75493.9,0.0,-0.0252,2e-05,3.46945]
[1776566049899,59.57,75491.0,0.0,-0.02525,2e-05,3.47438]
[1776566057955,59.57,75495.21,0.0,-0.02517,2e-05,3.46561]
[1776566062991,59.56,75505.05,0.0,-0.025,2e-05,3.44667]
[1776566068028,59.56,75500.65,0.0,-0.02507,2e-05,3.45455]
[1776566071048,59.56,75488.1,0.0,-0.02526,2e-05,3.47537]
[1776566073843,59.56,75487.69,0.0,-0.02527,2e-05,3.4759]
[1776566074068,59.56,75487.67,0.0,-0.02527,2e-05,3.47581]
[1776566079104,59.56,75491.6,0.0,-0.02519,2e-05,3.46779]
[1776566082752,59.55,75493.67,0.0,-0.02516,2e-05,3.46356]
[1776566083133,59.55,75497.26,0.0,-0.0251,2e-05,3.45669]
[1776566088168,59.55,75497.11,0.0,-0.02509,2e-05,3.4565]
[1776566093208,59.55,75492.2,0.0,-0.02517,2e-05,3.46527]
[1776566098085,59.55,75484.1,0.0,-0.0253,2e-05,3.48006]
[1776566098240,59.55,75483.84,0.0,-0.02531,2e-05,3.48041]
[1776566099246,59.55,75501.58,0.0,-0.02501,2e-05,3.44684]
[1776566100828,59.55,75501.45,0.0,-0.02501,2e-05,3.447]
[1776566101261,59.55,75501.05,0.0,-0.02502,2e-05,3.44768]
[1776566106296,59.54,75503.63,0.0,-0.02497,2e-05,3.44246]
[1776566111671,59.54,75498.46,0.0,-0.02505,2e-05,3.45175]
[1776566117372,59.54,75499.36,0.0,-0.02503,2e-05,3.44969]
[1776566122407,59.54,75497.27,0.0,-0.02507,2e-05,3.45315]
[1776566128450,59.54,75497.12,0.0,-0.02506,2e-05,3.45297]
[1776566133484,59.53,75496.65,0.0,-0.02505,2e-05,3.45091]
[1776566138520,59.53,75497.38,0.0,-0.02504,2e-05,3.44924]
[1776566143596,59.53,75498.04,0.0,-0.02502,2e-05,3.44757]
[1776566148628,59.53,75498.24,0.0,-0.02501,2e-05,3.44682]
[1776566153666,59.53,75498.47,0.0,-0.02501,2e-05,3.44601]
[1776566156685,59.53,75487.7,0.0,-0.02519,2e-05,3.46598]
[1776566162022,59.52,75481.44,0.0,-0.02528,2e-05,3.47721]
[1776566167762,59.52,75499.06,0.0,-0.02498,2e-05,3.44338]
[1776566172798,59.52,75500.9,0.0,-0.02495,2e-05,3.43966]
[1776566178840,59.52,75500.68,0.0,-0.02495,2e-05,3.43974]
[1776566183873,59.52,75500.55,0.0,-0.02495,2e-05,3.43968]
[1776566188910,59.51,75504.05,0.0,-0.02489,2e-05,3.43287]
[1776566193953,59.51,75503.23,0.0,-0.02489,2e-05,3.43162]
[1776566198984,59.51,75502.83,0.0,-0.02489,2e-05,3.43212]
[1776566204016,59.51,75502.48,0.0,-0.02489,2e-05,3.43252]
[1776566209049,59.51,75498.03,0.0,-0.02497,2e-05,3.44059]
[1776566214087,59.51,75495.72,0.0,-0.025,2e-05,3.44456]
[1776566219121,59.51,75495.92,0.0,-0.02499,2e-05,3.44382]
[1776566224155,59.51,75497.7,0.0,-0.02496,2e-05,3.44017]
[1776566229190,59.5,75497.42,0.0,-0.02496,2e-05,3.44045]
[1776566234225,59.5,75495.78,0.0,-0.02499,2e-05,3.44328]
[1776566240268,59.5,75493.68,0.0,-0.02502,2e-05,3.44692]
[1776566245305,59.5,75489.95,0.0,-0.02508,2e-05,3.45367]
[1776566250340,59.5,75488.73,0.0,-0.0251,2e-05,3.45569]
[1776566256382,59.5,75486.72,0.0,-0.02511,2e-05,3.45657]
[1776566261417,59.5,75477.87,0.0,-0.02526,2e-05,3.47299]
[1776566266453,59.49,75478.03,0.0,-0.02525,2e-05,3.4723]
[1776566272803,59.49,75480.57,0.0,-0.02521,2e-05,3.46699]
[1776566278536,59.49,75481.97,0.0,-0.02518,2e-05,3.46396]
[1776566283571,59.49,75492.14,0.0,-0.02501,2e-05,3.44459]
[1776566288606,59.49,75492.14,0.0,-0.02501,2e-05,3.44442]
[1776566295656,59.49,75490.87,0.0,-0.02503,2e-05,3.44659]
[1776566300691,59.49,75488.86,0.0,-0.02506,2e-05,3.45019]
[1776566305732,59.49,75488.26,0.0,-0.02507,2e-05,3.45113]
[1776566310761,59.48,75488.15,0.0,-0.02507,2e-05,3.45114]
[1776566312414,59.48,75488.15,0.0,-0.02507,2e-05,3.45114]
[1776566312463,59.48,75487.9,0.0,-0.02505,2e-05,3.44902]
[1776566314629,59.49,75499.43,0.0,-0.02487,2e-05,3.42808]
[1776566315174,59.49,75499.43,0.0,-0.02487,2e-05,3.42808]
[1776566315196,59.49,75508.83,0.0,-0.02471,2e-05,3.4109]
[1776566320830,59.5,75509.91,0.0,-0.02471,2e-05,3.41039]
[1776566323562,59.5,75510.47,0.0,-0.0247,2e-05,3.40938]
[1776566323856,59.5,75510.47,0.0,-0.0247,2e-05,3.4094]
[1776566327879,59.5,75524.64,0.0,-0.02447,2e-05,3.38318]
[1776566330901,59.5,75535.69,0.0,-0.02429,2e-05,3.36299]
[1776566334914,59.5,75536.16,0.0,-0.02429,2e-05,3.36241]
[1776566334995,59.5,75533.64,0.0,-0.02433,2e-05,3.36715]
[1776566340970,59.5,75533.66,0.0,-0.02433,2e-05,3.36762]
[1776566346005,59.5,75527.89,0.0,-0.02443,2e-05,3.37865]
[1776566351040,59.51,75534.25,0.0,-0.02433,2e-05,3.36728]
[1776566356076,59.51,75535.54,0.0,-0.02431,2e-05,3.36531]
[1776566361110,59.51,75537.12,0.0,-0.02429,2e-05,3.36278]
[1776566366145,59.51,75538.38,0.0,-0.02427,2e-05,3.36083]
[1776566371180,59.51,75540.39,0.0,-0.02422,2e-05,3.35498]
[1776566376215,59.52,75541.4,0.0,-0.02421,2e-05,3.35351]
[1776566381251,59.52,75542.82,0.0,-0.02419,2e-05,3.35128]
[1776566386285,59.52,75543.5,0.0,-0.02418,2e-05,3.35041]
[1776566391322,59.52,75544.33,0.0,-0.02417,2e-05,3.34926]
[1776566395142,59.52,75544.13,0.0,-0.02418,2e-05,3.34986]
[1776566395350,59.52,75544.13,0.0,-0.02418,2e-05,3.34993]
[1776566401399,59.52,75544.05,0.0,-0.02418,2e-05,3.35053]
[1776566406431,59.53,75550.95,0.0,-0.02408,2e-05,3.33832]
[1776566408445,59.53,75561.63,0.0,-0.02391,2e-05,3.319]
[1776566413481,59.53,75562.5,0.0,-0.0239,2e-05,3.3181]
[1776566418515,59.53,75563.59,0.0,-0.02389,2e-05,3.3168]
[1776566424566,59.54,75564.15,0.0,-0.02389,2e-05,3.31661]
[1776566425311,59.54,75564.15,0.0,-0.02389,2e-05,3.31661]
[1776566425564,59.54,75571.98,0.0,-0.02376,2e-05,3.30246]
[1776566428197,59.54,75578.33,0.0,-0.02366,2e-05,3.29125]
[1776566428586,59.54,75578.65,0.0,-0.02366,2e-05,3.29084]
[1776566431483,59.54,75581.04,0.0,-0.02363,2e-05,3.28685]
[1776566431607,59.54,75581.28,0.0,-0.02361,2e-05,3.28411]
[1776566432569,59.54,75581.28,0.0,-0.02361,2e-05,3.28411]
[1776566432616,59.54,75583.29,0.0,-0.02358,2e-05,3.28064]
[1776566437709,59.55,75586.0,0.0,-0.02354,2e-05,3.27629]
[1776566438595,59.55,75586.0,0.0,-0.02354,2e-05,3.27629]
[1776566438609,59.55,75583.26,0.0,-0.02359,2e-05,3.28181]
[1776566439707,59.55,75583.26,0.0,-0.02359,2e-05,3.28181]
[1776566439808,59.55,75578.46,0.0,-0.02366,2e-05,3.29086]
[1776566443789,59.55,75576.2,0.0,-0.0237,2e-05,3.29527]
[1776566443856,59.55,75571.24,0.0,-0.02378,2e-05,3.30459]
[1776566445767,59.55,75571.24,0.0,-0.02378,2e-05,3.30459]
[1776566446635,59.55,75571.24,0.0,-0.02378,2e-05,3.30459]
[1776566445826,59.56,75571.66,0.0,-0.02378,2e-05,3.3041]
[1776566446716,59.56,75571.63,0.0,-0.02378,2e-05,3.30415]
[1776566451749,59.56,75573.24,0.0,-0.02376,2e-05,3.30187]
[1776566456783,59.56,75578.47,0.0,-0.02368,2e-05,3.29316]
[1776566461819,59.57,75576.66,0.0,-0.02372,2e-05,3.29713]
[1776566466854,59.57,75577.36,0.0,-0.02371,2e-05,3.29649]
[1776566474262,59.57,75579.98,0.0,-0.02368,2e-05,3.29262]
[1776566478939,59.58,75590.78,0.0,-0.02351,2e-05,3.27373]
[1776566481965,59.58,75601.48,0.0,-0.02335,2e-05,3.25497]
[1776566486996,59.58,75606.04,0.0,-0.02329,2e-05,3.24777]
[1776566492031,59.59,75600.46,0.0,-0.02337,2e-05,3.25625]
[1776566495480,59.59,75601.04,0.0,-0.02336,2e-05,3.25557]
[1776566495582,59.59,75600.8,0.0,-0.02336,2e-05,3.25618]
[1776566501095,59.59,75601.01,0.0,-0.02337,2e-05,3.25688]
[1776566506130,59.6,75605.98,0.0,-0.0233,2e-05,3.24888]
[1776566511163,59.6,75606.88,0.0,-0.02329,2e-05,3.24821]
[1776566515193,59.61,75607.56,0.0,-0.02329,2e-05,3.24775]
[1776566518212,59.61,75607.81,0.0,-0.02329,2e-05,3.24787]
[1776566523251,59.62,75619.6,0.0,-0.02312,2e-05,3.22778]
[1776566527957,59.62,75627.91,0.0,-0.023,2e-05,3.21394]
[1776566528288,59.62,75638.9,0.0,-0.02283,2e-05,3.1947]
[1776566530930,59.62,75645.71,0.0,-0.02273,2e-05,3.18324]
[1776566531309,59.63,75645.09,0.0,-0.02274,2e-05,3.18464]
[1776566534689,59.63,75669.81,0.0,-0.02237,2e-05,3.14209]
[1776566537370,59.69,75692.71,0.0,-0.02212,1e-05,3.11358]
[1776566540393,59.8,75713.65,0.0,-0.022,1e-05,3.10028]
[1776566543682,59.84,75723.47,0.0,-0.02193,1e-05,3.09178]
[1776566543713,59.84,75725.17,0.0,-0.02191,1e-05,3.08931]
[1776566546070,59.86,75716.61,0.0,-0.02208,1e-05,3.10911]
[1776566546440,59.87,75707.84,0.0,-0.02221,1e-05,3.12473]
[1776566551469,59.88,75704.42,0.0,-0.02226,1e-05,3.13019]
[1776566555603,59.88,75704.89,0.0,-0.02227,1e-05,3.13054]
[1776566555705,59.88,75703.7,0.0,-0.02229,2e-05,3.133]
[1776566559525,59.89,75715.93,0.0,-0.02212,1e-05,3.11335]
[1776566564560,59.9,75704.09,0.0,-0.02231,2e-05,3.13588]
[1776566572616,59.92,75700.18,0.0,-0.0224,2e-05,3.14564]
[1776566577652,59.95,75698.34,0.0,-0.02249,2e-05,3.1568]
[1776566582686,59.99,75698.95,0.0,-0.02254,2e-05,3.16328]
[1776566588728,60.0,75698.51,0.0,-0.02257,2e-05,3.16597]
[1776566593763,60.01,75689.98,0.0,-0.02271,2e-05,3.18244]
[1776566594729,60.01,75689.98,0.0,-0.02271,2e-05,3.18244]
[1776566594770,60.01,75689.73,0.0,-0.02272,2e-05,3.18317]
[1776566599807,60.01,75688.6,0.0,-0.02275,2e-05,3.18654]
[1776566605184,60.02,75684.48,0.0,-0.02282,2e-05,3.19539]
[1776566610883,60.03,75682.62,0.0,-0.02286,2e-05,3.19989]
[1776566613458,60.03,75682.55,0.0,-0.02285,2e-05,3.19781]
[1776566613492,60.03,75683.07,0.0,-0.02284,2e-05,3.19738]
[1776566614693,60.03,75683.07,0.0,-0.02284,2e-05,3.19738]
[1776566614795,60.03,75683.33,0.0,-0.02284,2e-05,3.19717]
[1776566619946,60.04,75683.83,0.0,-0.02284,2e-05,3.19753]
[1776566625325,60.05,75689.18,0.0,-0.02278,2e-05,3.18967]
[1776566628007,60.05,75706.08,0.0,-0.02253,2e-05,3.16088]
[1776566633041,60.06,75709.74,0.0,-0.02248,2e-05,3.15607]
[1776566638076,60.08,75690.21,0.0,-0.02281,2e-05,3.19429]
[1776566643111,60.08,75689.55,0.0,-0.02284,2e-05,3.19669]
[1776566645945,60.09,75689.97,0.0,-0.02283,2e-05,3.19645]
[1776566646132,60.09,75689.97,0.0,-0.02284,2e-05,3.1967]
[1776566651166,60.09,75689.11,0.0,-0.02286,2e-05,3.19944]
[1776566655001,60.1,75684.56,0.0,-0.02293,2e-05,3.20816]
[1776566655541,60.1,75680.47,0.0,-0.023,2e-05,3.2156]
[1776566661239,60.1,75678.96,0.0,-0.02303,2e-05,3.21954]
[1776566666275,60.11,75675.86,0.0,-0.02309,2e-05,3.22602]
[1776566671311,60.11,75678.29,0.0,-0.02304,2e-05,3.22026]
[1776566676344,60.12,75675.05,0.0,-0.0231,2e-05,3.22695]
[1776566681380,60.12,75674.47,0.0,-0.02312,2e-05,3.2289]
[1776566685107,60.12,75672.01,0.0,-0.02316,2e-05,3.23378]
[1776566685752,60.13,75671.82,0.0,-0.02317,2e-05,3.23428]
[1776566692463,60.13,75672.36,0.0,-0.02317,2e-05,3.23451]
[1776566697494,60.14,75677.39,0.0,-0.0231,2e-05,3.22652]
[1776566702531,60.14,75676.43,0.0,-0.02312,2e-05,3.22905]
[1776566709579,60.15,75677.11,0.0,-0.02312,2e-05,3.22903]
[1776566714614,60.15,75676.42,0.0,-0.02314,2e-05,3.23107]
[1776566716195,60.15,75676.27,0.0,-0.02314,2e-05,3.2315]
[1776566716628,60.15,75676.17,0.0,-0.02314,2e-05,3.23184]
[1776566719650,60.15,75687.56,0.0,-0.02297,2e-05,3.21222]
[1776566724692,60.16,75691.12,0.0,-0.02293,2e-05,3.20692]
[1776566726703,60.16,75703.48,0.0,-0.02274,2e-05,3.18562]
[1776566731738,60.17,75706.37,0.0,-0.02269,2e-05,3.17933]
[1776566733466,60.17,75706.81,0.0,-0.02269,2e-05,3.1788]
[1776566733753,60.17,75706.08,0.0,-0.0227,2e-05,3.18032]
[1776566736329,60.17,75704.74,0.0,-0.02272,2e-05,3.18316]
[1776566736773,60.17,75701.29,0.0,-0.02278,2e-05,3.18944]
[1776566743823,60.18,75700.73,0.0,-0.0228,2e-05,3.19197]
[1776566749865,60.19,75706.17,0.0,-0.02273,2e-05,3.18378]
[1776566754900,60.19,75706.47,0.0,-0.02273,2e-05,3.18441]
[1776566759934,60.2,75706.86,0.0,-0.02274,2e-05,3.18488]
[1776566764970,60.2,75707.09,0.0,-0.02274,2e-05,3.18562]
[1776566770011,60.21,75713.08,0.0,-0.02266,2e-05,3.17635]
[1776566772029,60.21,75700.1,0.0,-0.02286,2e-05,3.19959]
[1776566775042,60.21,75683.94,0.0,-0.02312,2e-05,3.22865]
[1776566780076,60.22,75683.76,0.0,-0.02313,2e-05,3.22973]
[1776566785535,60.22,75676.17,0.0,-0.02325,2e-05,3.2438]
[1776566785636,60.22,75675.85,0.0,-0.02326,2e-05,3.24462]
[1776566791157,60.23,75675.54,0.0,-0.02325,2e-05,3.24349]
[1776566796528,60.23,75674.99,0.0,-0.02327,2e-05,3.24515]
[1776566802232,60.23,75669.97,0.0,-0.02335,2e-05,3.25488]
[1776566803240,60.23,75659.21,0.0,-0.02352,2e-05,3.27416]
[1776566808292,60.23,75658.3,0.0,-0.02354,2e-05,3.27618]
[1776566809082,60.23,75658.3,0.0,-0.02354,2e-05,3.27618]
[1776566809288,60.24,75667.32,0.0,-0.0234,2e-05,3.2603]
[1776566811719,60.24,75680.33,0.0,-0.0232,2e-05,3.23736]
[1776566811726,60.24,75689.27,0.0,-0.02306,2e-05,3.22172]
[1776566817344,60.24,75682.36,0.0,-0.02318,2e-05,3.23508]
[1776566822379,60.25,75676.41,0.0,-0.02328,2e-05,3.24648]
[1776566827415,60.25,75674.34,0.0,-0.02332,2e-05,3.25102]
[1776566832449,60.26,75672.94,0.0,-0.02334,2e-05,3.25438]
[1776566837487,60.26,75672.81,0.0,-0.02335,2e-05,3.25549]
[1776566842520,60.26,75663.2,0.0,-0.02351,2e-05,3.2734]
[1776566850578,60.26,75664.57,0.0,-0.02349,2e-05,3.27122]
[1776566851337,60.26,75664.57,0.0,-0.02349,2e-05,3.27122]
[1776566851584,60.26,75666.25,0.0,-0.02345,2e-05,3.26546]
[1776566856950,60.26,75663.41,0.0,-0.02348,2e-05,3.26914]
[1776566867025,60.24,75660.39,0.0,-0.0235,2e-05,3.2718]
[1776566872730,60.24,75660.33,0.0,-0.02349,2e-05,3.27028]
[1776566877765,60.23,75664.73,0.0,-0.02341,2e-05,3.26117]
[1776566882805,60.22,75662.86,0.0,-0.02343,2e-05,3.26328]
[1776566887837,60.22,75653.48,0.0,-0.02356,2e-05,3.27875]
[1776566892872,60.21,75645.62,0.0,-0.02368,2e-05,3.29147]
[1776566897905,60.2,75646.1,0.0,-0.02366,2e-05,3.28925]
[1776566903947,60.2,75644.12,0.0,-0.02367,2e-05,3.29114]
[1776566908983,60.19,75641.36,0.0,-0.02371,2e-05,3.29475]
[1776566914017,60.18,75636.55,0.0,-0.02375,2e-05,3.29954]
[1776566919052,60.18,75637.04,0.0,-0.02373,2e-05,3.29731]
[1776566924088,60.17,75632.82,0.0,-0.02379,2e-05,3.3036]
[1776566929123,60.16,75629.3,0.0,-0.02383,2e-05,3.30862]
[1776566937180,60.15,75629.08,0.0,-0.02382,2e-05,3.30688]
[1776566942216,60.15,75621.83,0.0,-0.02392,2e-05,3.31861]
[1776566947587,60.14,75620.88,0.0,-0.02392,2e-05,3.31867]
[1776566953297,60.13,75615.94,0.0,-0.02399,2e-05,3.32623]
[1776566957657,60.13,75599.61,0.0,-0.02424,2e-05,3.35429]
[1776566963371,60.12,75591.84,0.0,-0.02434,2e-05,3.36625]
[1776566968404,60.11,75595.96,0.0,-0.02426,2e-05,3.35675]
[1776566973441,60.1,75598.06,0.0,-0.02419,2e-05,3.34853]
[1776566979484,60.09,75598.14,0.0,-0.02417,2e-05,3.34619]
[1776566985524,60.08,75599.0,0.0,-0.02414,2e-05,3.34247]
[1776566990559,60.07,75598.41,0.0,-0.02413,2e-05,3.34176]
[1776566995595,60.06,75599.45,0.0,-0.0241,2e-05,3.3381]
[1776567001641,60.05,75599.87,0.0,-0.02408,2e-05,3.33527]
[1776567006672,60.04,75601.07,0.0,-0.02404,2e-05,3.3314]
[1776567013720,60.03,75599.31,0.0,-0.02405,2e-05,3.33225]
[1776567019764,60.02,75598.03,0.0,-0.02405,2e-05,3.33254]
[1776567024798,60.01,75600.05,0.0,-0.02401,2e-05,3.3272]
[1776567029832,60.01,75587.58,0.0,-0.02419,2e-05,3.34825]
[1776567034868,60.0,75589.17,0.0,-0.02414,2e-05,3.34105]
[1776567039910,59.99,75592.01,0.0,-0.02408,2e-05,3.33418]
[1776567044945,59.98,75585.58,0.0,-0.02416,2e-05,3.34414]
[1776567051992,59.97,75586.39,0.0,-0.02413,2e-05,3.34018]
[1776567057027,59.96,75585.48,0.0,-0.02413,2e-05,3.34006]
[1776567062070,59.95,75583.59,0.0,-0.02414,2e-05,3.3417]
[1776567067098,59.94,75590.32,0.0,-0.02402,2e-05,3.3277]
[1776567072148,59.94,75589.93,0.0,-0.02401,2e-05,3.32667]
[1776567077169,59.93,75589.54,0.0,-0.024,2e-05,3.32564]
[1776567084220,59.92,75589.48,0.0,-0.02398,2e-05,3.32331]
[1776567089256,59.91,75589.64,0.0,-0.02397,2e-05,3.3213]
[1776567095300,59.9,75587.6,0.0,-0.02396,2e-05,3.32043]
[1776567100338,59.89,75587.82,0.0,-0.02395,2e-05,3.31831]
[1776567105371,59.88,75581.71,0.0,-0.02403,2e-05,3.32766]
[1776567110409,59.87,75583.43,0.0,-0.02398,2e-05,3.32274]
[1776567115443,59.87,75584.64,0.0,-0.02395,2e-05,3.31879]
[1776567121486,59.86,75584.85,0.0,-0.02393,2e-05,3.31633]
[1776567126520,59.85,75587.45,0.0,-0.02387,2e-05,3.30962]
[1776567131559,59.84,75587.49,0.0,-0.02386,2e-05,3.30791]
[1776567133587,59.84,75602.89,0.0,-0.02361,2e-05,3.27942]
[1776567138921,59.83,75605.2,0.0,-0.02356,2e-05,3.27389]
[1776567144645,59.82,75606.01,0.0,-0.02353,2e-05,3.27083]
[1776567149682,59.82,75606.12,0.0,-0.02352,2e-05,3.26932]
[1776567155725,59.81,75605.15,0.0,-0.0235,2e-05,3.26703]
[1776567160758,59.8,75605.74,0.0,-0.02348,2e-05,3.26469]
[1776567165792,59.8,75595.61,0.0,-0.02363,2e-05,3.28167]
[1776567170828,59.79,75598.26,0.0,-0.02358,2e-05,3.27549]
[1776567175865,59.78,75598.97,0.0,-0.02356,2e-05,3.27281]
[1776567180898,59.78,75596.18,0.0,-0.02359,2e-05,3.27642]
[1776567185933,59.67,75590.4,0.0,-0.02348,2e-05,3.26366]
[1776567190968,59.5,75589.18,0.0,-0.0232,2e-05,3.23111]
[1776567196011,59.35,75585.44,0.0,-0.02299,2e-05,3.20624]
[1776567201039,59.27,75585.02,0.0,-0.02285,2e-05,3.18919]
[1776567206078,59.26,75582.43,0.0,-0.02288,2e-05,3.19328]
[1776567211109,59.21,75576.24,0.0,-0.02286,2e-05,3.19038]
[1776567217153,59.21,75576.62,0.0,-0.02285,2e-05,3.18907]
[1776567222187,59.2,75574.72,0.0,-0.02288,2e-05,3.19197]
[1776567227229,59.2,75576.92,0.0,-0.02284,2e-05,3.18755]
[1776567232257,59.2,75575.34,0.0,-0.02286,2e-05,3.18993]
[1776567239624,59.2,75574.08,0.0,-0.02287,2e-05,3.19142]
[1776567245348,59.19,75573.98,0.0,-0.02287,2e-05,3.19112]
[1776567250383,59.19,75577.53,0.0,-0.02281,2e-05,3.18436]
[1776567255419,59.19,75576.52,0.0,-0.02283,2e-05,3.18577]
[1776567259064,59.19,75579.99,0.0,-0.02277,2e-05,3.17935]
[1776567259448,59.19,75580.03,0.0,-0.02277,2e-05,3.17921]
[1776567265489,59.17,75580.7,0.0,-0.02273,2e-05,3.17489]
[1776567270525,59.16,75581.92,0.0,-0.02269,2e-05,3.17014]
[1776567275562,59.15,75585.33,0.0,-0.0226,2e-05,3.15913]
[1776567281604,59.13,75584.84,0.0,-0.02258,2e-05,3.15708]
[1776567289996,59.11,75583.85,0.0,-0.02256,2e-05,3.15448]
[1776567295700,59.1,75583.85,0.0,-0.02254,2e-05,3.15161]
[1776567301745,59.09,75583.59,0.0,-0.02252,2e-05,3.14922]
[1776567303455,59.09,75583.59,0.0,-0.02252,2e-05,3.14922]
[1776567303530,59.09,75583.59,0.0,-0.02252,2e-05,3.14922]
[1776567303542,59.08,75583.88,0.0,-0.02251,2e-05,3.14824]
[1776567304585,59.08,75583.88,0.0,-0.02251,2e-05,3.14824]
[1776567304626,59.08,75583.74,0.0,-0.02251,2e-05,3.14802]
[1776567310137,59.07,75583.63,0.0,-0.02249,2e-05,3.14587]
[1776567315845,59.06,75583.63,0.0,-0.02247,2e-05,3.1431]
[1776567320878,59.05,75583.23,0.0,-0.02245,2e-05,3.14152]
[1776567327928,59.03,75583.33,0.0,-0.02242,2e-05,3.13818]
[1776567340347,59.01,75582.88,0.0,-0.02237,2e-05,3.13122]
[1776567346054,58.99,75582.72,0.0,-0.02235,2e-05,3.12891]
[1776567351089,58.98,75585.73,0.0,-0.02229,2e-05,3.12149]
[1776567356125,58.97,75585.27,0.0,-0.02227,2e-05,3.12022]
[1776567361159,58.96,75579.97,0.0,-0.02234,2e-05,3.12745]
[1776567368208,58.95,75581.7,0.0,-0.02229,2e-05,3.12145]
[1776567373245,58.94,75582.3,0.0,-0.02226,2e-05,3.11834]
[1776567380628,58.93,75574.54,0.0,-0.02235,2e-05,3.12913]
[1776567390705,58.91,75572.27,0.0,-0.02235,2e-05,3.12896]
[1776567400775,58.89,75568.69,0.0,-0.02236,2e-05,3.12879]
[1776567408488,58.87,75566.22,0.0,-0.02237,2e-05,3.12997]
[1776567414530,58.86,75564.15,0.0,-0.02238,2e-05,3.13128]
[1776567419566,58.85,75563.75,0.0,-0.02237,2e-05,3.13005]
[1776567424601,58.84,75563.11,0.0,-0.02236,2e-05,3.12928]
[1776567430985,58.83,75562.43,0.0,-0.02235,2e-05,3.12784]
[1776567441720,58.81,75561.32,0.0,-0.02234,2e-05,3.12609]
[1776567451125,58.79,75560.9,0.0,-0.0223,2e-05,3.12077]
[1776567457834,58.78,75560.62,0.0,-0.02228,2e-05,3.11914]
[1776567462869,58.77,75556.29,0.0,-0.02233,2e-05,3.12466]
[1776567468911,58.76,75558.62,0.0,-0.02228,2e-05,3.11871]
[1776567471945,58.76,75556.71,0.0,-0.0223,2e-05,3.12098]
[1776567472009,58.76,75557.52,0.0,-0.02228,2e-05,3.11917]
[1776567476168,58.76,75557.52,0.0,-0.02228,2e-05,3.11917]
[1776567476243,58.76,75559.84,0.0,-0.02225,2e-05,3.11541]
[1776567481335,58.75,75554.69,0.0,-0.02232,2e-05,3.12312]
[1776567487038,58.74,75552.43,0.0,-0.02233,2e-05,3.12488]
[1776567492074,58.73,75551.64,0.0,-0.02233,2e-05,3.12442]
[1776567497107,58.72,75551.09,0.0,-0.02232,2e-05,3.12356]
[1776567505163,58.71,75550.94,0.0,-0.0223,2e-05,3.12091]
[1776567511546,58.7,75550.43,0.0,-0.02227,2e-05,3.11723]
[1776567518256,58.69,75550.01,0.0,-0.02226,2e-05,3.1155]
[1776567529332,58.67,75548.72,0.0,-0.02225,2e-05,3.11391]
[1776567534367,58.66,75548.84,0.0,-0.02223,2e-05,3.11196]
[1776567540409,58.65,75548.36,0.0,-0.02222,2e-05,3.11074]
[1776567545444,58.64,75537.6,0.0,-0.02237,2e-05,3.12811]
[1776567550479,58.63,75538.19,0.0,-0.02235,2e-05,3.1252]
[1776567558536,58.62,75538.6,0.0,-0.02231,2e-05,3.12156]
[1776567563574,58.61,75539.6,0.0,-0.02228,2e-05,3.11801]
[1776567571976,58.6,75540.75,0.0,-0.02222,2e-05,3.11046]
[1776567577671,58.59,75538.86,0.0,-0.02224,2e-05,3.11216]
[1776567583428,58.58,75537.02,0.0,-0.02225,2e-05,3.11378]
[1776567588749,58.57,75536.41,0.0,-0.02225,2e-05,3.11288]
[1776567590763,58.57,75520.11,0.0,-0.02249,2e-05,3.14125]
[1776567595798,58.56,75511.81,0.0,-0.02261,2e-05,3.15418]
[1776567600833,58.55,75505.41,0.0,-0.02269,2e-05,3.16364]
[1776567605868,58.54,75504.24,0.0,-0.02269,2e-05,3.16361]
[1776567610903,58.53,75504.81,0.0,-0.02266,2e-05,3.16047]
[1776567617956,58.5,75506.1,0.0,-0.02258,2e-05,3.15151]
[1776567626013,58.48,75509.96,0.0,-0.0225,2e-05,3.14134]
[1776567631048,58.47,75515.1,0.0,-0.02238,2e-05,3.12773]
[1776567637089,58.46,75517.36,0.0,-0.02233,2e-05,3.1214]
[1776567642471,58.45,75518.41,0.0,-0.02229,2e-05,3.11729]
[1776567652540,58.43,75517.87,0.0,-0.02227,2e-05,3.11458]
[1776567658237,58.42,75522.04,0.0,-0.02219,2e-05,3.1051]
[1776567664279,58.41,75523.37,0.0,-0.02215,2e-05,3.10074]
[1776567670322,58.4,75521.66,0.0,-0.02216,2e-05,3.10182]
[1776567675357,58.4,75528.39,0.0,-0.02205,2e-05,3.08835]
[1776567680392,58.39,75523.83,0.0,-0.0221,2e-05,3.09495]
[1776567683309,58.39,75523.44,0.0,-0.0221,2e-05,3.09506]
[1776567683413,58.39,75523.44,0.0,-0.0221,2e-05,3.09477]
[1776567686817,58.38,75520.65,0.0,-0.02214,2e-05,3.09914]
[1776567686918,58.38,75519.81,0.0,-0.02215,2e-05,3.10033]
[1776567687379,58.38,75519.81,0.0,-0.02215,2e-05,3.10033]
[1776567687479,58.38,75519.59,0.0,-0.02215,2e-05,3.10043]
[1776567692820,58.37,75521.42,0.0,-0.02209,2e-05,3.09331]
[1776567698519,58.37,75525.66,0.0,-0.02202,2e-05,3.08462]
[1776567704560,58.36,75525.53,0.0,-0.02201,2e-05,3.08333]
[1776567709595,58.36,75524.91,0.0,-0.02202,2e-05,3.08454]
[1776567714631,58.36,75512.21,0.0,-0.02221,2e-05,3.10665]
[1776567719665,58.36,75508.82,0.0,-0.02227,2e-05,3.11354]
[1776567724701,58.37,75523.6,0.0,-0.02205,2e-05,3.08765]
[1776567729736,58.36,75523.38,0.0,-0.02204,2e-05,3.08677]
[1776567733115,58.36,75526.96,0.0,-0.02198,2e-05,3.07994]
[1776567733118,58.36,75528.62,0.0,-0.02195,2e-05,3.07676]
[1776567738799,58.35,75528.69,0.0,-0.02194,2e-05,3.07526]
[1776567743835,58.34,75527.31,0.0,-0.02195,2e-05,3.07651]
[1776567748869,58.34,75521.73,0.0,-0.02203,2e-05,3.08517]
[1776567753904,58.33,75522.36,0.0,-0.02199,2e-05,3.08037]
[1776567758943,58.33,75519.06,0.0,-0.02203,2e-05,3.08499]
[1776567765993,58.32,75516.07,0.0,-0.02206,2e-05,3.08852]
[1776567771027,58.31,75519.66,0.0,-0.02199,2e-05,3.08094]
[1776567776062,58.31,75516.73,0.0,-0.02203,2e-05,3.08494]
[1776567781100,58.3,75516.42,0.0,-0.02202,2e-05,3.08427]
[1776567787143,58.29,75515.14,0.0,-0.02203,2e-05,3.08511]
[1776567787539,58.29,75515.14,0.0,-0.02203,2e-05,3.08511]
[1776567788150,58.29,75511.9,0.0,-0.02208,2e-05,3.09063]
[1776567792178,58.29,75495.84,0.0,-0.02233,2e-05,3.1191]
[1776567797214,58.29,75486.87,0.0,-0.02247,2e-05,3.13594]
[1776567803608,58.3,75479.79,0.0,-0.02259,2e-05,3.14946]
[1776567809296,58.3,75488.39,0.0,-0.02246,2e-05,3.13468]
[1776567814340,58.3,75487.27,0.0,-0.02246,2e-05,3.13399]
[1776567819366,58.3,75481.48,0.0,-0.02256,2e-05,3.14504]
[1776567824402,58.31,75481.13,0.0,-0.02257,2e-05,3.14625]
[1776567829436,58.31,75482.61,0.0,-0.02255,2e-05,3.14416]
[1776567833825,58.31,75452.75,0.0,-0.02302,2e-05,3.19861]
[1776567839507,58.31,75450.05,0.0,-0.02306,2e-05,3.20294]
[1776567844544,58.31,75457.02,0.0,-0.02295,2e-05,3.19045]
[1776567850584,58.31,75457.94,0.0,-0.02294,2e-05,3.18918]
[1776567855621,58.31,75455.52,0.0,-0.02298,2e-05,3.194]
[1776567860655,58.31,75455.57,0.0,-0.02298,2e-05,3.19427]
[1776567862944,58.31,75455.52,0.0,-0.02299,2e-05,3.19436]
[1776567863074,58.31,75455.52,0.0,-0.02299,2e-05,3.19436]
[1776567863150,58.32,75445.7,0.0,-0.02314,2e-05,3.21242]
[1776567868710,58.33,75455.79,0.0,-0.02301,2e-05,3.19686]
[1776567874110,58.34,75458.97,0.0,-0.02296,2e-05,3.19105]
[1776567879788,58.35,75458.71,0.0,-0.02299,2e-05,3.19445]
[1776567885830,58.37,75464.84,0.0,-0.02292,2e-05,3.18629]
[1776567890865,58.38,75467.74,0.0,-0.02289,2e-05,3.18355]
[1776567895900,58.39,75468.14,0.0,-0.02291,2e-05,3.18537]
[1776567900935,58.4,75470.56,0.0,-0.02289,2e-05,3.1835]
[1776567905970,58.42,75472.04,0.0,-0.02289,2e-05,3.18336]
[1776567911005,58.43,75477.78,0.0,-0.02282,2e-05,3.17552]
[1776567916041,58.44,75482.86,0.0,-0.02276,2e-05,3.16893]
[1776567921075,58.45,75475.97,0.0,-0.02289,2e-05,3.18394]
[1776567927121,58.47,75476.11,0.0,-0.02292,2e-05,3.18655]
[1776567932153,58.48,75464.76,0.0,-0.0231,2e-05,3.20702]
[1776567937187,58.49,75463.6,0.0,-0.02314,2e-05,3.21132]
[1776567942222,58.5,75456.82,0.0,-0.02326,2e-05,3.22587]
[1776567947258,58.51,75451.58,0.0,-0.02336,2e-05,3.23746]
[1776567952292,58.51,75451.44,0.0,-0.02338,2e-05,3.23966]
[1776567957328,58.52,75450.8,0.0,-0.02341,2e-05,3.24276]
[1776567962363,58.53,75444.76,0.0,-0.02352,2e-05,3.25575]
[1776567969411,58.54,75443.94,0.0,-0.02356,2e-05,3.25979]
[1776567974811,58.55,75444.82,0.0,-0.02356,2e-05,3.26035]
[1776567980492,58.56,75445.47,0.0,-0.02357,2e-05,3.26097]
[1776567987541,58.57,75448.26,0.0,-0.02354,2e-05,3.25838]
[1776567993503,58.58,75448.57,0.0,-0.02355,2e-05,3.25888]
[1776567993708,58.58,75448.67,0.0,-0.02354,2e-05,3.25727]
[1776567997610,58.59,75425.28,0.0,-0.02392,2e-05,3.3007]
[1776568002653,58.58,75428.54,0.0,-0.02385,2e-05,3.29284]
[1776568007681,58.57,75430.17,0.0,-0.02382,2e-05,3.28922]
[1776568015096,58.57,75431.22,0.0,-0.0238,2e-05,3.28634]
[1776568020771,58.57,75430.74,0.0,-0.0238,2e-05,3.28703]
[1776568025813,58.6,75439.61,0.0,-0.02371,2e-05,3.27639]
[1776568030843,58.64,75436.68,0.0,-0.02384,2e-05,3.2919]
[1776568035877,58.7,75430.43,0.0,-0.02405,2e-05,3.3156]
[1776568040912,58.76,75429.75,0.0,-0.02418,2e-05,3.33026]
[1776568045948,58.83,75432.71,0.0,-0.02426,2e-05,3.33979]
[1776568050982,58.91,75432.75,0.0,-0.0244,2e-05,3.35615]
[1776568056914,58.97,75430.69,0.0,-0.02453,2e-05,3.3708]
[1776568062064,59.08,75426.56,0.0,-0.0248,2e-05,3.40216]
[1776568067098,59.15,75423.42,0.0,-0.025,2e-05,3.42438]
[1776568074147,59.25,75419.97,0.0,-0.02525,2e-05,3.45248]
[1776568079182,59.32,75418.84,0.0,-0.0254,2e-05,3.46976]
[1776568085230,59.4,75418.88,0.0,-0.02555,2e-05,3.48777]
[1776568090260,59.47,75416.67,0.0,-0.02572,2e-05,3.50651]
[1776568095301,59.53,75405.3,0.0,-0.02603,2e-05,3.54189]
[1776568100331,59.58,75392.98,0.0,-0.02634,2e-05,3.57634]
[1776568106378,59.63,75394.75,0.0,-0.02641,2e-05,3.58449]
[1776568111414,59.68,75397.54,0.0,-0.02643,2e-05,3.58622]
[1776568116455,59.72,75392.57,0.0,-0.0266,2e-05,3.60483]
[1776568121489,59.76,75394.22,0.0,-0.02664,2e-05,3.60986]
[1776568126524,59.79,75391.83,0.0,-0.02675,2e-05,3.62217]
[1776568131562,59.82,75387.07,0.0,-0.02689,2e-05,3.63775]
[1776568136597,59.85,75394.45,0.0,-0.02682,2e-05,3.62959]
[1776568141631,59.88,75403.56,0.0,-0.02672,2e-05,3.61865]
[1776568146666,59.92,75410.16,0.0,-0.02667,2e-05,3.61371]
[1776568150696,59.95,75424.17,0.0,-0.02649,2e-05,3.59383]
[1776568156082,60.0,75426.51,0.0,-0.02654,2e-05,3.59956]
[1776568161772,60.03,75443.77,0.0,-0.0263,2e-05,3.57381]
[1776568166808,60.07,75447.0,0.0,-0.02633,2e-05,3.57652]
[1776568171844,60.11,75446.51,0.0,-0.02639,2e-05,3.58287]
[1776568176879,60.14,75450.43,0.0,-0.02638,2e-05,3.58264]
[1776568181912,60.17,75453.01,0.0,-0.0264,2e-05,3.584]
[1776568186947,60.17,75453.76,0.0,-0.02638,2e-05,3.58286]
[1776568191993,60.14,75452.99,0.0,-0.02634,2e-05,3.57812]
[1776568197028,60.1,75449.71,0.0,-0.02631,2e-05,3.57466]
[1776568202062,60.04,75449.82,0.0,-0.02621,2e-05,3.56236]
[1776568207098,59.98,75456.89,0.0,-0.02597,2e-05,3.53545]
[1776568213517,59.94,75463.47,0.0,-0.02578,2e-05,3.51482]
[1776568219186,59.83,75475.58,0.0,-0.02536,2e-05,3.46732]
[1776568224219,59.77,75476.88,0.0,-0.02523,2e-05,3.45218]
[1776568229254,59.71,75476.51,0.0,-0.02512,2e-05,3.44009]
[1776568234291,59.65,75474.59,0.0,-0.02502,2e-05,3.42804]
[1776568239324,59.59,75473.14,0.0,-0.02494,2e-05,3.41805]
[1776568246715,59.51,75479.37,0.0,-0.02469,2e-05,3.38941]
[1776568253431,59.44,75485.42,0.0,-0.02445,2e-05,3.36223]
[1776568258459,59.4,75495.33,0.0,-0.02421,2e-05,3.33545]
[1776568263495,59.35,75493.46,0.0,-0.02416,2e-05,3.32898]
[1776568275575,59.27,75493.68,0.0,-0.024,2e-05,3.3104]
[1776568279843,59.25,75495.21,0.0,-0.02394,2e-05,3.30361]
[1776568279894,59.25,75495.21,0.0,-0.02394,2e-05,3.30361]
[1776568279949,59.25,75496.02,0.0,-0.02392,2e-05,3.30193]
[1776568286657,59.25,75496.02,0.0,-0.02393,2e-05,3.30269]
[1776568291690,59.26,75502.72,0.0,-0.02381,2e-05,3.28903]
[1776568296726,59.26,75506.54,0.0,-0.02376,2e-05,3.28315]
[1776568301762,59.27,75505.81,0.0,-0.02378,2e-05,3.2856]
[1776568307136,59.27,75507.44,0.0,-0.02377,2e-05,3.28389]
[1776568312839,59.28,75508.19,0.0,-0.02377,2e-05,3.28356]
[1776568317875,59.28,75510.05,0.0,-0.02374,2e-05,3.28116]
[1776568323211,59.29,75509.67,0.0,-0.02376,2e-05,3.28282]
[1776568323308,59.29,75511.24,0.0,-0.02374,2e-05,3.2811]
[1776568324420,59.29,75511.24,0.0,-0.02374,2e-05,3.2811]
[1776568324458,59.3,75511.82,0.0,-0.02374,2e-05,3.28042]
[1776568327972,59.3,75513.3,0.0,-0.02372,2e-05,3.27885]
[1776568328273,59.3,75513.13,0.0,-0.02373,2e-05,3.27934]
[1776568333987,59.29,75514.74,0.0,-0.02367,2e-05,3.27323]
[1776568341037,59.28,75516.26,0.0,-0.02364,2e-05,3.26893]
[1776568346071,59.27,75516.3,0.0,-0.02363,2e-05,3.26779]
[1776568351106,59.27,75517.12,0.0,-0.02359,2e-05,3.26273]
[1776568357487,59.26,75517.87,0.0,-0.02356,2e-05,3.25993]
[1776568363191,59.26,75516.5,0.0,-0.02357,2e-05,3.26121]
[1776568368225,59.25,75517.32,0.0,-0.02355,2e-05,3.25873]
[1776568373260,59.25,75509.6,0.0,-0.02367,2e-05,3.27178]
[1776568379302,59.22,75511.31,0.0,-0.02359,2e-05,3.26328]
[1776568385343,59.22,75510.19,0.0,-0.0236,2e-05,3.2641]
[1776568390379,59.21,75508.71,0.0,-0.02362,2e-05,3.2658]
[1776568395415,59.21,75506.8,0.0,-0.02364,2e-05,3.26832]
[1776568401458,59.2,75505.54,0.0,-0.02365,2e-05,3.26947]
[1776568406491,59.2,75504.71,0.0,-0.02366,2e-05,3.27004]
[1776568411527,59.19,75509.79,0.0,-0.02355,2e-05,3.25735]
[1776568415556,59.19,75531.38,0.0,-0.0232,2e-05,3.21762]
[1776568420590,59.18,75537.26,0.0,-0.0231,2e-05,3.206]
[1776568425626,59.06,75533.44,0.0,-0.02294,2e-05,3.18711]
[1776568430392,59.03,75525.56,0.0,-0.02301,2e-05,3.19531]
[1776568430662,59.03,75529.97,0.0,-0.02294,2e-05,3.18738]
[1776568431668,58.99,75548.0,0.0,-0.02258,2e-05,3.14536]
[1776568436702,58.96,75548.1,0.0,-0.02252,2e-05,3.13908]
[1776568441737,58.95,75545.63,0.0,-0.02254,2e-05,3.14146]
[1776568446777,58.94,75542.68,0.0,-0.02257,2e-05,3.14467]
[1776568454507,58.93,75541.85,0.0,-0.02258,2e-05,3.14491]
[1776568460871,58.91,75542.79,0.0,-0.02252,2e-05,3.13873]
[1776568465905,58.87,75545.19,0.0,-0.02241,2e-05,3.12532]
[1776568471947,58.82,75547.96,0.0,-0.02227,2e-05,3.10898]
[1776568476982,58.82,75548.9,0.0,-0.02224,2e-05,3.10553]
[1776568482019,58.81,75558.51,0.0,-0.02208,2e-05,3.08689]
[1776568487054,58.8,75558.31,0.0,-0.02207,2e-05,3.08563]
[1776568492089,58.79,75558.08,0.0,-0.02206,2e-05,3.08441]
[1776568498489,58.78,75551.09,0.0,-0.02215,2e-05,3.09472]
[1776568503532,58.78,75550.36,0.0,-0.02215,2e-05,3.09464]
[1776568510216,58.76,75553.05,0.0,-0.02209,2e-05,3.08726]
[1776568515250,58.76,75550.44,0.0,-0.02211,2e-05,3.09023]
[1776568520299,58.75,75548.3,0.0,-0.02213,2e-05,3.09239]
[1776568525322,58.74,75540.93,0.0,-0.02223,2e-05,3.10369]
[1776568530357,58.73,75541.05,0.0,-0.02221,2e-05,3.10176]
[1776568536397,58.72,75541.78,0.0,-0.02217,2e-05,3.09588]
[1776568540426,58.71,75558.0,0.0,-0.02191,2e-05,3.0661]
[1776568545465,58.71,75565.32,0.0,-0.02179,2e-05,3.05193]
[1776568550500,58.7,75568.46,0.0,-0.02173,2e-05,3.04522]
[1776568555534,58.7,75567.37,0.0,-0.02174,2e-05,3.04594]
[1776568560572,58.69,75567.52,0.0,-0.02172,2e-05,3.04444]
[1776568565628,58.68,75567.26,0.0,-0.02172,2e-05,3.04368]
[1776568570665,58.68,75568.26,0.0,-0.02169,2e-05,3.04075]
[1776568575698,58.67,75565.0,0.0,-0.02173,2e-05,3.04526]
[1776568580738,58.67,75556.12,0.0,-0.02185,2e-05,3.05924]
[1776568585768,58.66,75554.76,0.0,-0.02186,2e-05,3.0603]
[1776568590804,58.65,75551.45,0.0,-0.0219,2e-05,3.06476]
[1776568595842,58.65,75548.54,0.0,-0.02192,2e-05,3.06612]
[1776568600873,58.64,75539.13,0.0,-0.02205,2e-05,3.08127]
[1776568605909,58.63,75542.12,0.0,-0.02199,2e-05,3.07451]
[1776568612958,58.62,75550.61,0.0,-0.02184,2e-05,3.05759]
[1776568617994,58.62,75555.44,0.0,-0.02176,2e-05,3.04779]
[1776568623028,58.61,75558.02,0.0,-0.02171,2e-05,3.04195]
[1776568628063,58.6,75558.74,0.0,-0.02169,2e-05,3.03939]
[1776568634105,58.6,75558.04,0.0,-0.02168,2e-05,3.03901]
[1776568642161,58.59,75557.59,0.0,-0.02167,2e-05,3.03767]
[1776568648203,58.58,75550.06,0.0,-0.02177,2e-05,3.04921]
[1776568653571,58.57,75550.45,0.0,-0.02174,2e-05,3.04478]
[1776568662301,58.56,75548.81,0.0,-0.02174,2e-05,3.04528]
[1776568668344,58.55,75548.68,0.0,-0.02173,2e-05,3.04394]
[1776568673711,58.55,75546.06,0.0,-0.02176,2e-05,3.04722]
[1776568679421,58.54,75538.01,0.0,-0.02187,2e-05,3.05975]
[1776568684455,58.53,75535.21,0.0,-0.0219,2e-05,3.0633]
[1776568689490,58.53,75534.31,0.0,-0.0219,2e-05,3.06354]
[1776568694531,58.52,75543.46,0.0,-0.02175,2e-05,3.04623]
[1776568700568,58.51,75543.28,0.0,-0.02174,2e-05,3.04516]
[1776568705604,58.51,75537.85,0.0,-0.02182,2e-05,3.0535]
[1776568710639,58.5,75533.82,0.0,-0.02187,2e-05,3.0594]
[1776568715674,58.5,75531.29,0.0,-0.02188,2e-05,3.06024]
[1776568720708,58.49,75528.76,0.0,-0.02191,2e-05,3.0635]
[1776568725745,58.48,75525.18,0.0,-0.02195,2e-05,3.06861]
[1776568732792,58.48,75523.49,0.0,-0.02196,2e-05,3.06985]
[1776568738834,58.47,75524.39,0.0,-0.02194,2e-05,3.06676]
[1776568744207,58.46,75525.68,0.0,-0.02191,2e-05,3.06297]
[1776568749919,58.45,75520.08,0.0,-0.02198,2e-05,3.07157]
[1776568750408,58.45,75520.08,0.0,-0.02198,2e-05,3.07157]
[1776568750474,58.45,75520.23,0.0,-0.02198,2e-05,3.07103]
[1776568751283,58.45,75520.23,0.0,-0.02198,2e-05,3.07103]
[1776568751925,58.45,75520.23,0.0,-0.02198,2e-05,3.07122]
[1776568753114,58.45,75520.23,0.0,-0.02198,2e-05,3.07122]
[1776568753182,58.45,75521.4,0.0,-0.02196,2e-05,3.06907]
[1776568759981,58.46,75522.37,0.0,-0.02196,2e-05,3.06869]
[1776568763802,58.46,75522.78,0.0,-0.02195,2e-05,3.06815]
[1776568764014,58.46,75523.05,0.0,-0.02195,2e-05,3.06824]
[1776568774417,58.47,75523.9,0.0,-0.02194,2e-05,3.06619]
[1776568780125,58.48,75525.45,0.0,-0.02192,2e-05,3.06457]
[1776568785159,58.48,75519.77,0.0,-0.02202,2e-05,3.07547]
[1776568790194,58.49,75521.24,0.0,-0.022,2e-05,3.0737]
[1776568795229,58.49,75518.86,0.0,-0.02205,2e-05,3.07872]
[1776568801272,58.49,75519.53,0.0,-0.02204,2e-05,3.07849]
[1776568806305,58.5,75517.18,0.0,-0.02209,2e-05,3.08346]
[1776568811341,58.51,75514.12,0.0,-0.02215,2e-05,3.09127]
[1776568816378,58.52,75513.55,0.0,-0.02219,2e-05,3.09504]
[1776568821414,58.54,75513.52,0.0,-0.02221,2e-05,3.09784]
[1776568827455,58.55,75512.74,0.0,-0.02225,2e-05,3.10251]
[1776568834840,58.57,75512.32,0.0,-0.02227,2e-05,3.10461]
[1776568840546,58.59,75512.38,0.0,-0.0223,2e-05,3.10774]
[1776568845581,58.6,75507.24,0.0,-0.0224,2e-05,3.11949]
[1776568850622,58.61,75505.85,0.0,-0.02244,2e-05,3.12455]
[1776568856664,58.63,75504.93,0.0,-0.02248,2e-05,3.12928]
[1776568862711,58.64,75505.5,0.0,-0.0225,2e-05,3.13135]
[1776568867747,58.65,75496.45,0.0,-0.02266,2e-05,3.15003]
[1776568872782,58.66,75498.17,0.0,-0.02266,2e-05,3.14939]
[1776568877822,58.67,75488.21,0.0,-0.02284,2e-05,3.16966]
[1776568882859,58.69,75499.88,0.0,-0.02267,2e-05,3.15101]
[1776568887891,58.7,75493.56,0.0,-0.02279,2e-05,3.16471]
[1776568893933,58.71,75494.56,0.0,-0.02279,2e-05,3.16378]
[1776568898969,58.73,75494.56,0.0,-0.02281,2e-05,3.16704]
[1776568905336,58.74,75494.64,0.0,-0.02284,2e-05,3.17026]
[1776568911055,58.75,75491.16,0.0,-0.02292,2e-05,3.17875]
[1776568916093,58.76,75491.72,0.0,-0.02293,2e-05,3.17988]
[1776568921126,58.78,75498.79,0.0,-0.02284,2e-05,3.16976]
[1776568923715,58.78,75514.44,0.0,-0.0226,2e-05,3.14263]
[1776568929181,58.8,75524.79,0.0,-0.02246,2e-05,3.12719]
[1776568934215,58.81,75520.09,0.0,-0.02256,2e-05,3.1381]
[1776568939250,58.82,75518.67,0.0,-0.0226,2e-05,3.1431]
[1776568944287,58.83,75518.17,0.0,-0.02263,2e-05,3.14643]
[1776568950329,58.85,75522.41,0.0,-0.02259,2e-05,3.14181]
[1776568955365,58.86,75532.08,0.0,-0.02244,2e-05,3.12465]
[1776568960399,58.87,75535.14,0.0,-0.02242,2e-05,3.12177]
[1776568965435,58.88,75536.04,0.0,-0.02243,2e-05,3.12267]
[1776568966442,58.88,75518.88,0.0,-0.0227,2e-05,3.1537]
[1776568971476,58.89,75520.16,0.0,-0.0227,2e-05,3.15362]
[1776568977518,58.91,75523.0,0.0,-0.02267,2e-05,3.15121]
[1776568982555,58.92,75528.67,0.0,-0.0226,2e-05,3.14336]
[1776568987590,58.93,75530.11,0.0,-0.0226,2e-05,3.14299]
[1776568992626,58.94,75528.27,0.0,-0.02265,2e-05,3.14844]
[1776568998675,58.95,75534.28,0.0,-0.02258,2e-05,3.14028]
[1776569004024,58.96,75533.57,0.0,-0.02261,2e-05,3.14366]
[1776569010760,58.98,75534.2,0.0,-0.02262,2e-05,3.14544]
[1776569015795,58.99,75533.55,0.0,-0.02263,2e-05,3.1462]
[1776569020829,58.99,75534.04,0.0,-0.02264,2e-05,3.14734]
[1776569028886,59.01,75532.25,0.0,-0.0227,2e-05,3.15366]
[1776569034234,59.02,75532.78,0.0,-0.0227,2e-05,3.15464]
[1776569039964,59.03,75529.14,0.0,-0.02278,2e-05,3.16343]
[1776569051043,59.05,75529.75,0.0,-0.02281,2e-05,3.16659]
[1776569053386,59.05,75525.01,0.0,-0.02289,2e-05,3.17564]
[1776569053487,59.06,75517.55,0.0,-0.02301,2e-05,3.19011]
[1776569055196,59.06,75517.36,0.0,-0.02302,2e-05,3.19097]
[1776569055297,59.06,75517.58,0.0,-0.02302,2e-05,3.19109]
[1776569061125,59.08,75517.31,0.0,-0.02305,2e-05,3.19415]
[1776569066090,59.08,75508.8,0.0,-0.0232,2e-05,3.2115]
[1776569066180,59.09,75508.71,0.0,-0.0232,2e-05,3.21215]
[1776569071278,59.09,75502.72,0.0,-0.02331,2e-05,3.22426]
[1776569071288,59.1,75503.52,0.0,-0.02329,2e-05,3.22119]
[1776569077226,59.1,75510.58,0.0,-0.02319,2e-05,3.20988]
[1776569083267,59.11,75509.1,0.0,-0.02323,2e-05,3.21476]
[1776569089309,59.13,75508.75,0.0,-0.02326,2e-05,3.21765]
[1776569095353,59.14,75509.82,0.0,-0.02327,2e-05,3.21872]
[1776569098320,59.14,75508.69,0.0,-0.02329,2e-05,3.22177]
[1776569098420,59.15,75505.84,0.0,-0.02334,2e-05,3.22743]
[1776569098896,59.15,75505.84,0.0,-0.02334,2e-05,3.22743]
[1776569101392,59.15,75505.71,0.0,-0.02336,2e-05,3.22914]
[1776569101911,59.15,75505.71,0.0,-0.02336,2e-05,3.22914]
[1776569102401,59.16,75505.59,0.0,-0.02336,2e-05,3.22985]
[1776569102667,59.16,75505.59,0.0,-0.02336,2e-05,3.22985]
[1776569102717,59.16,75505.9,0.0,-0.02336,2e-05,3.22929]
[1776569109449,59.17,75506.95,0.0,-0.02337,2e-05,3.23084]
[1776569114485,59.18,75511.9,0.0,-0.02331,2e-05,3.22439]
[1776569117377,59.19,75511.45,0.0,-0.02333,2e-05,3.22622]
[1776569117475,59.19,75511.45,0.0,-0.02333,2e-05,3.22622]
[1776569117523,59.19,75516.92,0.0,-0.02325,2e-05,3.21684]
[1776569118836,59.19,75516.92,0.0,-0.02325,2e-05,3.21736]
[1776569119519,59.2,75516.4,0.0,-0.02326,2e-05,3.21882]
[1776569125573,59.21,75514.19,0.0,-0.02333,2e-05,3.2259]
[1776569131615,59.22,75512.31,0.0,-0.02336,2e-05,3.22908]
[1776569132762,59.22,75512.31,0.0,-0.02336,2e-05,3.22908]
[1776569133631,59.22,75512.39,0.0,-0.02336,2e-05,3.22955]
[1776569138405,59.23,75511.45,0.0,-0.02339,2e-05,3.23249]
[1776569138664,59.23,75514.95,0.0,-0.02333,2e-05,3.22647]
[1776569139335,59.23,75514.95,0.0,-0.02333,2e-05,3.22647]
[1776569139672,59.23,75515.44,0.0,-0.02333,2e-05,3.2259]
[1776569145007,59.24,75519.7,0.0,-0.02327,2e-05,3.21977]
[1776569150748,59.25,75520.44,0.0,-0.02328,2e-05,3.22029]
[1776569154159,59.25,75520.69,0.0,-0.02328,2e-05,3.22014]
[1776569154253,59.25,75521.41,0.0,-0.02327,2e-05,3.21945]
[1776569155135,59.25,75521.41,0.0,-0.02327,2e-05,3.21945]
[1776569155227,59.26,75521.41,0.0,-0.02327,2e-05,3.21975]
[1776569161829,59.27,75524.05,0.0,-0.02325,2e-05,3.21708]
[1776569166862,59.27,75524.27,0.0,-0.02326,2e-05,3.21815]
[1776569171895,59.28,75525.05,0.0,-0.02326,2e-05,3.21819]
[1776569177938,59.29,75526.46,0.0,-0.02325,2e-05,3.21736]
[1776569182973,59.29,75526.12,0.0,-0.02327,2e-05,3.21937]
[1776569187531,59.3,75527.16,0.0,-0.02326,2e-05,3.21833]
[1776569187570,59.3,75527.16,0.0,-0.02326,2e-05,3.21833]
[1776569187798,59.3,75526.53,0.0,-0.02327,2e-05,3.22001]
[1776569188418,59.3,75526.53,0.0,-0.02327,2e-05,3.22001]
[1776569188480,59.3,75526.53,0.0,-0.02327,2e-05,3.22001]
[1776569188553,59.3,75515.11,0.0,-0.02346,2e-05,3.24091]
[1776569194052,59.31,75504.5,0.0,-0.02362,2e-05,3.25875]
[1776569199086,59.31,75500.44,0.0,-0.02369,2e-05,3.26721]
[1776569205440,59.32,75501.11,0.0,-0.0237,2e-05,3.26745]
[1776569211170,59.32,75506.91,0.0,-0.02361,2e-05,3.25798]
[1776569216204,59.33,75506.91,0.0,-0.02362,2e-05,3.25913]
[1776569219862,59.33,75506.91,0.0,-0.02362,2e-05,3.25913]
[1776569219900,59.33,75506.91,0.0,-0.02362,2e-05,3.25913]
[1776569219972,59.33,75506.78,0.0,-0.02363,2e-05,3.26028]
[1776569225580,59.34,75510.77,0.0,-0.02358,2e-05,3.25439]
[1776569229295,59.34,75525.78,0.0,-0.02335,2e-05,3.22794]
[1776569234330,59.35,75524.98,0.0,-0.02337,2e-05,3.23081]
[1776569240372,59.36,75524.33,0.0,-0.0234,2e-05,3.23366]
[1776569245720,59.37,75523.45,0.0,-0.02342,2e-05,3.23689]
[1776569252459,59.38,75522.1,0.0,-0.02345,2e-05,3.23871]
[1776569255475,59.38,75522.25,0.0,-0.02345,2e-05,3.23898]
[1776569255572,59.38,75516.88,0.0,-0.02354,2e-05,3.24898]
[1776569261519,59.39,75513.79,0.0,-0.0236,2e-05,3.25608]
[1776569267561,59.39,75514.64,0.0,-0.0236,2e-05,3.25596]
[1776569272597,59.4,75519.72,0.0,-0.02353,2e-05,3.24797]
[1776569277633,59.4,75517.68,0.0,-0.02357,2e-05,3.2529]
[1776569282669,59.41,75518.22,0.0,-0.02357,2e-05,3.25312]
[1776569288711,59.42,75517.29,0.0,-0.0236,2e-05,3.25624]
[1776569293745,59.42,75517.17,0.0,-0.02361,2e-05,3.25764]
[1776569298780,59.43,75517.29,0.0,-0.02362,2e-05,3.25859]
[1776569303817,59.43,75516.32,0.0,-0.02364,2e-05,3.2615]
[1776569308850,59.44,75515.8,0.0,-0.02366,2e-05,3.26358]
[1776569313887,59.44,75514.89,0.0,-0.02367,2e-05,3.26383]
[1776569318921,59.45,75515.48,0.0,-0.02367,2e-05,3.26387]
[1776569323964,59.45,75516.2,0.0,-0.02367,2e-05,3.26366]
[1776569328999,59.46,75518.16,0.0,-0.02365,2e-05,3.26123]
[1776569335051,59.47,75518.62,0.0,-0.02365,2e-05,3.26172]
[1776569340081,59.47,75518.53,0.0,-0.02366,2e-05,3.26296]
[1776569345116,59.48,75514.16,0.0,-0.02374,2e-05,3.27194]
[1776569350156,59.48,75512.76,0.0,-0.02377,2e-05,3.27546]
[1776569356497,59.49,75510.78,0.0,-0.02381,2e-05,3.2802]
[1776569362375,59.49,75510.21,0.0,-0.02383,2e-05,3.28218]
[1776569362445,59.49,75510.68,0.0,-0.02382,2e-05,3.28151]
[1776569368282,59.5,75510.54,0.0,-0.02384,2e-05,3.28291]
[1776569373317,59.5,75509.19,0.0,-0.02385,2e-05,3.28379]
[1776569378353,59.51,75508.1,0.0,-0.02387,2e-05,3.28674]
[1776569383387,59.51,75513.67,0.0,-0.02379,2e-05,3.27753]
[1776569388424,59.52,75522.21,0.0,-0.02366,2e-05,3.26309]
[1776569393459,59.52,75525.33,0.0,-0.02362,2e-05,3.25858]
[1776569398494,59.53,75532.58,0.0,-0.02352,2e-05,3.24664]
[1776569403532,59.53,75536.05,0.0,-0.02347,2e-05,3.24158]
[1776569408564,59.54,75538.04,0.0,-0.02345,2e-05,3.23921]
[1776569413599,59.54,75539.28,0.0,-0.02344,2e-05,3.23818]
[1776569418633,59.55,75549.43,0.0,-0.02329,2e-05,3.22112]
[1776569424677,59.56,75546.41,0.0,-0.02336,2e-05,3.22846]
[1776569429710,59.57,75547.72,0.0,-0.02335,2e-05,3.22746]
[1776569434745,59.57,75540.93,0.0,-0.02345,2e-05,3.23856]
[1776569439813,59.58,75537.62,0.0,-0.02351,2e-05,3.24576]
[1776569444815,59.58,75523.28,0.0,-0.02375,2e-05,3.27283]
[1776569449856,59.59,75522.37,0.0,-0.02378,2e-05,3.2754]
[1776569454892,59.59,75512.58,0.0,-0.02394,2e-05,3.294]
[1776569460934,59.6,75516.51,0.0,-0.02388,2e-05,3.28775]
[1776569465972,59.6,75512.98,0.0,-0.02395,2e-05,3.29495]
[1776569471008,59.6,75513.23,0.0,-0.02395,2e-05,3.29522]
[1776569477045,59.61,75520.06,0.0,-0.02385,2e-05,3.28372]
[1776569482081,59.61,75518.74,0.0,-0.02388,2e-05,3.28694]
[1776569487417,59.61,75519.18,0.0,-0.02388,2e-05,3.28693]
[1776569494164,59.62,75518.39,0.0,-0.02388,2e-05,3.28695]
[1776569500207,59.62,75518.01,0.0,-0.0239,2e-05,3.28857]
[1776569505241,59.63,75519.34,0.0,-0.02388,2e-05,3.28693]
[1776569510276,59.63,75519.7,0.0,-0.02388,2e-05,3.28706]
[1776569517627,59.64,75519.43,0.0,-0.02389,2e-05,3.28863]
[1776569523367,59.64,75534.0,0.0,-0.02367,2e-05,3.26311]
[1776569528402,59.65,75542.87,0.0,-0.02354,2e-05,3.24817]
[1776569533438,59.65,75539.62,0.0,-0.0236,2e-05,3.25516]
[1776569537777,59.66,75557.77,0.0,-0.02332,2e-05,3.22337]
[1776569543508,59.66,75553.38,0.0,-0.0234,2e-05,3.23276]
[1776569549550,59.67,75550.96,0.0,-0.02345,2e-05,3.23841]
[1776569554586,59.67,75554.87,0.0,-0.02338,2e-05,3.22992]
[1776569559620,59.68,75556.2,0.0,-0.02337,2e-05,3.22857]
[1776569564337,59.68,75559.38,0.0,-0.02332,2e-05,3.22368]
[1776569564655,59.68,75559.19,0.0,-0.02333,2e-05,3.22422]
[1776569565174,59.68,75559.19,0.0,-0.02333,2e-05,3.22422]
[1776569565367,59.68,75559.19,0.0,-0.02333,2e-05,3.22422]
[1776569570698,59.69,75554.47,0.0,-0.02341,2e-05,3.23384]
[1776569578060,59.7,75556.73,0.0,-0.02339,2e-05,3.2312]
[1776569582781,59.7,75575.43,0.0,-0.0231,2e-05,3.19843]
[1776569588129,59.71,75576.38,0.0,-0.0231,2e-05,3.1981]
[1776569593862,59.71,75576.14,0.0,-0.02311,2e-05,3.19984]
[1776569598894,59.72,75576.43,0.0,-0.02312,2e-05,3.20017]
[1776569603928,59.72,75575.17,0.0,-0.02315,2e-05,3.20365]
[1776569608965,59.73,75582.32,0.0,-0.02304,2e-05,3.19193]
[1776569613998,59.73,75579.04,0.0,-0.02309,2e-05,3.19644]
[1776569619041,59.74,75574.73,0.0,-0.02317,2e-05,3.20532]
[1776569628409,59.75,75572.01,0.0,-0.02323,2e-05,3.21235]
[1776569632129,59.75,75556.71,0.0,-0.02348,2e-05,3.24074]
[1776569638175,59.76,75555.06,0.0,-0.02351,2e-05,3.24499]
[1776569644212,59.77,75553.76,0.0,-0.02355,2e-05,3.24859]
[1776569649248,59.77,75551.76,0.0,-0.02359,2e-05,3.25323]
[1776569654285,59.78,75552.24,0.0,-0.02359,2e-05,3.2534]
[1776569660085,59.78,75562.08,0.0,-0.02344,2e-05,3.23655]
[1776569660185,59.78,75563.27,0.0,-0.02342,2e-05,3.2349]
[1776569661038,59.78,75563.27,0.0,-0.02342,2e-05,3.2349]
[1776569661126,59.78,75563.27,0.0,-0.02343,2e-05,3.23514]
[1776569661958,59.78,75563.27,0.0,-0.02343,2e-05,3.23514]
[1776569661996,59.79,75564.1,0.0,-0.02342,2e-05,3.23389]
[1776569667377,59.79,75568.11,0.0,-0.02336,2e-05,3.22795]
[1776569672412,59.8,75565.86,0.0,-0.02339,2e-05,3.23072]
[1776569677450,59.8,75566.16,0.0,-0.0234,2e-05,3.23137]
[1776569682491,59.81,75566.94,0.0,-0.02339,2e-05,3.23115]
[1776569688830,59.82,75568.18,0.0,-0.02339,2e-05,3.23033]
[1776569694570,59.83,75565.74,0.0,-0.02345,2e-05,3.23705]
[1776569700613,59.84,75563.45,0.0,-0.0235,2e-05,3.24365]
[1776569705634,59.84,75564.75,0.0,-0.02349,2e-05,3.24257]
[1776569712698,59.85,75564.75,0.0,-0.02351,2e-05,3.24444]
[1776569719039,59.86,75564.63,0.0,-0.02353,2e-05,3.24632]
[1776569724780,59.87,75570.91,0.0,-0.02344,2e-05,3.23622]
[1776569729815,59.87,75572.11,0.0,-0.02343,2e-05,3.23527]
[1776569734850,59.88,75573.59,0.0,-0.0234,2e-05,3.23131]
[1776569739886,59.88,75571.44,0.0,-0.02344,2e-05,3.23632]
[1776569744920,59.89,75571.62,0.0,-0.02345,2e-05,3.23711]
[1776569749955,59.89,75572.85,0.0,-0.02344,2e-05,3.236]
[1776569754990,59.9,75567.56,0.0,-0.02353,2e-05,3.24677]
[1776569761038,59.91,75565.85,0.0,-0.02357,2e-05,3.25112]
[1776569766067,59.91,75572.92,0.0,-0.02347,2e-05,3.2396]
[1776569772110,59.92,75573.37,0.0,-0.02348,2e-05,3.24021]
[1776569777147,59.92,75574.17,0.0,-0.02347,2e-05,3.23993]
[1776569782180,59.93,75578.91,0.0,-0.02341,2e-05,3.23259]
[1776569787215,59.94,75588.12,0.0,-0.02327,2e-05,3.21736]
[1776569792250,59.94,75588.53,0.0,-0.02326,2e-05,3.21539]
[1776569797285,59.95,75588.36,0.0,-0.02327,2e-05,3.21694]
[1776569802321,59.95,75588.26,0.0,-0.02329,2e-05,3.21835]
[1776569807355,59.96,75588.9,0.0,-0.02329,2e-05,3.21841]
[1776569812390,59.97,75589.28,0.0,-0.02329,2e-05,3.21893]
[1776569817425,59.97,75589.52,0.0,-0.0233,2e-05,3.21969]
[1776569822460,59.98,75588.98,0.0,-0.02332,2e-05,3.22182]
[1776569827495,59.98,75590.92,0.0,-0.02329,2e-05,3.21953]
[1776569832530,59.99,75603.78,0.0,-0.0231,2e-05,3.19784]
[1776569837566,60.0,75606.43,0.0,-0.02307,2e-05,3.19449]
[1776569839893,60.0,75621.87,0.0,-0.02284,2e-05,3.16782]
[1776569845622,60.01,75615.08,0.0,-0.02296,2e-05,3.18162]
[1776569850657,60.01,75612.36,0.0,-0.02302,2e-05,3.18782]
[1776569855693,60.02,75610.57,0.0,-0.02304,2e-05,3.18988]
[1776569860726,60.03,75609.48,0.0,-0.02307,2e-05,3.19315]
[1776569866769,60.03,75607.69,0.0,-0.02311,2e-05,3.19792]
[1776569873820,60.04,75608.04,0.0,-0.02312,2e-05,3.19911]
[1776569878855,60.05,75607.53,0.0,-0.02314,2e-05,3.2013]
[1776569890245,60.06,75607.19,0.0,-0.02317,2e-05,3.20491]
[1776569895975,60.07,75607.57,0.0,-0.02317,2e-05,3.20547]
[1776569903024,60.08,75607.51,0.0,-0.02319,2e-05,3.20731]
[1776569908058,60.08,75607.61,0.0,-0.0232,2e-05,3.20835]
[1776569913094,60.09,75601.03,0.0,-0.02329,2e-05,3.21876]
[1776569918130,60.1,75601.39,0.0,-0.0233,2e-05,3.21924]
[1776569926186,60.11,75601.75,0.0,-0.02331,2e-05,3.2206]
[1776569933233,60.11,75602.47,0.0,-0.02331,2e-05,3.22086]
[1776569940594,60.12,75604.28,0.0,-0.0233,2e-05,3.21917]
[1776569944313,60.12,75588.29,0.0,-0.02355,2e-05,3.24853]
[1776569950355,60.13,75580.11,0.0,-0.02369,2e-05,3.26416]
[1776569955390,60.13,75582.96,0.0,-0.02365,2e-05,3.25978]
[1776569961432,60.14,75585.69,0.0,-0.02362,2e-05,3.25578]
[1776569966467,60.14,75588.16,0.0,-0.02359,2e-05,3.25215]
[1776569974523,60.15,75587.62,0.0,-0.02359,2e-05,3.25207]
[1776569980565,60.16,75588.22,0.0,-0.0236,2e-05,3.2531]
[1776569986607,60.17,75587.36,0.0,-0.02363,2e-05,3.25674]
[1776569992654,60.17,75591.76,0.0,-0.02357,2e-05,3.25034]
[1776570001023,60.18,75592.46,0.0,-0.02357,2e-05,3.25029]
[1776570006752,60.18,75592.22,0.0,-0.02358,2e-05,3.25158]
[1776570011788,60.19,75588.61,0.0,-0.02365,2e-05,3.25868]
[1776570016825,60.19,75587.45,0.0,-0.02367,2e-05,3.26156]
[1776570024309,60.2,75587.0,0.0,-0.02369,2e-05,3.26361]
[1776570024360,60.2,75587.0,0.0,-0.02369,2e-05,3.26361]
[1776570024411,60.2,75586.89,0.0,-0.0237,2e-05,3.26503]
[1776570031237,60.21,75586.2,0.0,-0.02371,2e-05,3.26517]
[1776570040467,60.21,75586.2,0.0,-0.02371,2e-05,3.26538]
[1776570040545,60.22,75586.04,0.0,-0.02372,2e-05,3.26652]
[1776570041557,60.22,75586.04,0.0,-0.02372,2e-05,3.26652]
[1776570041623,60.22,75586.04,0.0,-0.02372,2e-05,3.26662]
[1776570051382,60.22,75585.57,0.0,-0.02374,2e-05,3.26836]
[1776570053677,60.22,75594.53,0.0,-0.0236,2e-05,3.2526]
[1776570054126,60.22,75594.53,0.0,-0.0236,2e-05,3.2526]
[1776570059130,60.22,75593.66,0.0,-0.02362,2e-05,3.2548]
[1776570061545,60.22,75593.66,0.0,-0.02362,2e-05,3.2548]
[1776570063044,60.23,75592.67,0.0,-0.02363,2e-05,3.25696]
[1776570063158,60.23,75602.45,0.0,-0.02348,2e-05,3.23958]
[1776570064862,60.23,75607.74,0.0,-0.0234,2e-05,3.2303]
[1776570065172,60.23,75607.85,0.0,-0.0234,2e-05,3.23028]
[1776570068859,60.23,75608.33,0.0,-0.0234,2e-05,3.22995]
[1776570069803,60.23,75608.28,0.0,-0.0234,2e-05,3.23021]
[1776570070220,60.23,75606.3,0.0,-0.02343,2e-05,3.23391]
[1776570075249,60.24,75603.55,0.0,-0.02348,2e-05,3.23962]
[1776570081285,60.24,75600.5,0.0,-0.02354,2e-05,3.24601]
[1776570086320,60.24,75591.83,0.0,-0.02368,2e-05,3.26231]
[1776570091354,60.25,75592.31,0.0,-0.02366,2e-05,3.2597]
[1776570098403,60.25,75594.05,0.0,-0.02364,2e-05,3.25747]
[1776570103438,60.26,75594.44,0.0,-0.02364,2e-05,3.25738]
[1776570108473,60.26,75596.46,0.0,-0.02361,2e-05,3.25434]
[1776570115522,60.26,75598.85,0.0,-0.02358,2e-05,3.25086]
[1776570120560,60.27,75600.28,0.0,-0.02357,2e-05,3.24886]
[1776570131638,60.27,75601.4,0.0,-0.02356,2e-05,3.24806]
[1776570136672,60.27,75601.28,0.0,-0.02357,2e-05,3.24877]
[1776570142713,60.28,75602.9,0.0,-0.02354,2e-05,3.24644]
[1776570152237,60.28,75604.69,0.0,-0.02351,2e-05,3.24158]
[1776570157820,60.28,75604.34,0.0,-0.02352,2e-05,3.24279]
[1776570163863,60.29,75604.72,0.0,-0.02352,2e-05,3.24269]
[1776570168900,60.29,75605.73,0.0,-0.0235,2e-05,3.24136]
[1776570173935,60.29,75606.04,0.0,-0.0235,2e-05,3.24128]
[1776570179981,60.29,75606.97,0.0,-0.02349,2e-05,3.2402]
[1776570186023,60.3,75610.44,0.0,-0.02344,2e-05,3.23463]
[1776570192517,60.3,75610.28,0.0,-0.02345,2e-05,3.23564]
[1776570198109,60.3,75609.38,0.0,-0.02347,2e-05,3.23774]
[1776570206636,60.3,75609.56,0.0,-0.02347,2e-05,3.23791]
[1776570206737,60.31,75609.29,0.0,-0.02348,2e-05,3.23878]
[1776570208761,60.31,75609.29,0.0,-0.02348,2e-05,3.23878]
[1776570208863,60.31,75609.19,0.0,-0.02348,2e-05,3.23915]
[1776570212444,60.31,75609.19,0.0,-0.02348,2e-05,3.23915]
[1776570212494,60.31,75609.06,0.0,-0.02347,2e-05,3.23725]
[1776570213606,60.31,75609.06,0.0,-0.02347,2e-05,3.23725]
[1776570213661,60.31,75609.06,0.0,-0.02347,2e-05,3.23735]
[1776570217696,60.31,75609.06,0.0,-0.02347,2e-05,3.23735]
[1776570217708,60.31,75608.99,0.0,-0.02348,2e-05,3.23787]
[1776570218595,60.31,75608.99,0.0,-0.02348,2e-05,3.23787]
[1776570218696,60.31,75608.94,0.0,-0.02348,2e-05,3.23805]
[1776570219382,60.31,75608.94,0.0,-0.02348,2e-05,3.23805]
[1776570220426,60.31,75608.94,0.0,-0.02348,2e-05,3.23805]
[1776570221054,60.31,75608.89,0.0,-0.02348,2e-05,3.23833]
[1776570221271,60.31,75608.89,0.0,-0.02348,2e-05,3.23833]
[1776570226305,60.32,75613.62,0.0,-0.02341,2e-05,3.23045]
[1776570229228,60.32,75611.08,0.0,-0.02345,2e-05,3.2352]
[1776570229325,60.32,75611.07,0.0,-0.02345,2e-05,3.23533]
[1776570234360,60.32,75609.96,0.0,-0.02348,2e-05,3.2379]
[1776570240402,60.32,75606.71,0.0,-0.02353,2e-05,3.24439]
[1776570244549,60.32,75614.74,0.0,-0.02341,2e-05,3.2303]
[1776570244650,60.33,75618.93,0.0,-0.02335,2e-05,3.2231]
[1776570250473,60.33,75623.42,0.0,-0.02328,2e-05,3.21614]
[1776570256516,60.34,75622.79,0.0,-0.0233,2e-05,3.21831]
[1776570262557,60.34,75620.82,0.0,-0.02334,2e-05,3.22285]
[1776570267592,60.34,75613.5,0.0,-0.02347,2e-05,3.2367]
[1776570272630,60.35,75613.72,0.0,-0.02345,2e-05,3.23456]
[1776570277662,60.35,75613.1,0.0,-0.02347,2e-05,3.23642]
[1776570282697,60.36,75609.83,0.0,-0.02353,2e-05,3.243]
[1776570287732,60.36,75610.56,0.0,-0.02352,2e-05,3.2424]
[1776570292767,60.36,75610.92,0.0,-0.02352,2e-05,3.24246]
[1776570297813,60.37,75614.7,0.0,-0.02347,2e-05,3.23642]
[1776570302840,60.37,75622.03,0.0,-0.02336,2e-05,3.22418]
[1776570307874,60.37,75622.5,0.0,-0.02336,2e-05,3.22424]
[1776570311584,60.38,75621.67,0.0,-0.02338,2e-05,3.22624]
[1776570311616,60.38,75621.43,0.0,-0.02338,2e-05,3.22684]
[1776570316937,60.38,75620.42,0.0,-0.02341,2e-05,3.22951]
[1776570321972,60.39,75621.05,0.0,-0.0234,2e-05,3.22925]
[1776570327007,60.39,75616.12,0.0,-0.02349,2e-05,3.23886]
[1776570335065,60.4,75615.63,0.0,-0.02349,2e-05,3.2385]
[1776570345132,60.4,75615.32,0.0,-0.02351,2e-05,3.24063]
[1776570350171,60.41,75617.51,0.0,-0.02348,2e-05,3.2375]
[1776570355206,60.41,75617.8,0.0,-0.02348,2e-05,3.2379]
[1776570361009,60.41,75618.76,0.0,-0.02347,2e-05,3.23679]
[1776570361248,60.42,75619.3,0.0,-0.02347,2e-05,3.23613]
[1776570368761,60.42,75619.06,0.0,-0.02348,2e-05,3.23759]
[1776570374339,60.43,75625.43,0.0,-0.02339,2e-05,3.22713]
[1776570376476,60.43,75625.58,0.0,-0.02339,2e-05,3.22703]
[1776570376576,60.43,75625.79,0.0,-0.02338,2e-05,3.22682]
[1776570378013,60.43,75625.79,0.0,-0.02339,2e-05,3.22698]
[1776570378831,60.43,75625.86,0.0,-0.02339,2e-05,3.22701]
[1776570384409,60.43,75626.05,0.0,-0.02339,2e-05,3.22763]
[1776570389444,60.44,75625.8,0.0,-0.0234,2e-05,3.22886]
[1776570392955,60.44,75627.8,0.0,-0.02336,2e-05,3.22311]
[1776570393473,60.44,75628.03,0.0,-0.02336,2e-05,3.22304]
[1776570398971,60.44,75625.48,0.0,-0.0234,2e-05,3.2284]
[1776570404549,60.45,75621.64,0.0,-0.02347,2e-05,3.23619]
[1776570410592,60.45,75621.22,0.0,-0.02349,2e-05,3.23786]
[1776570415625,60.46,75613.25,0.0,-0.02362,2e-05,3.25278]
[1776570420662,60.46,75619.36,0.0,-0.02353,2e-05,3.2426]
[1776570426716,60.46,75620.26,0.0,-0.02352,2e-05,3.24191]
[1776570431748,60.47,75616.51,0.0,-0.0236,2e-05,3.25057]
[1776570437798,60.48,75610.36,0.0,-0.02371,2e-05,3.26381]
[1776570442830,60.49,75610.85,0.0,-0.02372,2e-05,3.2645]
[1776570449328,60.5,75612.0,0.0,-0.02371,2e-05,3.26323]
[1776570457935,60.5,75614.79,0.0,-0.02365,2e-05,3.25664]
[1776570462970,60.5,75619.1,0.0,-0.02359,2e-05,3.24954]
[1776570468005,60.51,75621.85,0.0,-0.02355,2e-05,3.24529]
[1776570473040,60.51,75624.88,0.0,-0.02352,2e-05,3.24129]
[1776570478075,60.52,75626.07,0.0,-0.02352,2e-05,3.2411]
[1776570483112,60.53,75624.18,0.0,-0.02355,2e-05,3.24517]
[1776570488147,60.53,75622.9,0.0,-0.02358,2e-05,3.24814]
[1776570494187,60.53,75621.52,0.0,-0.02361,2e-05,3.25139]
[1776570499678,60.54,75614.71,0.0,-0.02372,2e-05,3.26428]
[1776570509749,60.54,75614.48,0.0,-0.02373,2e-05,3.26566]
[1776570519820,60.55,75615.45,0.0,-0.02371,2e-05,3.2629]
[1776570526414,60.56,75615.45,0.0,-0.02373,2e-05,3.26531]
[1776570531449,60.57,75618.62,0.0,-0.0237,2e-05,3.2614]
[1776570536567,60.58,75618.69,0.0,-0.02371,2e-05,3.26268]
[1776570536610,60.58,75618.71,0.0,-0.02371,2e-05,3.263]
[1776570542524,60.58,75618.17,0.0,-0.02373,2e-05,3.26511]
[1776570547559,60.59,75619.25,0.0,-0.02372,2e-05,3.26373]
[1776570552596,60.59,75619.84,0.0,-0.02371,2e-05,3.26323]
[1776570557630,60.59,75620.11,0.0,-0.02371,2e-05,3.2633]
[1776570563673,60.59,75620.91,0.0,-0.02371,2e-05,3.26252]
[1776570568707,60.6,75627.19,0.0,-0.02361,2e-05,3.25186]
[1776570573743,60.6,75628.81,0.0,-0.02358,2e-05,3.24807]
[1776570578779,60.61,75628.74,0.0,-0.0236,2e-05,3.24958]
[1776570583813,60.61,75628.22,0.0,-0.02361,2e-05,3.25114]
[1776570588848,60.62,75629.34,0.0,-0.0236,2e-05,3.24981]
[1776570593884,60.62,75631.53,0.0,-0.02357,2e-05,3.24659]
[1776570598918,60.62,75632.71,0.0,-0.02356,2e-05,3.24519]
[1776570603955,60.63,75633.71,0.0,-0.02355,2e-05,3.24411]
[1776570608990,60.63,75634.11,0.0,-0.02355,2e-05,3.2441]
[1776570615041,60.64,75634.91,0.0,-0.02354,2e-05,3.24349]
[1776570620070,60.64,75636.92,0.0,-0.02352,2e-05,3.2406]
[1776570625104,60.64,75637.47,0.0,-0.02351,2e-05,3.24031]
[1776570631145,60.65,75636.73,0.0,-0.02352,2e-05,3.23993]
[1776570637187,60.65,75638.51,0.0,-0.0235,2e-05,3.23761]
[1776570642225,60.65,75640.6,0.0,-0.02347,2e-05,3.23463]
[1776570647259,60.66,75642.34,0.0,-0.02345,2e-05,3.23228]
[1776570652292,60.66,75644.32,0.0,-0.02342,2e-05,3.22954]
[1776570657328,60.66,75645.35,0.0,-0.02341,2e-05,3.2285]
[1776570665384,60.67,75648.81,0.0,-0.02337,2e-05,3.22373]
[1776570670873,60.68,75649.4,0.0,-0.02337,2e-05,3.22375]
[1776570677492,60.68,75649.36,0.0,-0.02338,2e-05,3.2249]
[1776570678506,60.68,75649.36,0.0,-0.02338,2e-05,3.2249]
[1776570678540,60.68,75652.36,0.0,-0.02334,2e-05,3.21978]
[1776570684528,60.69,75641.9,0.0,-0.02351,2e-05,3.23947]
[1776570689564,60.69,75629.68,0.0,-0.02371,2e-05,3.26184]
[1776570694599,60.69,75626.38,0.0,-0.02375,2e-05,3.26576]
[1776570699634,60.7,75625.13,0.0,-0.02377,2e-05,3.26854]
[1776570704668,60.7,75628.65,0.0,-0.02372,2e-05,3.26285]
[1776570709704,60.7,75626.07,0.0,-0.02377,2e-05,3.26803]
[1776570714738,60.7,75624.51,0.0,-0.0238,2e-05,3.27138]
[1776570719774,60.71,75621.5,0.0,-0.02385,2e-05,3.27729]
[1776570723812,60.71,75607.76,0.0,-0.02407,2e-05,3.3023]
[1776570728517,60.71,75612.42,0.0,-0.024,2e-05,3.29414]
[1776570728644,60.71,75612.42,0.0,-0.024,2e-05,3.29414]
[1776570728908,60.71,75612.42,0.0,-0.024,2e-05,3.29414]
[1776570729015,60.71,75609.57,0.0,-0.02404,2e-05,3.29932]
[1776570731042,60.71,75609.57,0.0,-0.02404,2e-05,3.29939]
[1776570731092,60.71,75611.85,0.0,-0.02401,2e-05,3.29534]
[1776570736893,60.71,75611.74,0.0,-0.02401,2e-05,3.29587]
[1776570742940,60.71,75610.69,0.0,-0.02403,2e-05,3.29808]
[1776570744979,60.71,75611.59,0.0,-0.02402,2e-05,3.29651]
[1776570745048,60.71,75613.29,0.0,-0.02399,2e-05,3.29351]
[1776570750994,60.72,75620.28,0.0,-0.02389,2e-05,3.2814]
[1776570756029,60.72,75615.44,0.0,-0.02395,2e-05,3.28795]
[1776570762075,60.72,75612.78,0.0,-0.02399,2e-05,3.29308]
[1776570767108,60.72,75611.92,0.0,-0.02401,2e-05,3.29491]
[1776570773150,60.72,75610.65,0.0,-0.02403,2e-05,3.29752]
[1776570778185,60.72,75604.83,0.0,-0.02413,2e-05,3.30826]
[1776570784227,60.73,75605.3,0.0,-0.02412,2e-05,3.30763]
[1776570789262,60.73,75610.43,0.0,-0.02404,2e-05,3.29865]
[1776570794297,60.73,75613.43,0.0,-0.024,2e-05,3.29354]
[1776570799336,60.73,75614.11,0.0,-0.02399,2e-05,3.29262]
[1776570804371,60.73,75611.8,0.0,-0.02403,2e-05,3.29706]
[1776570809406,60.73,75612.41,0.0,-0.02402,2e-05,3.29624]
[1776570814441,60.73,75613.3,0.0,-0.02399,2e-05,3.29238]
[1776570821491,60.74,75613.31,0.0,-0.024,2e-05,3.29279]
[1776570826525,60.74,75613.5,0.0,-0.024,2e-05,3.29275]
[1776570832012,60.74,75613.46,0.0,-0.024,2e-05,3.29317]
[1776570837603,60.74,75618.0,0.0,-0.02393,2e-05,3.28537]
[1776570842639,60.74,75618.67,0.0,-0.02392,2e-05,3.28454]
[1776570847674,60.74,75618.21,0.0,-0.02393,2e-05,3.28571]
[1776570852708,60.75,75618.97,0.0,-0.02392,2e-05,3.2847]
[1776570857743,60.75,75618.03,0.0,-0.02394,2e-05,3.28673]
[1776570862797,60.75,75617.81,0.0,-0.02395,2e-05,3.28752]
[1776570867815,60.75,75617.81,0.0,-0.02395,2e-05,3.28784]
[1776570873295,60.75,75617.61,0.0,-0.02394,2e-05,3.28597]
[1776570878891,60.75,75618.79,0.0,-0.02392,2e-05,3.28425]
[1776570883926,60.76,75618.71,0.0,-0.02393,2e-05,3.28473]
[1776570888960,60.76,75617.32,0.0,-0.02395,2e-05,3.28754]
[1776570893995,60.76,75617.36,0.0,-0.02396,2e-05,3.28777]
[1776570899031,60.76,75622.12,0.0,-0.02388,2e-05,3.27957]
[1776570904065,60.76,75622.03,0.0,-0.02389,2e-05,3.28007]
[1776570909101,60.76,75623.03,0.0,-0.02387,2e-05,3.27862]
[1776570914136,60.77,75622.41,0.0,-0.02389,2e-05,3.28005]
[1776570919170,60.77,75623.05,0.0,-0.02388,2e-05,3.27922]
[1776570924205,60.77,75622.96,0.0,-0.02388,2e-05,3.27969]
[1776570929242,60.77,75613.65,0.0,-0.02404,2e-05,3.29753]
[1776570931353,60.78,75613.19,0.0,-0.02405,2e-05,3.29861]
[1776570931397,60.78,75613.19,0.0,-0.02405,2e-05,3.29861]
[1776570931411,60.78,75613.28,0.0,-0.02403,2e-05,3.29617]
[1776570932719,60.78,75613.28,0.0,-0.02404,2e-05,3.29642]
[1776570933268,60.78,75613.26,0.0,-0.02404,2e-05,3.29671]
[1776570938305,60.79,75612.88,0.0,-0.02406,2e-05,3.29869]
[1776570943393,60.79,75612.74,0.0,-0.02407,2e-05,3.29997]
[1776570952401,60.8,75603.84,0.0,-0.02423,2e-05,3.31832]
[1776570957436,60.81,75605.8,0.0,-0.02421,2e-05,3.31596]
[1776570962471,60.81,75607.03,0.0,-0.0242,2e-05,3.31493]
[1776570973996,60.83,75607.53,0.0,-0.02422,2e-05,3.31689]
[1776570979590,60.83,75609.22,0.0,-0.0242,2e-05,3.31503]
[1776570990663,60.85,75609.76,0.0,-0.02421,2e-05,3.31668]
[1776570995703,60.85,75613.13,0.0,-0.02415,2e-05,3.30929]
[1776571002645,60.85,75613.04,0.0,-0.02416,2e-05,3.3097]
[1776571006663,60.86,75599.11,0.0,-0.0244,2e-05,3.33721]
[1776571011816,60.87,75600.95,0.0,-0.02438,2e-05,3.33492]
[1776571013451,60.87,75600.95,0.0,-0.02438,2e-05,3.33492]
[1776571013479,60.87,75602.88,0.0,-0.02435,2e-05,3.33185]
[1776571013809,60.87,75602.88,0.0,-0.02435,2e-05,3.33185]
[1776571015185,60.87,75602.88,0.0,-0.02435,2e-05,3.33185]
[1776571015395,60.87,75602.88,0.0,-0.02435,2e-05,3.33185]
[1776571015425,60.87,75603.74,0.0,-0.02434,2e-05,3.33071]
[1776571022909,60.88,75605.77,0.0,-0.02432,2e-05,3.32791]
[1776571023007,60.88,75607.03,0.0,-0.0243,2e-05,3.32651]
[1776571024058,60.88,75607.03,0.0,-0.0243,2e-05,3.32651]
[1776571024098,60.88,75607.57,0.0,-0.0243,2e-05,3.32575]
[1776571029941,60.89,75609.89,0.0,-0.02427,2e-05,3.32268]
[1776571034976,60.89,75610.68,0.0,-0.02427,2e-05,3.32261]
[1776571040151,60.9,75610.84,0.0,-0.02427,2e-05,3.32277]
[1776571040158,60.9,75610.84,0.0,-0.02427,2e-05,3.32277]
[1776571040190,60.9,75611.18,0.0,-0.02427,2e-05,3.32283]
[1776571048225,60.9,75610.31,0.0,-0.02429,2e-05,3.32507]
[1776571049309,60.91,75606.72,0.0,-0.02436,2e-05,3.33266]
[1776571049337,60.91,75606.0,0.0,-0.02437,2e-05,3.33418]
[1776571050677,60.91,75606.0,0.0,-0.02437,2e-05,3.33418]
[1776571051099,60.91,75605.38,0.0,-0.02437,2e-05,3.33296]
[1776571052321,60.91,75605.38,0.0,-0.02437,2e-05,3.33296]
[1776571052336,60.91,75580.49,0.0,-0.02477,2e-05,3.3786]
[1776571052964,60.91,75580.49,0.0,-0.02477,2e-05,3.3786]
[1776571053572,60.91,75580.49,0.0,-0.02477,2e-05,3.3786]
[1776571053673,60.91,75579.85,0.0,-0.02479,2e-05,3.37994]
[1776571054433,60.91,75579.85,0.0,-0.02479,2e-05,3.37994]
[1776571054457,60.91,75579.96,0.0,-0.02479,2e-05,3.37989]
[1776571057544,60.91,75580.15,0.0,-0.02478,2e-05,3.37938]
[1776571057604,60.91,75580.15,0.0,-0.02478,2e-05,3.37938]
[1776571057779,60.91,75580.15,0.0,-0.02478,2e-05,3.37938]
[1776571058441,60.91,75576.45,0.0,-0.02484,2e-05,3.38605]
[1776571058470,60.91,75559.63,0.0,-0.02512,2e-05,3.41682]
[1776571058830,60.91,75559.63,0.0,-0.02512,2e-05,3.41682]
[1776571059434,60.91,75559.63,0.0,-0.02512,2e-05,3.41682]
[1776571060163,60.91,75553.26,0.0,-0.02522,2e-05,3.42877]
[1776571060472,60.91,75553.26,0.0,-0.02522,2e-05,3.42877]
[1776571061259,60.91,75541.32,0.0,-0.02542,2e-05,3.45101]
[1776571061261,60.91,75535.33,0.0,-0.02553,2e-05,3.46226]
[1776571063675,60.91,75535.33,0.0,-0.02553,2e-05,3.46236]
[1776571063677,60.92,75534.99,0.0,-0.02553,2e-05,3.46307]
[1776571069226,60.91,75534.89,0.0,-0.02553,2e-05,3.46309]
[1776571074262,60.9,75536.89,0.0,-0.02547,2e-05,3.45623]
[1776571079296,60.86,75537.6,0.0,-0.02539,2e-05,3.44655]
[1776571085338,60.85,75537.75,0.0,-0.02537,2e-05,3.44508]
[1776571090374,60.85,75539.43,0.0,-0.02534,2e-05,3.441]
[1776571099437,60.84,75540.33,0.0,-0.02531,2e-05,3.43762]
[1776571104472,60.84,75533.58,0.0,-0.02541,2e-05,3.44915]
[1776571109507,60.83,75533.1,0.0,-0.02541,2e-05,3.44903]
[1776571114542,60.83,75531.76,0.0,-0.02541,2e-05,3.44793]
[1776571120585,60.82,75530.33,0.0,-0.02542,2e-05,3.44944]
[1776571127637,60.82,75529.35,0.0,-0.02542,2e-05,3.44993]
[1776571132669,60.81,75528.62,0.0,-0.02543,2e-05,3.45035]
[1776571137704,60.81,75528.63,0.0,-0.02542,2e-05,3.44941]
[1776571142739,60.8,75528.63,0.0,-0.02541,2e-05,3.44851]
[1776571147774,60.8,75528.01,0.0,-0.02541,2e-05,3.44877]
[1776571152809,60.79,75527.57,0.0,-0.02541,2e-05,3.44867]
[1776571160865,60.79,75527.77,0.0,-0.0254,2e-05,3.44685]
[1776571165901,60.78,75528.27,0.0,-0.02538,2e-05,3.44502]
[1776571171942,60.78,75529.55,0.0,-0.02533,2e-05,3.43894]
[1776571177294,60.78,75532.05,0.0,-0.02529,2e-05,3.43462]
[1776571177400,60.78,75532.05,0.0,-0.02529,2e-05,3.43462]
[1776571177472,60.78,75536.56,0.0,-0.02522,2e-05,3.42641]
[1776571184462,60.78,75537.22,0.0,-0.02522,2e-05,3.42618]
[1776571190069,60.79,75537.22,0.0,-0.02522,2e-05,3.42689]
[1776571197117,60.79,75537.07,0.0,-0.02523,2e-05,3.42814]
[1776571202710,60.8,75535.4,0.0,-0.02527,2e-05,3.43176]
[1776571202740,60.8,75535.4,0.0,-0.02527,2e-05,3.43176]
[1776571202791,60.79,75535.71,0.0,-0.02526,2e-05,3.43115]
[1776571207768,60.79,75540.35,0.0,-0.02518,2e-05,3.42206]
[1776571207842,60.79,75542.54,0.0,-0.02514,2e-05,3.41772]
[1776571208779,60.79,75542.54,0.0,-0.02514,2e-05,3.41772]
[1776571208795,60.79,75543.0,0.0,-0.02513,2e-05,3.41672]
[1776571210840,60.79,75543.0,0.0,-0.02513,2e-05,3.41672]
[1776571210905,60.79,75543.0,0.0,-0.02513,2e-05,3.41672]
[1776571210923,60.79,75542.89,0.0,-0.02513,2e-05,3.41663]
[1776571214103,60.79,75542.89,0.0,-0.02513,2e-05,3.41663]
[1776571214672,60.79,75543.42,0.0,-0.02512,2e-05,3.41507]
[1776571220283,60.78,75552.54,0.0,-0.02496,2e-05,3.39757]
[1776571225316,60.78,75553.24,0.0,-0.02494,2e-05,3.39557]
[1776571231357,60.78,75553.03,0.0,-0.02492,2e-05,3.39265]
[1776571237400,60.77,75551.72,0.0,-0.02494,2e-05,3.39433]
[1776571240442,60.77,75551.94,0.0,-0.02493,2e-05,3.39368]
[1776571240543,60.77,75551.64,0.0,-0.02494,2e-05,3.39411]
[1776571241658,60.77,75551.64,0.0,-0.02494,2e-05,3.39411]
[1776571241755,60.77,75551.9,0.0,-0.02493,2e-05,3.39351]
[1776571247470,60.77,75553.54,0.0,-0.0249,2e-05,3.38975]
[1776571253512,60.76,75556.47,0.0,-0.02484,2e-05,3.38371]
[1776571258548,60.76,75560.83,0.0,-0.02477,2e-05,3.37518]
[1776571262968,60.76,75565.99,0.0,-0.02468,2e-05,3.3655]
[1776571263582,60.76,75568.51,0.0,-0.02464,2e-05,3.36076]
[1776571268617,60.76,75571.75,0.0,-0.02458,2e-05,3.35456]
[1776571273656,60.76,75570.88,0.0,-0.02459,2e-05,3.35587]
[1776571277136,60.76,75569.66,0.0,-0.02461,2e-05,3.35793]
[1776571278272,60.76,75569.38,0.0,-0.02462,2e-05,3.35838]
[1776571278690,60.75,75568.96,0.0,-0.02462,2e-05,3.35908]
[1776571284735,60.75,75570.86,0.0,-0.02459,2e-05,3.35526]
[1776571289770,60.75,75571.33,0.0,-0.02458,2e-05,3.35409]
[1776571295815,60.75,75569.35,0.0,-0.02459,2e-05,3.35472]
[1776571300852,60.75,75567.43,0.0,-0.02462,2e-05,3.3579]
[1776571303601,60.75,75567.64,0.0,-0.02461,2e-05,3.35739]
[1776571303871,60.75,75568.39,0.0,-0.0246,2e-05,3.35596]
[1776571308907,60.75,75571.56,0.0,-0.02455,2e-05,3.34987]
[1776571313941,60.74,75578.28,0.0,-0.02443,2e-05,3.33743]
[1776571317815,60.74,75578.96,0.0,-0.02442,2e-05,3.33606]
[1776571318891,60.74,75578.81,0.0,-0.02442,2e-05,3.33629]
[1776571318992,60.74,75583.15,0.0,-0.02435,2e-05,3.32837]
[1776571320915,60.74,75583.15,0.0,-0.02435,2e-05,3.32833]
[1776571321016,60.74,75582.54,0.0,-0.02436,2e-05,3.3294]
[1776571322901,60.74,75582.54,0.0,-0.02436,2e-05,3.32937]
[1776571324012,60.74,75581.8,0.0,-0.02437,2e-05,3.33067]
[1776571324026,60.74,75581.68,0.0,-0.02438,2e-05,3.33085]
[1776571329047,60.74,75582.56,0.0,-0.02436,2e-05,3.32903]
[1776571333150,60.74,75577.78,0.0,-0.02444,2e-05,3.33755]
[1776571333251,60.74,75577.67,0.0,-0.02444,2e-05,3.33769]
[1776571339117,60.73,75574.69,0.0,-0.02446,2e-05,3.34028]
[1776571345589,60.71,75572.08,0.0,-0.02447,2e-05,3.34176]
[1776571351203,60.7,75573.05,0.0,-0.02442,2e-05,3.33512]
[1776571356236,60.69,75581.58,0.0,-0.02426,2e-05,3.31738]
[1776571361227,60.6,75584.43,0.0,-0.02406,2e-05,3.29407]
[1776571361409,60.56,75584.59,0.0,-0.02398,2e-05,3.28539]
[1776571368321,60.47,75584.62,0.0,-0.02383,2e-05,3.26736]
[1776571374362,60.46,75586.37,0.0,-0.02378,2e-05,3.26223]
[1776571379398,60.46,75587.11,0.0,-0.02376,2e-05,3.25926]
[1776571384433,60.38,75587.86,0.0,-0.0236,2e-05,3.24164]
[1776571389477,60.37,75591.73,0.0,-0.02353,2e-05,3.23303]
[1776571394510,60.2,75591.2,0.0,-0.02323,2e-05,3.19924]
[1776571396585,60.17,75590.73,0.0,-0.02319,2e-05,3.19357]
[1776571396606,60.17,75590.09,0.0,-0.02319,2e-05,3.19407]
[1776571402565,60.02,75589.72,0.0,-0.02293,2e-05,3.16376]
[1776571403236,60.02,75589.72,0.0,-0.02293,2e-05,3.16376]
[1776571403574,59.99,75589.17,0.0,-0.02289,2e-05,3.15905]
[1776571405170,59.96,75589.13,0.0,-0.02284,2e-05,3.15354]
[1776571406011,59.93,75589.12,0.0,-0.0228,2e-05,3.1481]
[1776571411455,59.9,75591.25,0.0,-0.02271,2e-05,3.13794]
[1776571411522,59.9,75592.13,0.0,-0.02266,2e-05,3.13234]
[1776571416671,59.88,75596.92,0.0,-0.02257,2e-05,3.12178]
[1776571421705,59.87,75602.91,0.0,-0.02246,2e-05,3.1088]
[1776571427747,59.86,75596.73,0.0,-0.02253,2e-05,3.11671]
[1776571428537,59.86,75596.73,0.0,-0.02253,2e-05,3.11671]
[1776571428755,59.86,75595.9,0.0,-0.02254,2e-05,3.11768]
[1776571434152,59.85,75596.21,0.0,-0.02251,2e-05,3.11522]
[1776571434155,59.84,75597.57,0.0,-0.02249,2e-05,3.11236]
[1776571438221,59.84,75597.98,0.0,-0.02247,2e-05,3.10977]
[1776571438826,59.83,75598.47,0.0,-0.02246,2e-05,3.10845]
[1776571443859,59.82,75599.18,0.0,-0.02243,2e-05,3.10488]
[1776571447212,59.81,75601.66,0.0,-0.02238,2e-05,3.09917]
[1776571448167,59.81,75601.66,0.0,-0.02238,2e-05,3.09917]
[1776571447887,59.81,75601.36,0.0,-0.02238,2e-05,3.09923]
[1776571448221,59.81,75601.0,0.0,-0.02238,2e-05,3.09986]
[1776571453929,59.8,75600.45,0.0,-0.02237,2e-05,3.0981]
[1776571458964,59.79,75606.57,0.0,-0.02225,2e-05,3.08523]
[1776571463999,59.74,75607.71,0.0,-0.02216,2e-05,3.07405]
[1776571469035,59.73,75608.63,0.0,-0.02213,2e-05,3.07055]
[1776571471921,59.71,75608.31,0.0,-0.02208,2e-05,3.06459]
[1776571472059,59.7,75611.84,0.0,-0.022,2e-05,3.05485]
[1776571476246,59.67,75612.6,0.0,-0.02195,2e-05,3.04909]
[1776571476345,59.67,75612.24,0.0,-0.02195,2e-05,3.04972]
[1776571482126,59.66,75613.01,0.0,-0.02193,2e-05,3.04642]
[1776571488168,59.65,75612.97,0.0,-0.02191,2e-05,3.04455]
[1776571494210,59.65,75609.25,0.0,-0.02195,2e-05,3.04902]
[1776571500255,59.64,75612.74,0.0,-0.02188,2e-05,3.04106]
[1776571505292,59.63,75614.3,0.0,-0.02184,2e-05,3.0368]
[1776571510325,59.62,75615.11,0.0,-0.02182,2e-05,3.03389]
[1776571514492,59.62,75615.47,0.0,-0.0218,2e-05,3.03238]
[1776571514530,59.61,75616.56,0.0,-0.02179,1e-05,3.0302]
[1776571515498,59.61,75616.56,0.0,-0.02179,1e-05,3.0302]
[1776571515596,59.61,75615.98,0.0,-0.02179,2e-05,3.03091]
[1776571521409,59.6,75616.41,0.0,-0.02177,1e-05,3.0284]
[1776571526864,59.6,75616.92,0.0,-0.02175,1e-05,3.02579]
[1776571532485,59.59,75617.16,0.0,-0.02172,1e-05,3.02151]
[1776571536418,59.58,75616.83,0.0,-0.02171,1e-05,3.02123]
[1776571536934,59.58,75615.93,0.0,-0.02172,1e-05,3.02222]
[1776571537329,59.58,75615.93,0.0,-0.02172,1e-05,3.02222]
[1776571538528,59.58,75615.93,0.0,-0.02172,1e-05,3.02193]
[1776571544569,59.57,75616.52,0.0,-0.0217,1e-05,3.01924]
[1776571549615,59.56,75621.35,0.0,-0.02161,1e-05,3.00928]
[1776571557086,59.55,75621.24,0.0,-0.02159,1e-05,3.00741]
[1776571563712,59.55,75620.62,0.0,-0.02159,1e-05,3.00693]
[1776571569756,59.54,75620.41,0.0,-0.02158,1e-05,3.00575]
[1776571574790,59.53,75620.41,0.0,-0.02157,1e-05,3.00447]
[1776571580832,59.52,75621.19,0.0,-0.02155,1e-05,3.00162]
[1776571585868,59.52,75621.84,0.0,-0.02152,1e-05,2.99901]
[1776571591910,59.51,75621.99,0.0,-0.02149,1e-05,2.99486]
[1776571597950,59.5,75622.59,0.0,-0.02147,1e-05,2.99237]
[1776571602986,59.5,75623.95,0.0,-0.02144,1e-05,2.98884]
[1776571612054,59.49,75624.66,0.0,-0.02141,1e-05,2.98551]
[1776571617508,59.48,75625.05,0.0,-0.0214,1e-05,2.98367]
[1776571623134,59.47,75625.45,0.0,-0.02138,1e-05,2.9816]
[1776571627161,59.47,75641.63,0.0,-0.02113,1e-05,2.95326]
[1776571632197,59.46,75639.72,0.0,-0.02115,1e-05,2.95565]
[1776571638242,59.46,75636.38,0.0,-0.02119,1e-05,2.96018]
[1776571644284,59.45,75637.01,0.0,-0.02117,1e-05,2.95797]
[1776571650325,59.45,75637.74,0.0,-0.02115,1e-05,2.95557]
[1776571655366,59.44,75638.11,0.0,-0.02112,1e-05,2.9516]
[1776571660396,59.44,75639.61,0.0,-0.02109,1e-05,2.94812]
[1776571665431,59.43,75637.81,0.0,-0.02111,1e-05,2.95021]
[1776571670467,59.43,75639.33,0.0,-0.02108,1e-05,2.94669]
[1776571675501,59.42,75639.59,0.0,-0.02107,1e-05,2.94532]
[1776571685568,59.41,75639.46,0.0,-0.02106,1e-05,2.9437]
[1776571695640,59.41,75640.32,0.0,-0.02103,1e-05,2.94042]
[1776571701686,59.4,75635.96,0.0,-0.02108,1e-05,2.94671]
[1776571706722,59.4,75637.68,0.0,-0.02105,1e-05,2.94291]
[1776571711532,59.39,75639.91,0.0,-0.02101,1e-05,2.93848]
[1776571711630,59.39,75639.41,0.0,-0.021,1e-05,2.93677]
[1776571716806,59.39,75639.92,0.0,-0.02099,1e-05,2.9351]
[1776571720123,59.39,75640.62,0.0,-0.02097,1e-05,2.93359]
[1776571720217,59.38,75639.44,0.0,-0.02099,1e-05,2.93527]
[1776571726872,59.38,75640.1,0.0,-0.02097,1e-05,2.93322]
[1776571732917,59.37,75639.96,0.0,-0.02097,1e-05,2.93254]
[1776571738355,59.37,75641.43,0.0,-0.02094,1e-05,2.92916]
[1776571744011,59.37,75639.72,0.0,-0.02096,1e-05,2.93133]
[1776571749046,59.36,75638.8,0.0,-0.02096,1e-05,2.93199]
[1776571754080,59.36,75636.64,0.0,-0.02099,1e-05,2.93489]
[1776571760122,59.35,75637.84,0.0,-0.02096,1e-05,2.93197]
[1776571765157,59.35,75639.1,0.0,-0.02094,1e-05,2.92909]
[1776571776235,59.34,75639.08,0.0,-0.02091,1e-05,2.92515]
[1776571782276,59.34,75636.87,0.0,-0.02093,1e-05,2.92803]
[1776571786204,59.34,75627.88,0.0,-0.02106,1e-05,2.94277]
[1776571786308,59.33,75616.15,0.0,-0.02123,1e-05,2.9625]
[1776571791339,59.33,75615.8,0.0,-0.02123,1e-05,2.96215]
[1776571793284,59.33,75614.84,0.0,-0.02124,1e-05,2.9636]
[1776571793354,59.33,75614.9,0.0,-0.02124,1e-05,2.96331]
[1776571795003,59.33,75614.9,0.0,-0.02124,1e-05,2.96331]
[1776571795104,59.33,75614.9,0.0,-0.02124,1e-05,2.96295]
[1776571801410,59.32,75614.94,0.0,-0.02123,1e-05,2.96185]
[1776571802875,59.32,75614.97,0.0,-0.02122,1e-05,2.96163]
[1776571803424,59.32,75615.08,0.0,-0.02122,1e-05,2.96128]
[1776571807878,59.32,75615.56,0.0,-0.02121,1e-05,2.96029]
[1776571808141,59.32,75615.56,0.0,-0.02121,1e-05,2.96029]
[1776571808158,59.32,75615.63,0.0,-0.02121,1e-05,2.95998]
[1776571809161,59.32,75615.63,0.0,-0.02121,1e-05,2.95998]
[1776571809359,59.32,75615.63,0.0,-0.02121,1e-05,2.96026]
[1776571813498,59.32,75630.6,0.0,-0.02099,1e-05,2.9343]
[1776571818532,59.31,75645.78,0.0,-0.02076,1e-05,2.9083]
[1776571823564,59.31,75646.66,0.0,-0.02075,1e-05,2.90648]
[1776571828989,59.31,75659.95,0.0,-0.02055,1e-05,2.88391]
[1776571834644,59.31,75662.74,0.0,-0.0205,1e-05,2.87676]
[1776571838400,59.31,75661.93,0.0,-0.02051,1e-05,2.87805]
[1776571838510,59.31,75661.93,0.0,-0.02051,1e-05,2.87805]
[1776571838527,59.31,75662.99,0.0,-0.02049,1e-05,2.87623]
[1776571839889,59.31,75663.79,0.0,-0.02048,1e-05,2.8749]
[1776571840093,59.31,75664.69,0.0,-0.02047,1e-05,2.87421]
[1776571842361,59.31,75664.69,0.0,-0.02047,1e-05,2.87415]
[1776571842421,59.31,75666.13,0.0,-0.02045,1e-05,2.87173]
[1776571846726,59.32,75651.78,0.0,-0.02066,1e-05,2.89631]
[1776571851761,59.33,75653.01,0.0,-0.02066,1e-05,2.89609]
[1776571857803,59.34,75653.05,0.0,-0.02068,1e-05,2.89822]
[1776571862837,59.34,75662.72,0.0,-0.02055,1e-05,2.88349]
[1776571868239,59.35,75672.2,0.0,-0.02043,1e-05,2.86887]
[1776571868264,59.35,75679.74,0.0,-0.02032,1e-05,2.8568]
[1776571873915,59.35,75677.15,0.0,-0.02036,1e-05,2.86106]
[1776571879350,59.35,75692.85,0.0,-0.02014,1e-05,2.83519]
[1776571884993,59.35,75697.27,0.0,-0.02008,1e-05,2.82813]
[1776571890030,59.35,75699.82,0.0,-0.02004,1e-05,2.82419]
[1776571895065,59.36,75696.98,0.0,-0.02007,1e-05,2.82682]
[1776571900101,59.37,75703.56,0.0,-0.02,1e-05,2.81844]
[1776571905136,59.37,75706.95,0.0,-0.01996,1e-05,2.814]
[1776571910170,59.39,75711.9,0.0,-0.01992,1e-05,2.80952]
[1776571916213,59.4,75710.99,0.0,-0.01994,1e-05,2.81162]
[1776571921261,59.4,75714.36,0.0,-0.0199,1e-05,2.80648]
[1776571926292,59.41,75717.31,0.0,-0.01987,1e-05,2.804]
[1776571931323,59.41,75716.24,0.0,-0.01989,1e-05,2.80623]
[1776571936358,59.41,75717.42,0.0,-0.01988,1e-05,2.8048]
[1776571941402,59.42,75722.07,0.0,-0.01982,1e-05,2.79752]
[1776571944422,59.44,75738.47,0.0,-0.01964,1e-05,2.77626]
[1776571946189,59.45,75740.18,0.0,-0.01962,1e-05,2.77498]
[1776571946443,59.46,75733.44,0.0,-0.01973,1e-05,2.78716]
[1776571947074,59.46,75733.44,0.0,-0.01973,1e-05,2.78716]
[1776571947443,59.49,75732.43,0.0,-0.01979,1e-05,2.79437]
[1776571953487,59.51,75736.7,0.0,-0.01975,1e-05,2.78894]
[1776571958520,59.51,75739.46,0.0,-0.01971,1e-05,2.78506]
[1776571959470,59.51,75739.46,0.0,-0.01971,1e-05,2.78506]
[1776571959533,59.52,75741.15,0.0,-0.0197,1e-05,2.78359]
[1776571961158,59.52,75741.15,0.0,-0.0197,1e-05,2.78416]
[1776571961541,59.52,75742.05,0.0,-0.0197,1e-05,2.78327]
[1776571967582,59.52,75745.4,0.0,-0.01966,1e-05,2.77859]
[1776571972617,59.53,75748.97,0.0,-0.01961,1e-05,2.77345]
[1776571977653,59.53,75749.26,0.0,-0.01961,1e-05,2.77358]
[1776571982687,59.53,75752.07,0.0,-0.01958,1e-05,2.76966]
[1776571987722,59.55,75758.99,0.0,-0.01951,1e-05,2.76161]
[1776571992757,59.55,75760.43,0.0,-0.0195,1e-05,2.75994]
[1776571997795,59.56,75759.54,0.0,-0.01951,1e-05,2.76198]
[1776572002828,59.56,75761.41,0.0,-0.01949,1e-05,2.7596]
[1776572008871,59.56,75763.5,0.0,-0.01947,1e-05,2.75702]
[1776572013907,59.57,75765.11,0.0,-0.01944,1e-05,2.75282]
[1776572018941,59.57,75765.0,0.0,-0.01945,1e-05,2.7537]
[1776572023976,59.57,75765.77,0.0,-0.01944,1e-05,2.75318]
[1776572029010,59.59,75760.47,0.0,-0.01953,1e-05,2.76368]
[1776572034048,59.59,75763.56,0.0,-0.01949,1e-05,2.75939]
[1776572039080,59.59,75762.94,0.0,-0.01951,1e-05,2.76106]
[1776572044302,59.59,75764.27,0.0,-0.0195,1e-05,2.75946]
[1776572044321,59.6,75765.07,0.0,-0.01949,1e-05,2.75845]
[1776572050565,59.6,75765.26,0.0,-0.01949,1e-05,2.75898]
[1776572054539,59.6,75765.34,0.0,-0.01949,1e-05,2.75913]
[1776572054563,59.6,75765.25,0.0,-0.0195,1e-05,2.75954]
[1776572060635,59.61,75765.22,0.0,-0.0195,1e-05,2.76041]
[1776572066270,59.61,75763.01,0.0,-0.01954,1e-05,2.76462]
[1776572071309,59.61,75763.47,0.0,-0.01952,1e-05,2.76222]
[1776572076344,59.62,75763.41,0.0,-0.01953,1e-05,2.76297]
[1776572081379,59.62,75762.7,0.0,-0.01954,1e-05,2.76487]
[1776572086413,59.63,75762.19,0.0,-0.01956,1e-05,2.76631]
[1776572090846,59.63,75744.06,0.0,-0.01981,1e-05,2.79597]
[1776572094067,59.63,75738.09,0.0,-0.01989,1e-05,2.80585]
[1776572094469,59.63,75732.91,0.0,-0.01997,1e-05,2.81432]
[1776572100511,59.63,75730.67,0.0,-0.02,1e-05,2.81821]
[1776572105549,59.63,75727.68,0.0,-0.02004,1e-05,2.82329]
[1776572110582,59.63,75725.31,0.0,-0.02008,1e-05,2.82732]
[1776572117630,59.65,75722.15,0.0,-0.02015,1e-05,2.83534]
[1776572122665,59.66,75720.42,0.0,-0.02019,1e-05,2.8405]
[1776572130721,59.68,75719.97,0.0,-0.02023,1e-05,2.8449]
[1776572135756,59.69,75714.51,0.0,-0.02031,1e-05,2.85378]
[1776572140791,59.7,75714.3,0.0,-0.02033,1e-05,2.85631]
[1776572146834,59.71,75714.22,0.0,-0.02035,1e-05,2.85903]
[1776572151868,59.72,75714.01,0.0,-0.02037,1e-05,2.86149]
[1776572157910,59.74,75714.25,0.0,-0.02039,1e-05,2.8636]
[1776572162946,59.75,75720.15,0.0,-0.02032,1e-05,2.85598]
[1776572167988,59.76,75733.98,0.0,-0.02015,1e-05,2.83555]
[1776572174029,59.77,75725.86,0.0,-0.02028,1e-05,2.8515]
[1776572179064,59.78,75725.82,0.0,-0.0203,1e-05,2.85372]
[1776572184675,59.79,75728.03,0.0,-0.02029,1e-05,2.85181]
[1776572191553,59.81,75731.61,0.0,-0.02025,1e-05,2.84748]
[1776572197190,59.82,75746.1,0.0,-0.02007,1e-05,2.82606]
[1776572202225,59.83,75743.07,0.0,-0.02013,1e-05,2.83332]
[1776572208267,59.85,75739.61,0.0,-0.0202,1e-05,2.84171]
[1776572213302,59.86,75740.84,0.0,-0.0202,1e-05,2.84195]
[1776572218339,59.87,75741.8,0.0,-0.02021,1e-05,2.84263]
[1776572223372,59.88,75740.07,0.0,-0.02025,1e-05,2.8477]
[1776572228193,59.88,75743.48,0.0,-0.0202,1e-05,2.84212]
[1776572228407,59.88,75744.92,0.0,-0.02018,1e-05,2.83977]
[1776572233443,59.88,75745.8,0.0,-0.02017,1e-05,2.8384]
[1776572238476,59.88,75745.34,0.0,-0.02018,1e-05,2.83922]
[1776572243537,59.88,75744.27,0.0,-0.02019,1e-05,2.84108]
[1776572248547,59.89,75743.72,0.0,-0.0202,1e-05,2.84209]
[1776572253585,59.89,75742.92,0.0,-0.0202,1e-05,2.84118]
[1776572258618,59.89,75742.83,0.0,-0.0202,1e-05,2.84147]
[1776572263653,59.89,75742.97,0.0,-0.0202,1e-05,2.8414]
[1776572268688,59.89,75748.17,0.0,-0.02013,1e-05,2.83312]
[1776572273723,59.89,75743.27,0.0,-0.0202,1e-05,2.84127]
[1776572278759,59.89,75742.95,0.0,-0.02021,1e-05,2.8419]
[1776572283794,59.89,75756.67,0.0,-0.02002,1e-05,2.81971]
[1776572287496,59.89,75757.43,0.0,-0.02001,1e-05,2.81865]
[1776572287822,59.89,75757.5,0.0,-0.02001,1e-05,2.81859]
[1776572289235,59.89,75757.13,0.0,-0.02001,1e-05,2.81925]
[1776572289989,59.89,75757.13,0.0,-0.02001,1e-05,2.81925]
[1776572289838,59.89,75753.49,0.0,-0.02006,1e-05,2.8252]
[1776572290844,59.89,75746.21,0.0,-0.02016,1e-05,2.83708]
[1776572292015,59.89,75746.21,0.0,-0.02016,1e-05,2.83708]
[1776572292916,59.89,75741.26,0.0,-0.02023,1e-05,2.84518]
[1776572293913,59.89,75759.72,0.0,-0.01998,1e-05,2.81512]
[1776572296892,59.89,75777.14,0.0,-0.01974,1e-05,2.78722]
[1776572301920,59.9,75792.29,0.0,-0.01953,1e-05,2.76346]
[1776572302594,59.9,75792.29,0.0,-0.01953,1e-05,2.76346]
[1776572302927,59.9,75794.54,0.0,-0.01951,1e-05,2.76]
[1776572303574,59.9,75794.54,0.0,-0.01951,1e-05,2.76]
[1776572303935,59.9,75791.68,0.0,-0.01955,1e-05,2.76516]
[1776572308970,59.9,75781.6,0.0,-0.01969,1e-05,2.78191]
[1776572314004,59.91,75766.02,0.0,-0.01989,1e-05,2.80515]
[1776572315413,59.91,75765.14,0.0,-0.01991,1e-05,2.80664]
[1776572316018,59.91,75765.39,0.0,-0.0199,1e-05,2.80629]
[1776572316289,59.91,75765.39,0.0,-0.0199,1e-05,2.80629]
[1776572317006,59.91,75765.39,0.0,-0.0199,1e-05,2.80629]
[1776572317671,59.91,75765.59,0.0,-0.0199,1e-05,2.80603]
[1776572317771,59.91,75765.59,0.0,-0.0199,1e-05,2.80609]
[1776572319318,59.91,75765.59,0.0,-0.0199,1e-05,2.80615]
[1776572319418,59.91,75765.46,0.0,-0.01991,1e-05,2.80642]
[1776572330117,59.91,75764.2,0.0,-0.01993,1e-05,2.80946]
[1776572332130,59.91,75749.91,0.0,-0.02013,1e-05,2.83274]
[1776572337165,59.92,75755.01,0.0,-0.02008,1e-05,2.82674]
[1776572342617,59.94,75751.81,0.0,-0.02014,1e-05,2.83422]
[1776572348244,59.95,75752.1,0.0,-0.02016,1e-05,2.83642]
[1776572353278,59.96,75752.21,0.0,-0.02018,1e-05,2.83846]
[1776572358312,59.97,75752.57,0.0,-0.02019,1e-05,2.84009]
[1776572363348,59.98,75752.53,0.0,-0.02021,1e-05,2.84236]
[1776572368388,60.0,75752.68,0.0,-0.02023,1e-05,2.84431]
[1776572374427,60.01,75751.9,0.0,-0.02024,1e-05,2.84585]
[1776572380468,60.02,75752.16,0.0,-0.02026,1e-05,2.84803]
[1776572388524,60.04,75751.29,0.0,-0.0203,1e-05,2.85287]
[1776572396581,60.06,75751.34,0.0,-0.02033,1e-05,2.85617]
[1776572403049,60.07,75749.57,0.0,-0.02038,1e-05,2.86157]
[1776572408665,60.08,75740.77,0.0,-0.02052,1e-05,2.87841]
[1776572413701,60.09,75743.98,0.0,-0.02049,1e-05,2.87508]
[1776572420748,60.11,75744.17,0.0,-0.02051,1e-05,2.87749]
[1776572427805,60.12,75746.72,0.0,-0.0205,1e-05,2.87598]
[1776572432847,60.13,75748.01,0.0,-0.02048,1e-05,2.87343]
[1776572437870,60.13,75746.5,0.0,-0.0205,1e-05,2.87563]
[1776572439828,60.13,75746.5,0.0,-0.0205,1e-05,2.87563]
[1776572439929,60.13,75745.5,0.0,-0.02051,1e-05,2.87715]
[1776572440508,60.13,75745.5,0.0,-0.02051,1e-05,2.87715]
[1776572440558,60.13,75745.5,0.0,-0.02051,1e-05,2.87709]
[1776572445839,60.13,75744.0,0.0,-0.02053,1e-05,2.87931]
[1776572445936,60.13,75746.54,0.0,-0.02049,1e-05,2.87507]
[1776572447620,60.13,75746.54,0.0,-0.02049,1e-05,2.87502]
[1776572447940,60.13,75745.35,0.0,-0.02051,1e-05,2.87693]
[1776572453981,60.12,75743.57,0.0,-0.02053,1e-05,2.87953]
[1776572459016,60.12,75740.77,0.0,-0.02057,1e-05,2.88388]
[1776572464054,60.12,75740.16,0.0,-0.02058,1e-05,2.88463]
[1776572469086,60.12,75737.47,0.0,-0.02061,1e-05,2.88881]
[1776572474121,60.12,75736.2,0.0,-0.02063,1e-05,2.89066]
[1776572481182,60.12,75735.84,0.0,-0.02063,1e-05,2.89092]
[1776572493265,60.11,75735.2,0.0,-0.02062,1e-05,2.8891]
[1776572498305,60.11,75734.05,0.0,-0.02063,1e-05,2.89079]
[1776572503757,60.11,75731.79,0.0,-0.02066,1e-05,2.89425]
[1776572510389,60.11,75731.79,0.0,-0.02066,1e-05,2.89393]
[1776572515425,60.11,75733.54,0.0,-0.02064,1e-05,2.89086]
[1776572523897,60.11,75734.36,0.0,-0.02062,1e-05,2.88926]
[1776572529523,60.11,75735.29,0.0,-0.02061,1e-05,2.88756]
[1776572539592,60.11,75736.16,0.0,-0.02059,1e-05,2.88593]
[1776572544628,60.11,75736.92,0.0,-0.02058,1e-05,2.8846]
[1776572549663,60.11,75748.94,0.0,-0.02041,1e-05,2.86487]
[1776572554698,60.11,75749.98,0.0,-0.02038,1e-05,2.86089]
[1776572559733,60.11,75746.49,0.0,-0.02043,1e-05,2.86662]
[1776572566300,60.11,75746.78,0.0,-0.02043,1e-05,2.8661]
[1776572566338,60.11,75749.46,0.0,-0.02039,1e-05,2.86168]
[1776572569409,60.11,75747.17,0.0,-0.02042,1e-05,2.86538]
[1776572569810,60.11,75746.26,0.0,-0.02043,1e-05,2.86684]
[1776572574856,60.11,75746.99,0.0,-0.02042,1e-05,2.8655]
[1776572581905,60.1,75744.71,0.0,-0.02045,1e-05,2.86901]
[1776572594390,60.1,75742.69,0.0,-0.02048,1e-05,2.87196]
[1776572603053,60.1,75740.3,0.0,-0.02051,1e-05,2.87562]
[1776572608087,60.1,75739.97,0.0,-0.02051,1e-05,2.87602]
[1776572613129,60.1,75740.35,0.0,-0.02049,1e-05,2.8729]
[1776572620172,60.1,75740.81,0.0,-0.02048,1e-05,2.87198]
[1776572627224,60.1,75741.49,0.0,-0.02047,1e-05,2.8707]
[1776572632263,60.1,75744.67,0.0,-0.02043,1e-05,2.86538]
[1776572637295,60.1,75744.31,0.0,-0.02043,1e-05,2.86589]
[1776572641324,60.1,75725.12,0.0,-0.0207,1e-05,2.89739]
[1776572647365,60.09,75723.17,0.0,-0.02072,1e-05,2.90013]
[1776572652400,60.09,75731.34,0.0,-0.02061,1e-05,2.88623]
[1776572657436,60.09,75733.54,0.0,-0.02057,1e-05,2.8823]
[1776572662470,60.09,75733.09,0.0,-0.02057,1e-05,2.88268]
[1776572668513,60.09,75732.41,0.0,-0.02058,1e-05,2.88347]
[1776572674979,60.08,75732.97,0.0,-0.02055,1e-05,2.87973]
[1776572680596,60.08,75733.02,0.0,-0.02055,1e-05,2.87927]
[1776572686638,60.08,75730.73,0.0,-0.02058,1e-05,2.88263]
[1776572695118,60.08,75730.96,0.0,-0.02057,1e-05,2.88168]
[1776572700741,60.07,75727.36,0.0,-0.02062,1e-05,2.88719]
[1776572705777,60.07,75731.75,0.0,-0.02055,1e-05,2.87962]
[1776572710812,60.07,75732.44,0.0,-0.02054,1e-05,2.87817]
[1776572715846,60.07,75732.86,0.0,-0.02053,1e-05,2.87716]
[1776572725328,60.07,75734.11,0.0,-0.02051,1e-05,2.87454]
[1776572726282,60.07,75734.11,0.0,-0.02051,1e-05,2.87454]
[1776572726352,60.07,75735.18,0.0,-0.02049,1e-05,2.87272]
[1776572733973,60.06,75735.21,0.0,-0.02047,1e-05,2.86987]
[1776572736451,60.06,75735.08,0.0,-0.02048,1e-05,2.87003]
[1776572736541,60.06,75735.08,0.0,-0.02047,1e-05,2.86998]
[1776572743038,60.06,75735.08,0.0,-0.02047,1e-05,2.86963]
[1776572748075,60.06,75724.35,0.0,-0.02062,1e-05,2.88695]
[1776572753109,60.06,75720.71,0.0,-0.02067,1e-05,2.89253]
[1776572758144,60.06,75723.81,0.0,-0.02062,1e-05,2.88695]
[1776572763179,60.05,75724.76,0.0,-0.0206,1e-05,2.88494]
[1776572768214,60.05,75728.56,0.0,-0.02055,1e-05,2.87826]
[1776572773250,60.05,75726.91,0.0,-0.02057,1e-05,2.88052]
[1776572778288,60.05,75722.1,0.0,-0.02063,1e-05,2.88797]
[1776572784329,60.04,75720.92,0.0,-0.02064,1e-05,2.88921]
[1776572789363,60.04,75726.26,0.0,-0.02056,1e-05,2.87982]
[1776572795405,60.04,75726.61,0.0,-0.02053,1e-05,2.87629]
[1776572800440,60.03,75727.34,0.0,-0.02052,1e-05,2.87463]
[1776572802402,60.03,75727.34,0.0,-0.02052,1e-05,2.87463]
[1776572802472,60.03,75727.41,0.0,-0.02052,1e-05,2.87434]
[1776572807488,60.04,75727.42,0.0,-0.02053,1e-05,2.87566]
[1776572814538,60.05,75727.44,0.0,-0.02055,1e-05,2.8781]
[1776572816392,60.06,75724.88,0.0,-0.02059,1e-05,2.88266]
[1776572816552,60.06,75722.65,0.0,-0.02062,1e-05,2.88669]
[1776572821589,60.06,75723.37,0.0,-0.02061,1e-05,2.88542]
[1776572827631,60.05,75723.97,0.0,-0.0206,1e-05,2.88372]
[1776572832668,60.05,75724.2,0.0,-0.02059,1e-05,2.88285]
[1776572836281,60.05,75724.2,0.0,-0.02059,1e-05,2.88285]
[1776572836359,60.05,75724.6,0.0,-0.02058,1e-05,2.88191]
[1776572842746,60.05,75725.01,0.0,-0.02057,1e-05,2.88058]
[1776572847780,60.04,75726.25,0.0,-0.02055,1e-05,2.8781]
[1776572856241,60.04,75726.69,0.0,-0.02052,1e-05,2.87433]
[1776572861877,60.04,75726.8,0.0,-0.02052,1e-05,2.87368]
[1776572866914,60.04,75714.32,0.0,-0.02069,1e-05,2.89385]
[1776572870940,60.03,75700.01,0.0,-0.02089,1e-05,2.91702]
[1776572876381,60.01,75693.73,0.0,-0.02094,1e-05,2.92247]
[1776572883608,59.99,75693.68,0.0,-0.02091,1e-05,2.91928]
[1776572890073,59.98,75693.88,0.0,-0.0209,1e-05,2.91751]
[1776572896522,59.98,75688.95,0.0,-0.02096,1e-05,2.92484]
[1776572902160,59.97,75688.95,0.0,-0.02095,1e-05,2.92395]
[1776572908203,59.97,75686.29,0.0,-0.02098,1e-05,2.92752]
[1776572913245,59.97,75683.98,0.0,-0.021,1e-05,2.92843]
[1776572913282,59.97,75683.98,0.0,-0.021,1e-05,2.92843]
[1776572913640,59.97,75684.15,0.0,-0.02099,1e-05,2.928]
[1776572916394,59.97,75684.15,0.0,-0.02099,1e-05,2.928]
[1776572916605,59.97,75684.6,0.0,-0.021,1e-05,2.92857]
[1776572923710,59.97,75684.7,0.0,-0.02099,1e-05,2.92742]
[1776572933780,59.96,75680.68,0.0,-0.02103,1e-05,2.93264]
[1776572939420,59.96,75680.9,0.0,-0.02102,1e-05,2.9316]
[1776572944457,59.95,75685.88,0.0,-0.02095,1e-05,2.92266]
[1776572949489,59.95,75700.98,0.0,-0.02073,1e-05,2.8971]
[1776572950767,59.95,75700.98,0.0,-0.02073,1e-05,2.8971]
[1776572951503,59.95,75703.92,0.0,-0.02068,1e-05,2.89208]
[1776572954984,59.96,75703.52,0.0,-0.0207,1e-05,2.89386]
[1776572955531,59.96,75701.15,0.0,-0.02074,1e-05,2.89815]
[1776572958538,59.96,75704.89,0.0,-0.02068,1e-05,2.89179]
[1776572958557,59.96,75705.92,0.0,-0.02066,1e-05,2.89]
[1776572963587,59.95,75707.97,0.0,-0.02063,1e-05,2.8862]
[1776572964778,59.95,75707.97,0.0,-0.02063,1e-05,2.8862]
[1776572964842,59.95,75708.18,0.0,-0.02063,1e-05,2.88569]
[1776572967685,59.95,75708.18,0.0,-0.02063,1e-05,2.88569]
[1776572967769,59.95,75708.18,0.0,-0.02063,1e-05,2.88552]
[1776572973043,59.95,75707.29,0.0,-0.02062,1e-05,2.88417]
[1776572973130,59.95,75707.42,0.0,-0.02062,1e-05,2.88387]
[1776572974454,59.95,75707.42,0.0,-0.02062,1e-05,2.88387]
[1776572974667,59.95,75707.42,0.0,-0.02062,1e-05,2.88378]
[1776572980709,59.95,75707.77,0.0,-0.02061,1e-05,2.88269]
[1776572985744,59.94,75705.99,0.0,-0.02063,1e-05,2.88517]
[1776572993484,59.94,75705.72,0.0,-0.02063,1e-05,2.88552]
[1776572999843,59.94,75704.92,0.0,-0.02063,1e-05,2.88554]
[1776573005885,59.94,75704.64,0.0,-0.02063,1e-05,2.88589]
[1776573010921,59.93,75704.48,0.0,-0.02063,1e-05,2.88568]
[1776573015956,59.94,75693.62,0.0,-0.02079,1e-05,2.90447]
[1776573020989,59.94,75689.72,0.0,-0.02086,1e-05,2.91165]
[1776573026026,59.94,75692.91,0.0,-0.02081,1e-05,2.90658]
[1776573031060,59.95,75694.4,0.0,-0.02079,1e-05,2.90335]
[1776573036095,59.96,75690.88,0.0,-0.02085,1e-05,2.91081]
[1776573041133,59.97,75682.36,0.0,-0.02099,1e-05,2.9265]
[1776573046170,59.97,75679.24,0.0,-0.02105,1e-05,2.93317]
[1776573051207,59.98,75676.55,0.0,-0.0211,1e-05,2.9391]
[1776573056239,59.99,75675.56,0.0,-0.02112,1e-05,2.94216]
[1776573061274,60.0,75676.55,0.0,-0.02112,1e-05,2.9419]
[1776573066312,60.0,75666.48,0.0,-0.02128,1e-05,2.96017]
[1776573071345,60.01,75670.13,0.0,-0.02124,1e-05,2.95526]
[1776573076381,60.02,75663.69,0.0,-0.02134,1e-05,2.96736]
[1776573081415,60.02,75658.47,0.0,-0.02143,1e-05,2.97722]
[1776573088466,60.03,75652.06,0.0,-0.02153,1e-05,2.98939]
[1776573093511,60.04,75637.97,0.0,-0.02174,1e-05,3.01296]
[1776573098545,60.07,75626.86,0.0,-0.02196,2e-05,3.03762]
[1776573103580,60.08,75625.44,0.0,-0.022,2e-05,3.04218]
[1776573108616,60.08,75629.06,0.0,-0.02195,2e-05,3.03644]
[1776573113654,60.08,75628.4,0.0,-0.02196,2e-05,3.03811]
[1776573119694,60.08,75626.41,0.0,-0.022,2e-05,3.04219]
[1776573124729,60.09,75632.69,0.0,-0.02191,2e-05,3.03197]
[1776573129765,60.09,75641.53,0.0,-0.02178,1e-05,3.01745]
[1776573134800,60.09,75646.58,0.0,-0.02171,1e-05,3.00953]
[1776573140715,60.1,75646.81,0.0,-0.02171,1e-05,3.00958]
[1776573142857,60.1,75622.22,0.0,-0.02209,2e-05,3.05242]
[1776573147892,60.1,75620.71,0.0,-0.02211,2e-05,3.05538]
[1776573152938,60.1,75617.34,0.0,-0.02215,2e-05,3.05911]
[1776573154940,60.1,75595.48,0.0,-0.02249,2e-05,3.09738]
[1776573159976,60.1,75589.66,0.0,-0.02257,2e-05,3.10703]
[1776573165012,60.1,75591.72,0.0,-0.02254,2e-05,3.10324]
[1776573170046,60.1,75596.18,0.0,-0.02247,2e-05,3.09545]
[1776573175486,60.1,75600.31,0.0,-0.02241,2e-05,3.08837]
[1776573182133,60.1,75598.43,0.0,-0.02244,2e-05,3.09178]
[1776573188174,60.1,75597.36,0.0,-0.02246,2e-05,3.09378]
[1776573195626,60.1,75595.09,0.0,-0.02249,2e-05,3.09788]
[1776573202275,60.1,75592.66,0.0,-0.02253,2e-05,3.10223]
[1776573205707,60.11,75607.46,0.0,-0.02231,2e-05,3.07715]
[1776573211338,60.12,75638.57,0.0,-0.02185,1e-05,3.0241]
[1776573216372,60.13,75647.38,0.0,-0.02172,1e-05,3.00993]
[1776573221408,60.13,75647.54,0.0,-0.02173,1e-05,3.01047]
[1776573226453,60.13,75644.62,0.0,-0.02178,1e-05,3.01619]
[1776573231488,60.14,75644.37,0.0,-0.02179,1e-05,3.01732]
[1776573237535,60.15,75644.21,0.0,-0.02181,1e-05,3.01948]
[1776573239547,60.15,75625.13,0.0,-0.02209,2e-05,3.05236]
[1776573244584,60.15,75621.7,0.0,-0.02215,2e-05,3.05853]
[1776573249618,60.15,75620.08,0.0,-0.02217,2e-05,3.0616]
[1776573254653,60.16,75630.39,0.0,-0.02203,2e-05,3.04557]
[1776573261702,60.17,75630.57,0.0,-0.02205,2e-05,3.04727]
[1776573269758,60.17,75632.29,0.0,-0.02203,2e-05,3.04489]
[1776573272788,60.17,75647.73,0.0,-0.02178,1e-05,3.01625]
[1776573277816,60.19,75636.85,0.0,-0.02196,2e-05,3.03727]
[1776573283857,60.19,75640.95,0.0,-0.02191,1e-05,3.03073]
[1776573288894,60.19,75630.54,0.0,-0.02207,2e-05,3.0489]
[1776573293929,60.19,75638.69,0.0,-0.02195,2e-05,3.03522]
[1776573299971,60.19,75631.09,0.0,-0.02206,2e-05,3.04863]
[1776573305009,60.19,75629.4,0.0,-0.02209,2e-05,3.05181]
[1776573310043,60.2,75632.02,0.0,-0.02205,2e-05,3.04757]
[1776573315079,60.2,75626.56,0.0,-0.02214,2e-05,3.05726]
[1776573320113,60.2,75625.55,0.0,-0.02216,2e-05,3.05925]
[1776573325148,60.2,75623.71,0.0,-0.02219,2e-05,3.06267]
[1776573330183,60.2,75623.75,0.0,-0.02219,2e-05,3.06283]
[1776573336624,60.2,75622.72,0.0,-0.02219,2e-05,3.06249]
[1776573343275,60.2,75622.24,0.0,-0.0222,2e-05,3.06362]
[1776573348310,60.21,75617.68,0.0,-0.02227,2e-05,3.07176]
[1776573355359,60.21,75621.06,0.0,-0.02222,2e-05,3.06625]
[1776573360394,60.21,75620.99,0.0,-0.02223,2e-05,3.06663]
[1776573365428,60.21,75620.83,0.0,-0.02223,2e-05,3.06716]
[1776573371471,60.21,75624.83,0.0,-0.02217,2e-05,3.06062]
[1776573375506,60.21,75638.5,0.0,-0.02196,2e-05,3.03653]
[1776573376992,60.21,75638.5,0.0,-0.02196,2e-05,3.03653]
[1776573377093,60.21,75657.26,0.0,-0.02168,1e-05,3.0042]
[1776573382547,60.2,75665.56,0.0,-0.02154,1e-05,2.98845]
[1776573387582,60.19,75664.74,0.0,-0.02154,1e-05,2.98849]
[1776573392619,60.18,75667.43,0.0,-0.02148,1e-05,2.98022]
[1776573395670,60.18,75661.96,0.0,-0.02155,1e-05,2.98897]
[1776573396241,60.18,75661.96,0.0,-0.02155,1e-05,2.98897]
[1776573396281,60.18,75661.96,0.0,-0.02155,1e-05,2.98897]
[1776573395704,60.18,75660.28,0.0,-0.02157,1e-05,2.99155]
[1776573401681,60.17,75653.82,0.0,-0.02166,1e-05,3.00079]
[1776573407125,60.16,75655.12,0.0,-0.02162,1e-05,2.9971]
[1776573413780,60.15,75652.8,0.0,-0.02164,1e-05,2.99891]
[1776573419826,60.15,75655.98,0.0,-0.02159,1e-05,2.99347]
[1776573424858,60.15,75661.45,0.0,-0.02151,1e-05,2.98364]
[1776573429898,60.14,75666.45,0.0,-0.02142,1e-05,2.97384]
[1776573434930,60.14,75666.21,0.0,-0.02141,1e-05,2.97296]
[1776573439963,60.13,75653.72,0.0,-0.02159,1e-05,2.99317]
[1776573446012,60.14,75661.1,0.0,-0.02149,1e-05,2.98171]
[1776573452060,60.14,75660.17,0.0,-0.0215,1e-05,2.98194]
[1776573458100,60.15,75661.79,0.0,-0.02148,1e-05,2.9803]
[1776573463135,60.15,75658.59,0.0,-0.02154,1e-05,2.98663]
[1776573468170,60.16,75657.98,0.0,-0.02155,1e-05,2.98855]
[1776573474212,60.16,75657.08,0.0,-0.02158,1e-05,2.99111]
[1776573482269,60.17,75649.51,0.0,-0.0217,1e-05,3.0052]
[1776573487303,60.17,75644.25,0.0,-0.02178,1e-05,3.01487]
[1776573492339,60.18,75644.16,0.0,-0.02179,1e-05,3.01573]
[1776573499388,60.18,75638.81,0.0,-0.02188,1e-05,3.02584]
[1776573504423,60.18,75630.71,0.0,-0.02201,2e-05,3.04035]
[1776573509457,60.19,75622.64,0.0,-0.02213,2e-05,3.05489]
[1776573515499,60.19,75623.79,0.0,-0.0221,2e-05,3.05106]
[1776573520535,60.19,75632.8,0.0,-0.02197,2e-05,3.03616]
[1776573525569,60.2,75635.24,0.0,-0.02194,2e-05,3.03264]
[1776573531611,60.2,75634.95,0.0,-0.02195,2e-05,3.03396]
[1776573538660,60.21,75633.63,0.0,-0.02198,2e-05,3.03719]
[1776573544080,60.21,75630.2,0.0,-0.02204,2e-05,3.04375]
[1776573552758,60.22,75629.41,0.0,-0.02206,2e-05,3.04631]
[1776573557793,60.22,75628.95,0.0,-0.02207,2e-05,3.04777]
[1776573562828,60.22,75627.91,0.0,-0.0221,2e-05,3.05023]
[1776573567863,60.23,75632.76,0.0,-0.02203,2e-05,3.04266]
[1776573572899,60.23,75633.2,0.0,-0.02201,2e-05,3.0402]
[1776573580955,60.24,75632.99,0.0,-0.02203,2e-05,3.04177]
[1776573585991,60.24,75631.72,0.0,-0.02205,2e-05,3.0447]
[1776573591028,60.24,75627.13,0.0,-0.02213,2e-05,3.05332]
[1776573597070,60.25,75622.79,0.0,-0.0222,2e-05,3.06151]
[1776573602104,60.25,75620.84,0.0,-0.02223,2e-05,3.06546]
[1776573607146,60.25,75610.03,0.0,-0.0224,2e-05,3.08464]
[1776573610777,60.25,75621.25,0.0,-0.02223,2e-05,3.06548]
[1776573611238,60.25,75620.59,0.0,-0.02224,2e-05,3.06661]
[1776573612185,60.25,75620.59,0.0,-0.02224,2e-05,3.06661]
[1776573612265,60.25,75533.8,0.0,-0.0236,2e-05,3.21924]
[1776573614209,60.25,75504.36,0.0,-0.02407,2e-05,3.27257]
[1776573616222,60.24,75489.15,0.0,-0.02429,2e-05,3.29724]
[1776573621258,60.23,75483.82,0.0,-0.02437,2e-05,3.30536]
[1776573626293,60.21,75485.31,0.0,-0.02431,2e-05,3.29848]
[1776573631329,60.15,75483.09,0.0,-0.0242,2e-05,3.28603]
[1776573633532,60.12,75450.6,0.0,-0.02469,2e-05,3.33951]
[1776573634454,60.12,75450.6,0.0,-0.02469,2e-05,3.33951]
[1776573634538,60.12,75443.57,0.0,-0.0248,2e-05,3.35251]
[1776573637387,60.08,75426.75,0.0,-0.02501,2e-05,3.37572]
[1776573638504,60.08,75426.75,0.0,-0.02501,2e-05,3.37572]
[1776573638545,60.04,75425.51,0.0,-0.02496,2e-05,3.36998]
[1776573641409,60.02,75439.71,0.0,-0.02469,2e-05,3.33963]
[1776573646442,60.01,75451.37,0.0,-0.02448,2e-05,3.31665]
[1776573651477,60.01,75465.4,0.0,-0.02424,2e-05,3.28956]
[1776573652319,60.01,75465.4,0.0,-0.02424,2e-05,3.28956]
[1776573652487,60.01,75465.4,0.0,-0.02424,2e-05,3.28956]
[1776573652488,60.01,75465.4,0.0,-0.02424,2e-05,3.28956]
[1776573652499,60.01,75472.33,0.0,-0.02412,2e-05,3.27644]
[1776573657520,60.0,75469.19,0.0,-0.02417,2e-05,3.28148]
[1776573662557,60.0,75471.73,0.0,-0.02412,2e-05,3.27576]
[1776573667596,59.99,75479.03,0.0,-0.02399,2e-05,3.26146]
[1776573672631,59.99,75485.16,0.0,-0.02388,2e-05,3.24945]
[1776573673598,59.99,75485.16,0.0,-0.02388,2e-05,3.24945]
[1776573673634,59.99,75486.88,0.0,-0.02385,2e-05,3.24616]
[1776573678667,59.98,75483.1,0.0,-0.02391,2e-05,3.25217]
[1776573682352,59.98,75482.56,0.0,-0.02391,2e-05,3.25262]
[1776573682697,59.98,75484.26,0.0,-0.02388,2e-05,3.24936]
[1776573683445,59.98,75484.26,0.0,-0.02388,2e-05,3.24936]
[1776573683703,59.98,75485.65,0.0,-0.02386,2e-05,3.24667]
[1776573685124,59.98,75486.75,0.0,-0.02384,2e-05,3.24451]
[1776573685718,59.98,75487.9,0.0,-0.02382,2e-05,3.24227]
[1776573690752,59.97,75488.2,0.0,-0.02381,2e-05,3.24092]
[1776573695787,59.97,75490.63,0.0,-0.02374,2e-05,3.23318]
[1776573698120,59.97,75490.91,0.0,-0.02374,2e-05,3.23237]
[1776573698807,59.97,75492.92,0.0,-0.0237,2e-05,3.22858]
[1776573700315,59.97,75493.42,0.0,-0.02369,2e-05,3.22752]
[1776573700791,59.97,75493.42,0.0,-0.02369,2e-05,3.22752]
[1776573700417,59.97,75494.75,0.0,-0.02367,2e-05,3.22513]
[1776573701095,59.97,75501.6,0.0,-0.02356,2e-05,3.21264]
[1776573703615,59.96,75534.6,0.0,-0.02303,2e-05,3.15336]
[1776573708881,59.96,75534.11,0.0,-0.02304,2e-05,3.15383]
[1776573713916,59.96,75536.08,0.0,-0.023,2e-05,3.15024]
[1776573718951,59.96,75524.93,0.0,-0.02318,2e-05,3.16984]
[1776573723987,59.96,75515.3,0.0,-0.02333,2e-05,3.18664]
[1776573729021,59.96,75528.92,0.0,-0.02311,2e-05,3.16203]
[1776573734057,59.96,75533.71,0.0,-0.02303,2e-05,3.1533]
[1776573739092,59.96,75535.79,0.0,-0.023,2e-05,3.14948]
[1776573744127,59.95,75538.61,0.0,-0.02295,2e-05,3.14437]
[1776573750169,59.95,75549.26,0.0,-0.02279,2e-05,3.1256]
[1776573755579,59.95,75548.53,0.0,-0.02278,2e-05,3.12443]
[1776573761247,59.96,75552.28,0.0,-0.02272,2e-05,3.1179]
[1776573768297,59.96,75553.6,0.0,-0.0227,2e-05,3.1157]
[1776573773330,59.96,75549.15,0.0,-0.02277,2e-05,3.12357]
[1776573778365,59.96,75547.83,0.0,-0.02279,2e-05,3.12589]
[1776573783401,59.96,75540.5,0.0,-0.02291,2e-05,3.1388]
[1776573788441,59.96,75552.54,0.0,-0.02272,2e-05,3.1175]
[1776573793470,59.96,75552.24,0.0,-0.02272,2e-05,3.11806]
[1776573803540,59.96,75550.88,0.0,-0.02275,2e-05,3.12051]
[1776573808576,59.96,75549.66,0.0,-0.02276,2e-05,3.12267]
[1776573813614,59.96,75547.1,0.0,-0.02279,2e-05,3.12467]
[1776573818645,59.96,75544.83,0.0,-0.02282,2e-05,3.12862]
[1776573823683,59.96,75542.1,0.0,-0.02286,2e-05,3.13336]
[1776573828716,59.95,75539.84,0.0,-0.0229,2e-05,3.13722]
[1776573834757,59.95,75534.31,0.0,-0.02298,2e-05,3.1467]
[1776573839793,59.95,75534.56,0.0,-0.02298,2e-05,3.14597]
[1776573844828,59.95,75536.61,0.0,-0.02294,2e-05,3.14203]
[1776573850869,59.95,75539.62,0.0,-0.02289,2e-05,3.13635]
[1776573856283,59.95,75540.12,0.0,-0.02288,2e-05,3.13517]
[1776573861948,59.95,75535.51,0.0,-0.02295,2e-05,3.14296]
[1776573866982,59.94,75535.03,0.0,-0.02295,2e-05,3.1434]
[1776573873026,59.94,75535.53,0.0,-0.02292,2e-05,3.13951]
[1776573878064,59.94,75536.44,0.0,-0.02291,2e-05,3.13751]
[1776573883099,59.94,75539.04,0.0,-0.02286,2e-05,3.13253]
[1776573888134,59.94,75542.96,0.0,-0.0228,2e-05,3.12527]
[1776573893170,59.93,75552.06,0.0,-0.02265,2e-05,3.10896]
[1776573899211,59.93,75557.92,0.0,-0.02256,2e-05,3.0986]
[1776573904246,59.93,75561.11,0.0,-0.02251,2e-05,3.09305]
[1776573909281,59.93,75560.91,0.0,-0.02252,2e-05,3.09345]
[1776573914318,59.93,75562.52,0.0,-0.02249,2e-05,3.09072]
[1776573919352,59.94,75574.68,0.0,-0.02231,2e-05,3.06976]
[1776573923382,59.94,75588.81,0.0,-0.0221,2e-05,3.04561]
[1776573928416,59.94,75598.9,0.0,-0.02195,2e-05,3.02879]
[1776573933451,59.94,75590.94,0.0,-0.02206,2e-05,3.04061]
[1776573938487,59.95,75596.91,0.0,-0.02197,2e-05,3.03089]
[1776573941507,59.95,75611.68,0.0,-0.02175,1e-05,3.00594]
[1776573946920,59.95,75609.22,0.0,-0.0218,2e-05,3.01121]
[1776573952585,59.96,75606.78,0.0,-0.02184,2e-05,3.01613]
[1776573957622,59.96,75609.24,0.0,-0.02181,2e-05,3.01262]
[1776573962660,59.96,75611.59,0.0,-0.02178,2e-05,3.00929]
[1776573964845,59.96,75581.73,0.0,-0.02223,2e-05,3.06103]
[1776573971726,59.97,75585.79,0.0,-0.02218,2e-05,3.05431]
[1776573977138,59.97,75589.96,0.0,-0.02212,2e-05,3.04756]
[1776573982797,59.97,75599.21,0.0,-0.02198,2e-05,3.03215]
[1776573987833,59.97,75601.93,0.0,-0.02194,2e-05,3.02799]
[1776573992868,59.98,75600.93,0.0,-0.02195,2e-05,3.02774]
[1776573997904,59.98,75602.85,0.0,-0.02192,2e-05,3.02492]
[1776574002937,59.98,75604.74,0.0,-0.0219,2e-05,3.02216]
[1776574006374,59.98,75599.9,0.0,-0.02197,2e-05,3.03076]
[1776574006454,59.98,75599.9,0.0,-0.02197,2e-05,3.03076]
[1776574006965,59.98,75599.44,0.0,-0.02198,2e-05,3.03163]
[1776574012001,60.0,75597.79,0.0,-0.02203,2e-05,3.03688]
[1776574013814,60.0,75596.96,0.0,-0.02204,2e-05,3.03879]
[1776574013865,60.0,75596.57,0.0,-0.02205,2e-05,3.03994]
[1776574019049,60.0,75593.44,0.0,-0.0221,2e-05,3.04572]
[1776574024085,60.0,75583.88,0.0,-0.02225,2e-05,3.06259]
[1776574029119,60.0,75575.05,0.0,-0.02239,2e-05,3.07809]
[1776574032160,60.0,75554.52,0.0,-0.02271,2e-05,3.11405]
[1776574037559,60.0,75547.27,0.0,-0.02282,2e-05,3.12654]
[1776574043237,60.0,75545.32,0.0,-0.02284,2e-05,3.1297]
[1776574048273,60.0,75544.92,0.0,-0.02285,2e-05,3.13016]
[1776574053309,60.0,75546.08,0.0,-0.02281,2e-05,3.12545]
[1776574058346,60.0,75545.97,0.0,-0.02281,2e-05,3.12549]
[1776574063377,60.0,75540.86,0.0,-0.02289,2e-05,3.13435]
[1776574068413,60.0,75533.84,0.0,-0.023,2e-05,3.14654]
[1776574074454,59.99,75523.79,0.0,-0.02315,2e-05,3.16389]
[1776574079489,59.99,75524.45,0.0,-0.02314,2e-05,3.16226]
[1776574084524,59.99,75529.98,0.0,-0.02305,2e-05,3.152]
[1776574089559,59.99,75536.21,0.0,-0.02295,2e-05,3.14063]
[1776574094596,59.99,75553.21,0.0,-0.02268,2e-05,3.11038]
[1776574099632,59.99,75560.95,0.0,-0.02256,2e-05,3.09678]
[1776574104669,59.99,75558.83,0.0,-0.02259,2e-05,3.10055]
[1776574110206,59.99,75561.26,0.0,-0.02255,2e-05,3.09634]
[1776574109708,59.99,75584.21,0.0,-0.0222,2e-05,3.05641]
[1776574114744,59.99,75591.0,0.0,-0.02209,2e-05,3.04277]
[1776574119779,59.99,75592.88,0.0,-0.02206,2e-05,3.0401]
[1776574124814,60.0,75600.9,0.0,-0.02195,2e-05,3.02694]
[1776574129850,60.0,75613.17,0.0,-0.02177,2e-05,3.00667]
[1776574134884,60.0,75608.52,0.0,-0.02185,2e-05,3.01543]
[1776574139919,60.01,75614.0,0.0,-0.02177,1e-05,3.00677]
[1776574144953,60.01,75613.83,0.0,-0.02178,2e-05,3.00784]
[1776574149988,60.02,75615.18,0.0,-0.02177,1e-05,3.00642]
[1776574155030,60.02,75628.72,0.0,-0.02157,1e-05,2.98416]
[1776574160093,60.02,75632.58,0.0,-0.02152,1e-05,2.97837]
[1776574165126,60.03,75637.37,0.0,-0.02146,1e-05,2.97139]
[1776574170162,60.03,75638.24,0.0,-0.02144,1e-05,2.96952]
[1776574175197,60.03,75638.64,0.0,-0.02143,1e-05,2.96735]
[1776574180233,60.04,75650.59,0.0,-0.02126,1e-05,2.94815]
[1776574185268,60.04,75645.35,0.0,-0.02134,1e-05,2.9571]
[1776574189733,60.04,75652.96,0.0,-0.02122,1e-05,2.94378]
[1776574190303,60.03,75654.28,0.0,-0.0212,1e-05,2.94134]
[1776574190814,60.03,75654.28,0.0,-0.0212,1e-05,2.94134]
[1776574191311,60.03,75657.98,0.0,-0.02115,1e-05,2.9349]
[1776574194539,60.03,75660.89,0.0,-0.0211,1e-05,2.92941]
[1776574194914,60.03,75660.89,0.0,-0.0211,1e-05,2.92941]
[1776574201385,60.03,75653.03,0.0,-0.02121,1e-05,2.94211]
[1776574207425,60.04,75653.3,0.0,-0.02122,1e-05,2.94304]
[1776574212461,60.04,75657.26,0.0,-0.02116,1e-05,2.93665]
[1776574217495,60.03,75654.99,0.0,-0.02118,1e-05,2.93941]
[1776574222531,60.04,75655.47,0.0,-0.02119,1e-05,2.93978]
[1776574227566,60.03,75659.83,0.0,-0.02112,1e-05,2.93191]
[1776574232602,60.03,75656.22,0.0,-0.02115,1e-05,2.93459]
[1776574238967,60.03,75657.67,0.0,-0.02114,1e-05,2.93324]
[1776574244692,60.04,75657.74,0.0,-0.02115,1e-05,2.93466]
[1776574249726,60.05,75659.17,0.0,-0.02114,1e-05,2.93353]
[1776574254763,60.06,75660.33,0.0,-0.02113,1e-05,2.93286]
[1776574260803,60.06,75662.51,0.0,-0.02111,1e-05,2.93079]
[1776574265840,60.07,75661.33,0.0,-0.02114,1e-05,2.93407]
[1776574270874,60.08,75676.36,0.0,-0.02093,1e-05,2.91033]
[1776574276920,60.08,75676.87,0.0,-0.02094,1e-05,2.91088]
[1776574278441,60.09,75677.4,0.0,-0.02093,1e-05,2.9103]
[1776574279247,60.08,75685.15,0.0,-0.02082,1e-05,2.89716]
[1776574284975,60.08,75694.88,0.0,-0.02068,1e-05,2.88056]
[1776574287995,60.08,75711.71,0.0,-0.02043,1e-05,2.85262]
[1776574293033,60.08,75718.21,0.0,-0.02032,1e-05,2.83949]
[1776574298067,60.08,75718.05,0.0,-0.02033,1e-05,2.83963]
[1776574303102,60.08,75718.6,0.0,-0.02032,1e-05,2.8386]
[1776574305050,60.08,75714.8,0.0,-0.02037,1e-05,2.84479]
[1776574305114,60.08,75713.2,0.0,-0.02039,1e-05,2.84737]
[1776574310151,60.08,75714.0,0.0,-0.02038,1e-05,2.84586]
[1776574311941,60.08,75714.87,0.0,-0.02037,1e-05,2.84439]
[1776574312165,60.08,75715.06,0.0,-0.02036,1e-05,2.84404]
[1776574316380,60.08,75716.34,0.0,-0.02035,1e-05,2.84184]
[1776574317200,60.08,75718.08,0.0,-0.02032,1e-05,2.83892]
[1776574322235,60.08,75721.55,0.0,-0.02027,1e-05,2.83312]
[1776574327271,60.08,75727.18,0.0,-0.02019,1e-05,2.82385]
[1776574332305,60.08,75728.12,0.0,-0.02018,1e-05,2.82313]
[1776574338348,60.09,75728.79,0.0,-0.0202,1e-05,2.82456]
[1776574343383,60.1,75731.23,0.0,-0.02017,1e-05,2.82181]
[1776574345393,60.1,75731.44,0.0,-0.02017,1e-05,2.82146]
[1776574347418,60.1,75730.32,0.0,-0.02018,1e-05,2.82325]
[1776574352447,60.1,75723.15,0.0,-0.02027,1e-05,2.83242]
[1776574357481,60.11,75716.03,0.0,-0.02038,1e-05,2.84559]
[1776574362516,60.11,75722.33,0.0,-0.02029,1e-05,2.83551]
[1776574367553,60.11,75721.25,0.0,-0.02031,1e-05,2.83713]
[1776574372586,60.11,75714.45,0.0,-0.0204,1e-05,2.84809]
[1776574377622,60.1,75712.29,0.0,-0.02043,1e-05,2.85139]
[1776574383664,60.1,75713.49,0.0,-0.02041,1e-05,2.84912]
[1776574388698,60.11,75702.69,0.0,-0.02058,1e-05,2.86829]
[1776574393734,60.12,75699.48,0.0,-0.02064,1e-05,2.87533]
[1776574398769,60.13,75696.65,0.0,-0.02069,1e-05,2.88171]
[1776574404811,60.14,75687.41,0.0,-0.02084,1e-05,2.89893]
[1776574410171,60.14,75679.0,0.0,-0.02098,1e-05,2.9144]
[1776574416898,60.16,75674.74,0.0,-0.02104,1e-05,2.92116]
[1776574421929,60.16,75673.9,0.0,-0.02106,1e-05,2.92406]
[1776574426965,60.17,75671.05,0.0,-0.02112,1e-05,2.93033]
[1776574432000,60.18,75669.54,0.0,-0.02115,1e-05,2.93436]
[1776574439049,60.19,75667.15,0.0,-0.02121,1e-05,2.94044]
[1776574447105,60.2,75666.65,0.0,-0.02123,1e-05,2.94362]
[1776574455161,60.21,75665.8,0.0,-0.02127,1e-05,2.94737]
[1776574460522,60.22,75664.58,0.0,-0.0213,1e-05,2.95117]
[1776574466239,60.23,75671.05,0.0,-0.02122,1e-05,2.94178]
[1776574471275,60.24,75678.63,0.0,-0.0211,1e-05,2.9282]
[1776574477316,60.25,75675.54,0.0,-0.02116,1e-05,2.93515]
[1776574482352,60.25,75674.15,0.0,-0.02119,1e-05,2.93892]
[1776574488397,60.26,75667.45,0.0,-0.02131,1e-05,2.95207]
[1776574493428,60.27,75664.68,0.0,-0.02136,1e-05,2.95806]
[1776574501484,60.28,75664.15,0.0,-0.02139,1e-05,2.96107]
[1776574507526,60.29,75653.09,0.0,-0.02156,1e-05,2.9812]
[1776574512561,60.29,75651.97,0.0,-0.02159,1e-05,2.98423]
[1776574517597,60.3,75655.82,0.0,-0.02154,1e-05,2.97884]
[1776574526659,60.31,75665.7,0.0,-0.02142,1e-05,2.96445]
[1776574531694,60.32,75663.6,0.0,-0.02144,1e-05,2.96685]
[1776574537736,60.32,75658.63,0.0,-0.02153,1e-05,2.97672]
[1776574545793,60.33,75659.0,0.0,-0.02154,1e-05,2.97803]
[1776574551211,60.34,75660.43,0.0,-0.02153,1e-05,2.97682]
[1776574556870,60.35,75660.82,0.0,-0.02153,1e-05,2.9776]
[1776574559358,60.35,75665.23,0.0,-0.02147,1e-05,2.9704]
[1776574559435,60.35,75665.23,0.0,-0.02147,1e-05,2.9704]
[1776574559461,60.35,75671.51,0.0,-0.02138,1e-05,2.96008]
[1776574560618,60.35,75671.51,0.0,-0.02138,1e-05,2.96008]
[1776574560714,60.36,75673.52,0.0,-0.02136,1e-05,2.95763]
[1776574565933,60.36,75672.18,0.0,-0.02139,1e-05,2.96156]
[1776574571356,60.37,75671.33,0.0,-0.02142,1e-05,2.96423]
[1776574579029,60.38,75670.14,0.0,-0.02145,1e-05,2.96816]
[1776574584061,60.39,75662.61,0.0,-0.02157,1e-05,2.98196]
[1776574591497,60.39,75662.41,0.0,-0.02157,1e-05,2.98153]
[1776574597152,60.4,75662.41,0.0,-0.02158,1e-05,2.98257]
[1776574602187,60.4,75667.34,0.0,-0.02152,1e-05,2.9753]
[1776574607223,60.41,75668.77,0.0,-0.0215,1e-05,2.974]
[1776574618297,60.42,75669.74,0.0,-0.02151,1e-05,2.97482]
[1776574623336,60.43,75672.41,0.0,-0.02148,1e-05,2.97143]
[1776574628371,60.43,75677.15,0.0,-0.02142,1e-05,2.96459]
[1776574633408,60.44,75679.5,0.0,-0.0214,1e-05,2.96178]
[1776574638441,60.45,75679.85,0.0,-0.0214,1e-05,2.96232]
[1776574645491,60.45,75678.96,0.0,-0.02143,1e-05,2.96528]
[1776574650525,60.46,75682.17,0.0,-0.02139,1e-05,2.9609]
[1776574655560,60.46,75683.75,0.0,-0.02136,1e-05,2.957]
[1776574661988,60.47,75681.15,0.0,-0.02141,1e-05,2.96253]
[1776574667644,60.48,75678.01,0.0,-0.02146,1e-05,2.96894]
[1776574672679,60.48,75676.36,0.0,-0.02149,1e-05,2.97264]
[1776574681745,60.49,75675.56,0.0,-0.02152,1e-05,2.97561]
[1776574686777,60.49,75674.89,0.0,-0.02154,1e-05,2.97759]
[1776574691812,60.5,75678.75,0.0,-0.02149,1e-05,2.97195]
[1776574699868,60.5,75679.92,0.0,-0.02148,1e-05,2.97138]
[1776574706919,60.51,75684.5,0.0,-0.02143,1e-05,2.96494]
[1776574712341,60.52,75684.74,0.0,-0.02141,1e-05,2.96303]
[1776574717996,60.52,75683.47,0.0,-0.02144,1e-05,2.96625]
[1776574727062,60.53,75682.84,0.0,-0.02146,1e-05,2.96893]
[1776574732483,60.53,75681.72,0.0,-0.02149,1e-05,2.97172]
[1776574742553,60.54,75680.64,0.0,-0.02152,1e-05,2.97532]
[1776574751229,60.55,75679.86,0.0,-0.02155,1e-05,2.97823]
[1776574762693,60.56,75678.58,0.0,-0.02158,1e-05,2.98232]
[1776574772764,60.57,75678.75,0.0,-0.02158,1e-05,2.98149]
[1776574779425,60.58,75678.62,0.0,-0.02159,1e-05,2.98276]
[1776574784461,60.58,75678.15,0.0,-0.0216,1e-05,2.98441]
[1776574792905,60.59,75678.01,0.0,-0.02162,1e-05,2.98618]
[1776574798559,60.59,75677.92,0.0,-0.02163,1e-05,2.98717]
[1776574803594,60.6,75677.89,0.0,-0.02163,1e-05,2.98806]
[1776574809635,60.6,75671.3,0.0,-0.02174,1e-05,3.00012]
[1776574814670,60.61,75660.67,0.0,-0.0219,1e-05,3.01888]
[1776574819706,60.61,75664.44,0.0,-0.02185,1e-05,3.01308]
[1776574824741,60.61,75672.53,0.0,-0.02174,1e-05,3.00014]
[1776574829776,60.62,75669.78,0.0,-0.02179,1e-05,3.00557]
[1776574834811,60.62,75678.51,0.0,-0.02165,1e-05,2.98916]
[1776574839846,60.63,75680.81,0.0,-0.02162,1e-05,2.9863]
[1776574844884,60.63,75683.65,0.0,-0.02159,1e-05,2.98236]
[1776574849915,60.63,75686.47,0.0,-0.02155,1e-05,2.97845]
[1776574854950,60.64,75688.18,0.0,-0.02154,1e-05,2.97643]
[1776574859986,60.64,75689.59,0.0,-0.02152,1e-05,2.97491]
[1776574865021,60.65,75691.26,0.0,-0.0215,1e-05,2.97295]
[1776574870056,60.65,75692.57,0.0,-0.02149,1e-05,2.97159]
[1776574875093,60.66,75693.62,0.0,-0.02148,1e-05,2.97065]
[1776574880127,60.66,75694.44,0.0,-0.02148,1e-05,2.97008]
[1776574885161,60.66,75694.77,0.0,-0.02148,1e-05,2.97032]
[1776574891205,60.67,75695.99,0.0,-0.02145,1e-05,2.96679]
[1776574896240,60.67,75696.23,0.0,-0.02146,1e-05,2.96721]
[1776574901277,60.68,75703.85,0.0,-0.02135,1e-05,2.9553]
[1776574906309,60.68,75704.08,0.0,-0.02136,1e-05,2.95583]
[1776574913752,60.69,75705.0,0.0,-0.02136,1e-05,2.95556]
[1776574919400,60.69,75710.07,0.0,-0.02129,1e-05,2.94818]
[1776574924435,60.7,75710.65,0.0,-0.02129,1e-05,2.94817]
[1776574929471,60.7,75704.21,0.0,-0.02139,1e-05,2.95981]
[1776574934708,60.71,75703.99,0.0,-0.0214,1e-05,2.96088]
[1776574940547,60.71,75698.3,0.0,-0.02149,1e-05,2.97158]
[1776574946593,60.72,75697.87,0.0,-0.02151,1e-05,2.97289]
[1776574946687,60.72,75697.87,0.0,-0.02151,1e-05,2.97289]
[1776574946707,60.72,75697.84,0.0,-0.02151,1e-05,2.97323]
[1776574947985,60.72,75697.84,0.0,-0.02151,1e-05,2.97323]
[1776574948084,60.72,75613.41,0.0,-0.02279,2e-05,3.11804]
[1776574949617,60.72,75589.88,0.0,-0.02315,2e-05,3.15929]
[1776574951672,60.72,75582.98,0.0,-0.02326,2e-05,3.17124]
[1776574951734,60.72,75578.35,0.0,-0.02331,2e-05,3.17668]
[1776574952643,60.72,75578.35,0.0,-0.02331,2e-05,3.17668]
[1776574952742,60.72,75577.48,0.0,-0.02332,2e-05,3.17803]
[1776574958291,60.71,75574.89,0.0,-0.02336,2e-05,3.18168]
[1776574964106,60.71,75576.51,0.0,-0.02332,2e-05,3.17776]
[1776574969758,60.7,75575.53,0.0,-0.02333,2e-05,3.17844]
[1776574974798,60.7,75578.17,0.0,-0.02328,2e-05,3.17297]
[1776574978691,60.7,75565.83,0.0,-0.02347,2e-05,3.19425]
[1776574978823,60.7,75557.25,0.0,-0.02361,2e-05,3.20926]
[1776574982377,60.69,75554.88,0.0,-0.02364,2e-05,3.2128]
[1776574982851,60.69,75553.95,0.0,-0.02365,2e-05,3.21423]
[1776574987886,60.69,75560.34,0.0,-0.02354,2e-05,3.20177]
[1776574992922,60.68,75568.16,0.0,-0.02341,2e-05,3.18701]
[1776574997959,60.68,75563.66,0.0,-0.02347,2e-05,3.19408]
[1776575002994,60.67,75562.82,0.0,-0.02348,2e-05,3.19464]
[1776575008030,60.67,75562.12,0.0,-0.02348,2e-05,3.19495]
[1776575014071,60.66,75561.81,0.0,-0.02346,2e-05,3.19186]
[1776575019108,60.66,75551.7,0.0,-0.02361,2e-05,3.2089]
[1776575024141,60.65,75552.32,0.0,-0.02359,2e-05,3.20685]
[1776575029177,60.65,75555.35,0.0,-0.02353,2e-05,3.20062]
[1776575034213,60.64,75557.0,0.0,-0.0235,2e-05,3.19691]
[1776575039246,60.64,75556.83,0.0,-0.0235,2e-05,3.19648]
[1776575044283,60.64,75556.36,0.0,-0.0235,2e-05,3.1966]
[1776575049317,60.63,75555.87,0.0,-0.0235,2e-05,3.19678]
[1776575053255,60.63,75554.35,0.0,-0.02352,2e-05,3.19921]
[1776575054277,60.63,75550.4,0.0,-0.02358,2e-05,3.20609]
[1776575056119,60.63,75548.4,0.0,-0.02361,2e-05,3.20919]
[1776575056203,60.63,75548.19,0.0,-0.02361,2e-05,3.20942]
[1776575061401,60.63,75547.4,0.0,-0.02362,2e-05,3.21007]
[1776575066437,60.62,75552.51,0.0,-0.02353,2e-05,3.20027]
[1776575068128,60.62,75552.51,0.0,-0.02353,2e-05,3.20027]
[1776575068213,60.62,75552.34,0.0,-0.02353,2e-05,3.20032]
[1776575073486,60.62,75554.94,0.0,-0.02347,2e-05,3.19243]
[1776575078525,60.61,75555.03,0.0,-0.02346,2e-05,3.1917]
[1776575083557,60.61,75551.22,0.0,-0.02352,2e-05,3.19785]
[1776575088592,60.61,75551.53,0.0,-0.02351,2e-05,3.19668]
[1776575095026,60.6,75553.89,0.0,-0.02346,2e-05,3.19176]
[1776575100677,60.6,75554.22,0.0,-0.02345,2e-05,3.19046]
[1776575105712,60.6,75554.92,0.0,-0.02343,2e-05,3.18864]
[1776575110747,60.6,75558.25,0.0,-0.02338,2e-05,3.18219]
[1776575116792,60.59,75559.5,0.0,-0.02335,2e-05,3.17934]
[1776575121825,60.59,75562.88,0.0,-0.02329,2e-05,3.17286]
[1776575126860,60.59,75565.53,0.0,-0.02325,2e-05,3.16772]
[1776575131895,60.59,75564.22,0.0,-0.02325,2e-05,3.16703]
[1776575136930,60.58,75559.4,0.0,-0.02332,2e-05,3.175]
[1776575141148,60.58,75559.5,0.0,-0.02332,2e-05,3.17459]
[1776575141248,60.58,75560.47,0.0,-0.0233,2e-05,3.17265]
[1776575141811,60.58,75560.47,0.0,-0.0233,2e-05,3.17265]
[1776575141965,60.58,75560.47,0.0,-0.0233,2e-05,3.17253]
[1776575142584,60.58,75560.47,0.0,-0.0233,2e-05,3.17253]
[1776575142685,60.58,75561.85,0.0,-0.02327,2e-05,3.16998]
[1776575148012,60.58,75559.13,0.0,-0.02331,2e-05,3.1742]
[1776575153044,60.57,75558.82,0.0,-0.02331,2e-05,3.17412]
[1776575158082,60.57,75555.8,0.0,-0.02335,2e-05,3.17882]
[1776575163123,60.57,75548.6,0.0,-0.02346,2e-05,3.19083]
[1776575168153,60.56,75557.3,0.0,-0.02332,2e-05,3.1747]
[1776575174196,60.56,75562.21,0.0,-0.02323,2e-05,3.16533]
[1776575179235,60.56,75560.74,0.0,-0.02325,2e-05,3.16741]
[1776575184265,60.55,75561.17,0.0,-0.02324,2e-05,3.16614]
[1776575189301,60.55,75560.15,0.0,-0.02325,2e-05,3.16747]
[1776575194341,60.55,75559.73,0.0,-0.02324,2e-05,3.16524]
[1776575199376,60.55,75559.49,0.0,-0.02324,2e-05,3.16524]
[1776575204411,60.55,75562.3,0.0,-0.02319,2e-05,3.15991]
[1776575209447,60.54,75562.12,0.0,-0.02319,2e-05,3.15988]
[1776575214483,60.54,75562.34,0.0,-0.02318,2e-05,3.15915]
[1776575219517,60.54,75562.62,0.0,-0.02318,2e-05,3.15831]
[1776575221184,60.54,75562.68,0.0,-0.02317,2e-05,3.15813]
[1776575221532,60.54,75562.76,0.0,-0.02317,2e-05,3.15792]
[1776575223527,60.54,75562.57,0.0,-0.02318,2e-05,3.15819]
[1776575223619,60.54,75562.86,0.0,-0.02317,2e-05,3.15754]
[1776575231258,60.54,75563.97,0.0,-0.02315,2e-05,3.15544]
[1776575231275,60.54,75563.97,0.0,-0.02315,2e-05,3.1551]
[1776575233669,60.54,75563.97,0.0,-0.02315,2e-05,3.1551]
[1776575234446,60.54,75563.97,0.0,-0.02315,2e-05,3.1551]
[1776575238290,60.53,75567.38,0.0,-0.02309,2e-05,3.14875]
[1776575238294,60.53,75568.17,0.0,-0.02308,2e-05,3.14723]
[1776575243686,60.53,75569.18,0.0,-0.02306,2e-05,3.14504]
[1776575251742,60.53,75569.87,0.0,-0.02303,2e-05,3.14076]
[1776575255623,60.53,75571.31,0.0,-0.023,2e-05,3.13804]
[1776575256152,60.53,75572.91,0.0,-0.02298,2e-05,3.13517]
[1776575256614,60.53,75572.91,0.0,-0.02298,2e-05,3.13517]
[1776575256777,60.53,75572.91,0.0,-0.02298,2e-05,3.13511]
[1776575261813,60.53,75573.28,0.0,-0.02297,2e-05,3.13416]
[1776575269870,60.52,75572.87,0.0,-0.02297,2e-05,3.13437]
[1776575274906,60.52,75568.89,0.0,-0.02303,2e-05,3.14101]
[1776575282961,60.52,75568.11,0.0,-0.02304,2e-05,3.14185]
[1776575287999,60.52,75565.91,0.0,-0.02307,2e-05,3.1454]
[1776575294041,60.52,75562.7,0.0,-0.02311,2e-05,3.15068]
[1776575300083,60.51,75559.84,0.0,-0.02316,2e-05,3.15531]
[1776575306502,60.51,75559.03,0.0,-0.02317,2e-05,3.15634]
[1776575314182,60.51,75558.84,0.0,-0.02315,2e-05,3.15364]
[1776575324253,60.51,75558.24,0.0,-0.02315,2e-05,3.1541]
[1776575330739,60.51,75557.83,0.0,-0.02316,2e-05,3.15471]
[1776575330839,60.5,75557.83,0.0,-0.02315,2e-05,3.15443]
[1776575337088,60.5,75557.83,0.0,-0.02315,2e-05,3.15421]
[1776575337166,60.5,75557.56,0.0,-0.02315,2e-05,3.15457]
[1776575342383,60.5,75557.56,0.0,-0.02315,2e-05,3.1543]
[1776575348426,60.5,75552.91,0.0,-0.02322,2e-05,3.1621]
[1776575353460,60.5,75552.2,0.0,-0.02323,2e-05,3.16298]
[1776575358494,60.5,75553.45,0.0,-0.02321,2e-05,3.16038]
[1776575363530,60.49,75553.87,0.0,-0.0232,2e-05,3.15924]
[1776575369572,60.49,75557.74,0.0,-0.02313,2e-05,3.15199]
[1776575374609,60.49,75557.35,0.0,-0.02312,2e-05,3.14991]
[1776575374629,60.49,75557.15,0.0,-0.02312,2e-05,3.15021]
[1776575379643,60.49,75557.23,0.0,-0.02312,2e-05,3.14977]
[1776575387064,60.49,75557.89,0.0,-0.0231,2e-05,3.1481]
[1776575393743,60.48,75558.3,0.0,-0.02309,2e-05,3.14697]
[1776575398775,60.48,75558.21,0.0,-0.02309,2e-05,3.14677]
[1776575403812,60.48,75559.99,0.0,-0.02306,2e-05,3.14328]
[1776575408854,60.48,75559.27,0.0,-0.02307,2e-05,3.14412]
[1776575414889,60.48,75557.37,0.0,-0.02309,2e-05,3.147]
[1776575419924,60.47,75557.39,0.0,-0.02309,2e-05,3.14657]
[1776575427346,60.47,75557.18,0.0,-0.02309,2e-05,3.14638]
[1776575433015,60.47,75556.46,0.0,-0.02308,2e-05,3.14466]
[1776575434893,60.47,75558.06,0.0,-0.02305,2e-05,3.14177]
[1776575435726,60.47,75558.06,0.0,-0.02305,2e-05,3.14177]
[1776575435033,60.47,75557.92,0.0,-0.02305,2e-05,3.14195]
[1776575435778,60.47,75557.61,0.0,-0.02306,2e-05,3.1425]
[1776575439880,60.47,75557.12,0.0,-0.02306,2e-05,3.1431]
[1776575440067,60.47,75556.5,0.0,-0.02307,2e-05,3.14413]
[1776575442641,60.47,75556.5,0.0,-0.02307,2e-05,3.14413]
[1776575442741,60.47,75556.23,0.0,-0.02308,2e-05,3.14448]
[1776575445222,60.47,75556.23,0.0,-0.02308,2e-05,3.14448]
[1776575445247,60.47,75556.23,0.0,-0.02307,2e-05,3.14428]
[1776575452151,60.46,75557.55,0.0,-0.02305,2e-05,3.14152]
[1776575453146,60.46,75557.55,0.0,-0.02305,2e-05,3.14152]
[1776575453241,60.46,75556.51,0.0,-0.02307,2e-05,3.14329]
[1776575453938,60.46,75556.51,0.0,-0.02307,2e-05,3.14329]
[1776575453963,60.46,75556.51,0.0,-0.02307,2e-05,3.14323]
[1776575459200,60.46,75555.86,0.0,-0.02307,2e-05,3.14408]
[1776575461392,60.46,75556.64,0.0,-0.02306,2e-05,3.14265]
[1776575461411,60.46,75558.14,0.0,-0.02304,2e-05,3.13995]
[1776575462201,60.46,75558.14,0.0,-0.02304,2e-05,3.13995]
[1776575462299,60.46,75559.19,0.0,-0.02302,2e-05,3.13806]
[1776575467628,60.46,75558.55,0.0,-0.02303,2e-05,3.13894]
[1776575473184,60.46,75557.87,0.0,-0.02304,2e-05,3.13993]
[1776575473306,60.46,75557.75,0.0,-0.02304,2e-05,3.14003]
[1776575479348,60.46,75557.07,0.0,-0.02304,2e-05,3.1409]
[1776575485391,60.45,75556.18,0.0,-0.02306,2e-05,3.14212]
[1776575492439,60.45,75553.17,0.0,-0.02308,2e-05,3.14444]
[1776575496004,60.45,75552.23,0.0,-0.02309,2e-05,3.1459]
[1776575496468,60.45,75552.23,0.0,-0.02309,2e-05,3.14584]
[1776575499416,60.45,75552.88,0.0,-0.02308,2e-05,3.14458]
[1776575499517,60.45,75552.73,0.0,-0.02308,2e-05,3.14478]
[1776575500449,60.45,75552.73,0.0,-0.02308,2e-05,3.14478]
[1776575500550,60.45,75552.65,0.0,-0.02309,2e-05,3.14487]
[1776575504147,60.45,75552.65,0.0,-0.02309,2e-05,3.14487]
[1776575504523,60.45,75552.65,0.0,-0.02308,2e-05,3.14463]
[1776575506021,60.45,75552.36,0.0,-0.02309,2e-05,3.14508]
[1776575506123,60.45,75552.05,0.0,-0.02309,2e-05,3.14557]
[1776575506838,60.45,75552.05,0.0,-0.02309,2e-05,3.14557]
[1776575507911,60.45,75552.05,0.0,-0.02309,2e-05,3.14545]
[1776575514593,60.45,75552.31,0.0,-0.02308,2e-05,3.14462]
[1776575519629,60.44,75552.45,0.0,-0.02308,2e-05,3.14407]
[1776575525670,60.44,75553.71,0.0,-0.02306,2e-05,3.14149]
[1776575526221,60.44,75553.71,0.0,-0.02306,2e-05,3.14149]
[1776575526677,60.44,75553.56,0.0,-0.02306,2e-05,3.14169]
[1776575528002,60.44,75553.56,0.0,-0.02306,2e-05,3.14169]
[1776575528845,60.44,75553.56,0.0,-0.02306,2e-05,3.14169]
[1776575528692,60.44,75553.5,0.0,-0.02306,2e-05,3.14168]
[1776575529764,60.44,75553.5,0.0,-0.02306,2e-05,3.14168]
[1776575530734,60.44,75554.52,0.0,-0.02304,2e-05,3.13983]
[1776575530810,60.44,75554.29,0.0,-0.02304,2e-05,3.14018]
[1776575531222,60.44,75554.29,0.0,-0.02304,2e-05,3.14018]
[1776575531713,60.44,75554.25,0.0,-0.02304,2e-05,3.1402]
[1776575537757,60.44,75557.73,0.0,-0.02299,2e-05,3.1338]
[1776575546820,60.44,75558.39,0.0,-0.02297,2e-05,3.13228]
[1776575552861,60.44,75560.06,0.0,-0.02293,2e-05,3.12662]
[1776575557894,60.44,75564.91,0.0,-0.02285,2e-05,3.11802]
[1776575562930,60.44,75566.74,0.0,-0.02282,2e-05,3.11473]
[1776575568337,60.43,75568.27,0.0,-0.0228,2e-05,3.11195]
[1776575576022,60.43,75567.7,0.0,-0.02281,2e-05,3.11279]
[1776575581059,60.43,75566.84,0.0,-0.02282,2e-05,3.11416]
[1776575588477,60.43,75568.86,0.0,-0.02278,2e-05,3.11045]
[1776575595155,60.43,75567.78,0.0,-0.0228,2e-05,3.11212]
[1776575600190,60.43,75568.7,0.0,-0.02278,2e-05,3.11037]
[1776575606232,60.43,75560.99,0.0,-0.0229,2e-05,3.12358]
[1776575616303,60.43,75559.11,0.0,-0.02291,2e-05,3.12388]
[1776575622344,60.43,75557.5,0.0,-0.02293,2e-05,3.12647]
[1776575627379,60.42,75559.66,0.0,-0.0229,2e-05,3.12253]
[1776575632417,60.42,75562.49,0.0,-0.02285,2e-05,3.11751]
[1776575637452,60.42,75560.83,0.0,-0.02288,2e-05,3.12035]
[1776575643494,60.42,75559.88,0.0,-0.02289,2e-05,3.12191]
[1776575648900,60.42,75559.13,0.0,-0.0229,2e-05,3.12313]
[1776575654611,60.42,75559.24,0.0,-0.0229,2e-05,3.12285]
[1776575661648,60.42,75558.49,0.0,-0.02291,2e-05,3.12403]
[1776575666683,60.42,75558.23,0.0,-0.02291,2e-05,3.12441]
[1776575672725,60.42,75557.76,0.0,-0.0229,2e-05,3.12263]
[1776575677760,60.42,75557.27,0.0,-0.02291,2e-05,3.12343]
[1776575683802,60.42,75556.68,0.0,-0.02292,2e-05,3.1244]
[1776575688838,60.42,75556.62,0.0,-0.02292,2e-05,3.12445]
[1776575694879,60.42,75556.07,0.0,-0.02293,2e-05,3.12534]
[1776575699915,60.42,75555.33,0.0,-0.02294,2e-05,3.12656]
[1776575706963,60.42,75552.51,0.0,-0.02298,2e-05,3.13136]
[1776575712004,60.42,75552.5,0.0,-0.02298,2e-05,3.13124]
[1776575716905,60.42,75552.24,0.0,-0.02298,2e-05,3.1316]
[1776575717033,60.42,75551.95,0.0,-0.02299,2e-05,3.13208]
[1776575727100,60.42,75551.54,0.0,-0.02299,2e-05,3.13256]
[1776575732138,60.42,75540.1,0.0,-0.02315,2e-05,3.15002]
[1776575734519,60.42,75541.07,0.0,-0.02314,2e-05,3.14825]
[1776575734581,60.41,75535.0,0.0,-0.02323,2e-05,3.15886]
[1776575735531,60.41,75535.0,0.0,-0.02323,2e-05,3.15886]
[1776575735620,60.41,75534.76,0.0,-0.02324,2e-05,3.15921]
[1776575741202,60.41,75534.42,0.0,-0.02324,2e-05,3.1594]
[1776575744366,60.41,75530.9,0.0,-0.02329,2e-05,3.16544]
[1776575744428,60.41,75530.42,0.0,-0.0233,2e-05,3.16619]
[1776575747123,60.41,75529.84,0.0,-0.02331,2e-05,3.167]
[1776575747243,60.41,75528.98,0.0,-0.02332,2e-05,3.16842]
[1776575752280,60.41,75528.39,0.0,-0.02332,2e-05,3.16887]
[1776575757315,60.4,75529.29,0.0,-0.0233,2e-05,3.16669]
[1776575762350,60.4,75531.8,0.0,-0.02326,2e-05,3.16167]
[1776575767384,60.4,75534.67,0.0,-0.02321,2e-05,3.15606]
[1776575772420,60.4,75546.63,0.0,-0.02302,2e-05,3.13458]
[1776575773224,60.4,75546.63,0.0,-0.02302,2e-05,3.13458]
[1776575773432,60.4,75550.79,0.0,-0.02295,2e-05,3.1272]
[1776575774236,60.4,75550.79,0.0,-0.02295,2e-05,3.1272]
[1776575774437,60.4,75558.88,0.0,-0.02282,2e-05,3.11296]
[1776575779855,60.4,75562.8,0.0,-0.02276,2e-05,3.10605]
[1776575784109,60.4,75562.91,0.0,-0.02276,2e-05,3.10582]
[1776575784134,60.39,75562.33,0.0,-0.02277,2e-05,3.10681]
[1776575789928,60.39,75561.51,0.0,-0.02278,2e-05,3.10818]
[1776575792412,60.39,75561.11,0.0,-0.02277,2e-05,3.10637]
[1776575792566,60.39,75560.38,0.0,-0.02278,2e-05,3.10764]
[1776575798602,60.39,75558.65,0.0,-0.02281,2e-05,3.11065]
[1776575803638,60.39,75557.41,0.0,-0.02283,2e-05,3.11281]
[1776575808672,60.39,75557.47,0.0,-0.02283,2e-05,3.11272]
[1776575813708,60.39,75560.32,0.0,-0.02278,2e-05,3.10776]
[1776575818742,60.39,75560.69,0.0,-0.02278,2e-05,3.10717]
[1776575823777,60.4,75561.52,0.0,-0.02276,2e-05,3.10578]
[1776575828812,60.4,75561.34,0.0,-0.02277,2e-05,3.10616]
[1776575834855,60.4,75560.75,0.0,-0.02278,2e-05,3.10726]
[1776575839889,60.4,75559.73,0.0,-0.02279,2e-05,3.10908]
[1776575844924,60.4,75562.33,0.0,-0.02275,2e-05,3.10458]
[1776575849960,60.4,75562.39,0.0,-0.02275,2e-05,3.10454]
[1776575854995,60.4,75562.19,0.0,-0.02274,2e-05,3.10245]
[1776575860451,60.4,75561.91,0.0,-0.02274,2e-05,3.10302]
[1776575870521,60.4,75562.25,0.0,-0.02274,2e-05,3.10258]
[1776575881183,60.4,75562.69,0.0,-0.02274,2e-05,3.10199]
[1776575886213,60.4,75562.41,0.0,-0.02274,2e-05,3.10253]
[1776575891249,60.4,75565.14,0.0,-0.0227,2e-05,3.09782]
[1776575897292,60.4,75565.17,0.0,-0.0227,2e-05,3.09782]
[1776575903335,60.4,75565.29,0.0,-0.0227,2e-05,3.09767]
[1776575908368,60.4,75565.14,0.0,-0.0227,2e-05,3.09797]
[1776575913403,60.4,75566.03,0.0,-0.02267,2e-05,3.09395]
[1776575918438,60.4,75567.87,0.0,-0.02264,2e-05,3.09083]
[1776575923478,60.4,75567.2,0.0,-0.02265,2e-05,3.0921]
[1776575928510,60.4,75567.08,0.0,-0.02265,2e-05,3.09242]
[1776575933293,60.4,75567.12,0.0,-0.02265,2e-05,3.09241]
[1776575933308,60.4,75567.43,0.0,-0.02265,2e-05,3.09191]
[1776575938584,60.4,75568.53,0.0,-0.02263,2e-05,3.09009]
[1776575945629,60.4,75567.92,0.0,-0.02264,2e-05,3.09128]
[1776575951103,60.4,75567.58,0.0,-0.02265,2e-05,3.09198]
[1776575956707,60.4,75567.2,0.0,-0.02266,2e-05,3.09273]
[1776575961744,60.4,75567.92,0.0,-0.02265,2e-05,3.09156]
[1776575967786,60.41,75569.17,0.0,-0.02263,2e-05,3.08952]
[1776575972821,60.41,75570.79,0.0,-0.02259,2e-05,3.0843]
[1776575977857,60.41,75570.34,0.0,-0.0226,2e-05,3.0852]
[1776575991957,60.41,75570.48,0.0,-0.0226,2e-05,3.08534]
[1776575996990,60.41,75568.04,0.0,-0.02264,2e-05,3.08972]
[1776576002036,60.41,75567.57,0.0,-0.02264,2e-05,3.09067]
[1776576007069,60.41,75566.43,0.0,-0.02266,2e-05,3.09279]
[1776576013106,60.41,75568.0,0.0,-0.02264,2e-05,3.09023]
[1776576018141,60.41,75567.9,0.0,-0.02264,2e-05,3.09055]
[1776576026197,60.41,75567.21,0.0,-0.02266,2e-05,3.09196]
[1776576031665,60.41,75567.15,0.0,-0.02264,2e-05,3.0897]
[1776576038282,60.41,75567.13,0.0,-0.02264,2e-05,3.08992]
[1776576044325,60.42,75566.91,0.0,-0.02265,2e-05,3.09048]
[1776576049359,60.42,75567.36,0.0,-0.02264,2e-05,3.08983]
[1776576054394,60.42,75567.36,0.0,-0.02264,2e-05,3.08997]
[1776576059429,60.42,75567.27,0.0,-0.02264,2e-05,3.09026]
[1776576065477,60.42,75566.95,0.0,-0.02265,2e-05,3.09098]
[1776576070506,60.42,75565.16,0.0,-0.02268,2e-05,3.09422]
[1776576075541,60.42,75565.29,0.0,-0.02268,2e-05,3.09409]
[1776576080577,60.42,75564.27,0.0,-0.0227,2e-05,3.09595]
[1776576082610,60.42,75563.7,0.0,-0.0227,2e-05,3.09697]
[1776576082676,60.42,75564.06,0.0,-0.0227,2e-05,3.09634]
[1776576090646,60.42,75563.95,0.0,-0.0227,2e-05,3.09662]
[1776576095682,60.42,75564.15,0.0,-0.02268,2e-05,3.09384]
[1776576102090,60.42,75563.95,0.0,-0.02269,2e-05,3.09423]
[1776576102167,60.42,75564.01,0.0,-0.02268,2e-05,3.09418]
[1776576107768,60.42,75564.92,0.0,-0.02267,2e-05,3.09267]
[1776576112802,60.42,75565.04,0.0,-0.02267,2e-05,3.09254]
[1776576114874,60.42,75565.04,0.0,-0.02267,2e-05,3.09254]
[1776576114884,60.42,75564.95,0.0,-0.02267,2e-05,3.09273]
[1776576121249,60.42,75564.87,0.0,-0.02267,2e-05,3.09295]
[1776576121348,60.42,75564.88,0.0,-0.02267,2e-05,3.09297]
[1776576126905,60.42,75565.45,0.0,-0.02267,2e-05,3.09205]
[1776576132377,60.42,75565.87,0.0,-0.02266,2e-05,3.09142]
[1776576137977,60.42,75565.36,0.0,-0.02267,2e-05,3.09241]
[1776576142857,60.42,75569.05,0.0,-0.02261,2e-05,3.08609]
[1776576143012,60.42,75569.05,0.0,-0.02261,2e-05,3.08611]
[1776576143607,60.42,75569.05,0.0,-0.02261,2e-05,3.08611]
[1776576144018,60.43,75569.4,0.0,-0.02261,2e-05,3.08554]
[1776576147215,60.43,75569.43,0.0,-0.02261,2e-05,3.08555]
[1776576147253,60.43,75569.67,0.0,-0.0226,2e-05,3.08516]
[1776576151295,60.43,75569.27,0.0,-0.02261,2e-05,3.08595]
[1776576151337,60.43,75569.4,0.0,-0.02259,2e-05,3.08326]
[1776576157110,60.43,75568.98,0.0,-0.0226,2e-05,3.08419]
[1776576162594,60.43,75568.56,0.0,-0.02261,2e-05,3.0851]
[1776576169189,60.43,75568.56,0.0,-0.02261,2e-05,3.08534]
[1776576174228,60.43,75568.02,0.0,-0.02262,2e-05,3.08644]
[1776576179263,60.43,75567.81,0.0,-0.02262,2e-05,3.08695]
[1776576185306,60.43,75567.64,0.0,-0.02263,2e-05,3.08741]
[1776576190340,60.43,75567.51,0.0,-0.02263,2e-05,3.08777]
[1776576195375,60.43,75567.65,0.0,-0.02263,2e-05,3.08766]
[1776576203432,60.43,75567.25,0.0,-0.02264,2e-05,3.08855]
[1776576212948,60.44,75569.05,0.0,-0.0226,2e-05,3.08316]
[1776576223017,60.44,75568.54,0.0,-0.02261,2e-05,3.08435]
[1776576233643,60.44,75568.08,0.0,-0.02262,2e-05,3.08544]
[1776576238677,60.44,75567.78,0.0,-0.02262,2e-05,3.08608]
[1776576248744,60.44,75567.68,0.0,-0.02263,2e-05,3.08648]
[1776576254789,60.44,75567.48,0.0,-0.02263,2e-05,3.08695]
[1776576259826,60.44,75567.35,0.0,-0.02263,2e-05,3.08727]
[1776576264861,60.44,75568.16,0.0,-0.02262,2e-05,3.08595]
[1776576271908,60.44,75568.69,0.0,-0.0226,2e-05,3.08266]
[1776576277952,60.44,75568.55,0.0,-0.0226,2e-05,3.08303]
[1776576283438,60.44,75568.34,0.0,-0.0226,2e-05,3.08352]
[1776576290036,60.44,75568.22,0.0,-0.02261,2e-05,3.08385]
[1776576296079,60.44,75567.94,0.0,-0.02261,2e-05,3.08446]
[1776576301114,60.45,75569.56,0.0,-0.02259,2e-05,3.08178]
[1776576306149,60.45,75569.94,0.0,-0.02258,2e-05,3.08124]
[1776576311184,60.45,75571.76,0.0,-0.02256,2e-05,3.07823]
[1776576318234,60.45,75571.61,0.0,-0.02256,2e-05,3.07869]
[1776576319059,60.45,75571.61,0.0,-0.02256,2e-05,3.07869]
[1776576319241,60.45,75571.2,0.0,-0.02257,2e-05,3.07943]
[1776576329311,60.45,75571.12,0.0,-0.02257,2e-05,3.07982]
[1776576334349,60.45,75560.99,0.0,-0.02271,2e-05,3.09498]
[1776576339382,60.45,75561.01,0.0,-0.02271,2e-05,3.09492]
[1776576343815,60.45,75562.19,0.0,-0.02269,2e-05,3.09286]
[1776576343841,60.45,75562.19,0.0,-0.02269,2e-05,3.09286]
[1776576344443,60.45,75562.19,0.0,-0.02269,2e-05,3.09286]
[1776576344499,60.45,75563.19,0.0,-0.02268,2e-05,3.09112]
[1776576351467,60.46,75564.99,0.0,-0.02267,2e-05,3.0908]
[1776576352316,60.46,75564.99,0.0,-0.02267,2e-05,3.0908]
[1776576352525,60.47,75566.03,0.0,-0.02266,2e-05,3.0894]
[1776576358517,60.47,75567.29,0.0,-0.02264,2e-05,3.08723]
[1776576363551,60.47,75569.79,0.0,-0.0226,2e-05,3.08293]
[1776576367235,60.47,75569.63,0.0,-0.02261,2e-05,3.08323]
[1776576367579,60.47,75569.98,0.0,-0.0226,2e-05,3.08265]
[1776576369383,60.47,75570.71,0.0,-0.02259,2e-05,3.08139]
[1776576369430,60.47,75571.01,0.0,-0.02258,2e-05,3.08089]
[1776576373341,60.47,75571.28,0.0,-0.02258,2e-05,3.08046]
[1776576373408,60.47,75571.28,0.0,-0.02258,2e-05,3.08046]
[1776576373511,60.47,75571.28,0.0,-0.02258,2e-05,3.08046]
[1776576373621,60.47,75572.09,0.0,-0.02257,2e-05,3.07907]
[1776576374670,60.47,75572.09,0.0,-0.02257,2e-05,3.07907]
[1776576374736,60.47,75572.7,0.0,-0.02256,2e-05,3.07843]
[1776576376128,60.47,75572.7,0.0,-0.02257,2e-05,3.07885]
[1776576376642,60.47,75572.69,0.0,-0.02257,2e-05,3.07888]
[1776576377845,60.47,75573.07,0.0,-0.02256,2e-05,3.07824]
[1776576378658,60.47,75573.4,0.0,-0.02256,2e-05,3.07768]
[1776576384699,60.47,75573.75,0.0,-0.02255,2e-05,3.07719]
[1776576389734,60.47,75575.35,0.0,-0.02253,2e-05,3.07453]
[1776576394769,60.47,75573.22,0.0,-0.02254,2e-05,3.07586]
[1776576400820,60.47,75575.7,0.0,-0.02251,2e-05,3.07175]
[1776576405847,60.47,75575.68,0.0,-0.02251,2e-05,3.07198]
[1776576410881,60.48,75574.53,0.0,-0.02253,2e-05,3.07416]
[1776576415915,60.48,75567.7,0.0,-0.02264,2e-05,3.08617]
[1776576420951,60.48,75567.07,0.0,-0.02265,2e-05,3.08736]
[1776576431021,60.48,75571.55,0.0,-0.02258,2e-05,3.07986]
[1776576436056,60.48,75574.43,0.0,-0.02254,2e-05,3.075]
[1776576440130,60.48,75575.45,0.0,-0.02252,2e-05,3.07332]
[1776576440232,60.48,75575.62,0.0,-0.02252,2e-05,3.07305]
[1776576441104,60.48,75575.62,0.0,-0.02252,2e-05,3.07305]
[1776576441133,60.48,75575.86,0.0,-0.02252,2e-05,3.07266]
[1776576443387,60.48,75575.86,0.0,-0.02252,2e-05,3.07266]
[1776576443401,60.48,75575.86,0.0,-0.02252,2e-05,3.07274]
[1776576444128,60.48,75575.86,0.0,-0.02252,2e-05,3.07274]
[1776576444579,60.48,75576.49,0.0,-0.02251,2e-05,3.07167]
[1776576446241,60.48,75576.49,0.0,-0.02251,2e-05,3.07167]
[1776576446247,60.48,75577.0,0.0,-0.0225,2e-05,3.07084]
[1776576452168,60.48,75577.0,0.0,-0.02248,2e-05,3.06847]
[1776576456973,60.48,75577.93,0.0,-0.02247,2e-05,3.06694]
[1776576457023,60.48,75577.98,0.0,-0.02247,2e-05,3.0669]
[1776576464719,60.48,75577.98,0.0,-0.02247,2e-05,3.06712]
[1776576471303,60.48,75579.58,0.0,-0.02245,2e-05,3.06453]
[1776576477513,60.48,75578.88,0.0,-0.02246,2e-05,3.06584]
[1776576477586,60.48,75577.72,0.0,-0.02248,2e-05,3.0679]
[1776576484865,60.48,75576.98,0.0,-0.02249,2e-05,3.06935]
[1776576485318,60.48,75576.98,0.0,-0.02249,2e-05,3.06935]
[1776576485351,60.49,75576.98,0.0,-0.02249,2e-05,3.06937]
[1776576486456,60.49,75576.98,0.0,-0.02249,2e-05,3.06937]
[1776576486557,60.49,75576.98,0.0,-0.02249,2e-05,3.0694]
[1776576488145,60.49,75576.98,0.0,-0.02249,2e-05,3.0694]
[1776576488195,60.49,75576.98,0.0,-0.02249,2e-05,3.06942]
[1776576490364,60.49,75576.98,0.0,-0.02249,2e-05,3.06947]
[1776576490464,60.49,75574.1,0.0,-0.02254,2e-05,3.07449]
[1776576495472,60.49,75573.57,0.0,-0.02255,2e-05,3.07553]
[1776576501513,60.49,75572.97,0.0,-0.02256,2e-05,3.07674]
[1776576506549,60.49,75572.44,0.0,-0.02257,2e-05,3.0778]
[1776576511263,60.49,75571.41,0.0,-0.02258,2e-05,3.07964]
[1776576511362,60.49,75571.29,0.0,-0.02257,2e-05,3.07744]
[1776576514357,60.49,75571.29,0.0,-0.02257,2e-05,3.07744]
[1776576514420,60.49,75571.29,0.0,-0.02257,2e-05,3.07753]
[1776576519639,60.49,75570.31,0.0,-0.02258,2e-05,3.07938]
[1776576524674,60.49,75569.79,0.0,-0.02259,2e-05,3.08042]
[1776576533749,60.49,75569.43,0.0,-0.0226,2e-05,3.08126]
[1776576539791,60.49,75568.65,0.0,-0.02261,2e-05,3.08275]
[1776576545285,60.49,75568.34,0.0,-0.02262,2e-05,3.0834]
[1776576552879,60.49,75568.34,0.0,-0.02262,2e-05,3.08357]
[1776576557918,60.49,75567.85,0.0,-0.02263,2e-05,3.08453]
[1776576565432,60.49,75567.79,0.0,-0.02263,2e-05,3.08479]
[1776576575501,60.5,75567.55,0.0,-0.02262,2e-05,3.0829]
[1776576585571,60.5,75567.37,0.0,-0.02262,2e-05,3.0834]
[1776576593511,60.5,75567.37,0.0,-0.02263,2e-05,3.08344]
[1776576593612,60.5,75567.32,0.0,-0.02263,2e-05,3.08362]
[1776576599251,60.5,75567.28,0.0,-0.02263,2e-05,3.08377]
[1776576605084,60.5,75567.24,0.0,-0.02263,2e-05,3.08391]
[1776576605711,60.5,75565.81,0.0,-0.02265,2e-05,3.08645]
[1776576611335,60.5,75563.69,0.0,-0.02269,2e-05,3.09022]
[1776576616371,60.5,75562.1,0.0,-0.02271,2e-05,3.09308]
[1776576621405,60.5,75578.29,0.0,-0.02246,2e-05,3.0651]
[1776576626443,60.5,75587.23,0.0,-0.02233,2e-05,3.05]
[1776576631009,60.5,75594.94,0.0,-0.02221,2e-05,3.03699]
[1776576631062,60.5,75600.14,0.0,-0.02212,2e-05,3.02582]
[1776576636514,60.51,75610.89,0.0,-0.02196,2e-05,3.00822]
[1776576639535,60.51,75625.13,0.0,-0.02175,1e-05,2.98431]
[1776576644570,60.52,75626.56,0.0,-0.02174,1e-05,2.98298]
[1776576649608,60.52,75628.78,0.0,-0.02171,1e-05,2.98006]
[1776576654483,60.52,75633.02,0.0,-0.02166,1e-05,2.97358]
[1776576654640,60.52,75634.08,0.0,-0.02164,1e-05,2.97196]
[1776576658669,60.53,75654.07,0.0,-0.02135,1e-05,2.93913]
[1776576662697,60.53,75675.21,0.0,-0.02105,1e-05,2.90484]
[1776576667731,60.54,75671.47,0.0,-0.02111,1e-05,2.9122]
[1776576672774,60.55,75664.87,0.0,-0.02122,1e-05,2.92453]
[1776576677809,60.55,75670.11,0.0,-0.02116,1e-05,2.91728]
[1776576682844,60.56,75668.24,0.0,-0.0212,1e-05,2.92165]
[1776576687881,60.57,75671.26,0.0,-0.02116,1e-05,2.91788]
[1776576692917,60.57,75676.04,0.0,-0.02109,1e-05,2.90888]
[1776576697950,60.58,75675.87,0.0,-0.0211,1e-05,2.91058]
[1776576702985,60.59,75673.91,0.0,-0.02114,1e-05,2.91529]
[1776576708020,60.6,75671.07,0.0,-0.0212,1e-05,2.92144]
[1776576713055,60.6,75669.56,0.0,-0.02123,1e-05,2.92538]
[1776576718091,60.61,75666.8,0.0,-0.02128,1e-05,2.93135]
[1776576723126,60.62,75664.6,0.0,-0.02133,1e-05,2.93631]
[1776576723329,60.62,75664.6,0.0,-0.02133,1e-05,2.93631]
[1776576724133,60.62,75660.51,0.0,-0.02139,1e-05,2.94339]
[1776576729167,60.62,75656.52,0.0,-0.02146,1e-05,2.95121]
[1776576734203,60.63,75649.62,0.0,-0.02157,1e-05,2.96376]
[1776576739236,60.63,75651.06,0.0,-0.02156,1e-05,2.96226]
[1776576741847,60.63,75651.06,0.0,-0.02156,1e-05,2.96226]
[1776576741904,60.64,75651.3,0.0,-0.02156,1e-05,2.96241]
[1776576743460,60.64,75651.3,0.0,-0.02156,1e-05,2.96241]
[1776576743466,60.64,75654.13,0.0,-0.02152,1e-05,2.95783]
[1776576744406,60.64,75654.13,0.0,-0.02152,1e-05,2.95783]
[1776576744473,60.64,75655.0,0.0,-0.02151,1e-05,2.95656]
[1776576746245,60.64,75655.0,0.0,-0.02151,1e-05,2.95674]
[1776576746346,60.64,75655.03,0.0,-0.02151,1e-05,2.95688]
[1776576749479,60.64,75656.89,0.0,-0.02148,1e-05,2.95414]
[1776576749577,60.64,75657.52,0.0,-0.02148,1e-05,2.95327]
[1776576754381,60.65,75663.68,0.0,-0.02138,1e-05,2.94132]
[1776576754482,60.65,75663.26,0.0,-0.02138,1e-05,2.94224]
[1776576760385,60.65,75661.59,0.0,-0.02142,1e-05,2.94629]
[1776576765420,60.66,75664.63,0.0,-0.02138,1e-05,2.94226]
[1776576770458,60.67,75664.44,0.0,-0.0214,1e-05,2.94363]
[1776576775492,60.67,75654.2,0.0,-0.02156,1e-05,2.96179]
[1776576780528,60.67,75656.27,0.0,-0.02153,1e-05,2.9592]
[1776576787004,60.68,75655.88,0.0,-0.02155,1e-05,2.96107]
[1776576792636,60.68,75667.0,0.0,-0.02139,1e-05,2.94312]
[1776576792674,60.69,75671.45,0.0,-0.02133,1e-05,2.93589]
[1776576793494,60.69,75671.45,0.0,-0.02133,1e-05,2.93589]
[1776576793622,60.69,75671.45,0.0,-0.02133,1e-05,2.9361]
[1776576798657,60.69,75670.12,0.0,-0.02136,1e-05,2.93937]
[1776576804698,60.7,75667.87,0.0,-0.0214,1e-05,2.94438]
[1776576809733,60.7,75666.69,0.0,-0.02143,1e-05,2.94741]
[1776576812054,60.7,75666.47,0.0,-0.02143,1e-05,2.94799]
[1776576812061,60.71,75671.34,0.0,-0.02135,1e-05,2.93785]
[1776576813590,60.71,75671.34,0.0,-0.02135,1e-05,2.93785]
[1776576813760,60.71,75671.93,0.0,-0.02134,1e-05,2.93709]
[1776576818795,60.71,75669.75,0.0,-0.02138,1e-05,2.9419]
[1776576823830,60.72,75669.02,0.0,-0.0214,1e-05,2.94428]
[1776576828866,60.73,75668.89,0.0,-0.02142,1e-05,2.94567]
[1776576834908,60.73,75668.45,0.0,-0.02143,1e-05,2.94781]
[1776576839943,60.74,75669.55,0.0,-0.02143,1e-05,2.94738]
[1776576844978,60.75,75655.54,0.0,-0.02165,1e-05,2.97197]
[1776576851020,60.75,75655.46,0.0,-0.02166,1e-05,2.97322]
[1776576856055,60.76,75664.45,0.0,-0.02153,1e-05,2.95906]
[1776576861090,60.76,75668.93,0.0,-0.02147,1e-05,2.95256]
[1776576866125,60.77,75670.03,0.0,-0.02147,1e-05,2.95171]
[1776576872167,60.77,75671.1,0.0,-0.02144,1e-05,2.94864]
[1776576877635,60.78,75672.61,0.0,-0.02143,1e-05,2.94709]
[1776576886265,60.79,75670.43,0.0,-0.02148,1e-05,2.95246]
[1776576893316,60.79,75669.2,0.0,-0.02151,1e-05,2.95583]
[1776576898350,60.8,75668.87,0.0,-0.02152,1e-05,2.95729]
[1776576903384,60.8,75668.92,0.0,-0.02153,1e-05,2.95811]
[1776576909425,60.81,75667.36,0.0,-0.02156,1e-05,2.96182]
[1776576916474,60.82,75666.51,0.0,-0.02158,1e-05,2.96452]
[1776576926545,60.82,75665.91,0.0,-0.02161,1e-05,2.96729]
[1776576932587,60.83,75664.78,0.0,-0.02162,1e-05,2.9678]
[1776576938058,60.84,75664.69,0.0,-0.02163,1e-05,2.96905]
[1776576944672,60.84,75664.91,0.0,-0.02163,1e-05,2.9698]
[1776576949708,60.85,75664.28,0.0,-0.02165,1e-05,2.9718]
[1776576954741,60.85,75664.27,0.0,-0.02166,1e-05,2.97275]
[1776576959782,60.86,75664.44,0.0,-0.02166,1e-05,2.97339]
[1776576964817,60.86,75664.33,0.0,-0.02167,1e-05,2.9745]
[1776576970858,60.87,75662.36,0.0,-0.02171,1e-05,2.9789]
[1776576975893,60.87,75662.92,0.0,-0.02171,1e-05,2.97885]
[1776576980931,60.88,75662.99,0.0,-0.02172,1e-05,2.97963]
[1776576985964,60.88,75666.16,0.0,-0.02168,1e-05,2.97519]
[1776576991000,60.88,75669.92,0.0,-0.02161,1e-05,2.96741]
[1776576998481,60.89,75669.15,0.0,-0.02164,1e-05,2.97034]
[1776577007111,60.9,75669.06,0.0,-0.02166,1e-05,2.97234]
[1776577012146,60.91,75668.44,0.0,-0.02168,1e-05,2.97442]
[1776577014612,60.91,75668.67,0.0,-0.02168,1e-05,2.97444]
[1776577015460,60.91,75668.67,0.0,-0.02168,1e-05,2.97444]
[1776577023226,60.92,75664.94,0.0,-0.02175,1e-05,2.98251]
[1776577028259,60.92,75663.33,0.0,-0.02178,1e-05,2.98618]
[1776577033293,60.93,75662.15,0.0,-0.0218,1e-05,2.98909]
[1776577038328,60.93,75666.73,0.0,-0.02174,1e-05,2.98225]
[1776577043363,60.94,75669.12,0.0,-0.02172,1e-05,2.97909]
[1776577049405,60.94,75671.03,0.0,-0.0217,1e-05,2.97688]
[1776577056455,60.95,75674.93,0.0,-0.02163,1e-05,2.96902]
[1776577058469,60.95,75658.73,0.0,-0.02187,1e-05,2.99657]
[1776577065519,60.95,75657.02,0.0,-0.02191,1e-05,3.0002]
[1776577070552,60.96,75652.74,0.0,-0.02198,1e-05,3.00793]
[1776577077601,60.96,75652.81,0.0,-0.02198,1e-05,3.00839]
[1776577082636,60.96,75662.33,0.0,-0.02184,1e-05,2.9927]
[1776577089132,60.96,75661.72,0.0,-0.02185,1e-05,2.99435]
[1776577094720,60.97,75661.1,0.0,-0.02187,1e-05,2.99599]
[1776577099756,60.97,75653.61,0.0,-0.02198,1e-05,3.00907]
[1776577104790,60.97,75653.36,0.0,-0.02199,2e-05,3.00985]
[1776577109825,60.97,75653.35,0.0,-0.02199,2e-05,3.01021]
[1776577115876,60.98,75654.55,0.0,-0.02196,1e-05,3.00611]
[1776577120902,60.98,75653.44,0.0,-0.02198,1e-05,3.00834]
[1776577129411,60.98,75654.31,0.0,-0.02197,1e-05,3.00748]
[1776577136008,60.98,75655.19,0.0,-0.02197,1e-05,3.0064]
[1776577141044,60.98,75655.55,0.0,-0.02196,1e-05,3.00613]
[1776577146081,60.99,75662.33,0.0,-0.02186,1e-05,2.99506]
[1776577151112,60.99,75662.67,0.0,-0.02186,1e-05,2.99492]
[1776577156148,60.99,75661.49,0.0,-0.02188,1e-05,2.99735]
[1776577163198,60.99,75660.01,0.0,-0.02191,1e-05,3.00042]
[1776577169239,61.0,75659.12,0.0,-0.02193,1e-05,3.00239]
[1776577174274,61.0,75658.64,0.0,-0.02192,1e-05,3.00112]
[1776577179764,61.0,75658.73,0.0,-0.02193,1e-05,3.00144]
[1776577187365,61.0,75657.72,0.0,-0.02195,1e-05,3.00378]
[1776577188314,61.0,75657.72,0.0,-0.02195,1e-05,3.00378]
[1776577188382,61.0,75656.85,0.0,-0.02196,1e-05,3.00533]
[1776577191359,61.0,75656.85,0.0,-0.02196,1e-05,3.00548]
[1776577191460,61.01,75656.32,0.0,-0.02197,1e-05,3.00646]
[1776577192156,61.01,75656.32,0.0,-0.02197,1e-05,3.00646]
[1776577192401,61.01,75656.32,0.0,-0.02197,1e-05,3.00653]
[1776577198445,61.01,75656.44,0.0,-0.02197,1e-05,3.00677]
[1776577204485,61.01,75656.06,0.0,-0.02198,1e-05,3.00786]
[1776577209975,61.01,75655.89,0.0,-0.02199,1e-05,3.00852]
[1776577217571,61.02,75655.89,0.0,-0.02199,1e-05,3.00909]
[1776577223618,61.02,75650.34,0.0,-0.02208,2e-05,3.01889]
[1776577228654,61.02,75647.48,0.0,-0.02212,2e-05,3.02403]
[1776577233688,61.02,75645.77,0.0,-0.02214,2e-05,3.02474]
[1776577238722,61.02,75643.34,0.0,-0.02218,2e-05,3.02917]
[1776577244765,61.02,75642.25,0.0,-0.02219,2e-05,3.03137]
[1776577250258,61.02,75644.27,0.0,-0.02217,2e-05,3.02822]
[1776577260328,61.03,75645.07,0.0,-0.02216,2e-05,3.02743]
[1776577265916,61.03,75646.47,0.0,-0.02214,2e-05,3.02539]
[1776577276986,61.03,75644.69,0.0,-0.02217,2e-05,3.02901]
[1776577284044,61.03,75642.07,0.0,-0.02222,2e-05,3.03384]
[1776577289078,61.04,75640.21,0.0,-0.02225,2e-05,3.03727]
[1776577296126,61.04,75628.66,0.0,-0.02241,2e-05,3.05468]
[1776577301167,61.04,75629.12,0.0,-0.0224,2e-05,3.05399]
[1776577306205,61.04,75624.76,0.0,-0.02247,2e-05,3.06152]
[1776577311242,61.04,75622.21,0.0,-0.02251,2e-05,3.06588]
[1776577316274,61.04,75622.32,0.0,-0.0225,2e-05,3.06568]
[1776577322316,61.04,75620.27,0.0,-0.02254,2e-05,3.06917]
[1776577327352,61.04,75632.01,0.0,-0.02236,2e-05,3.04903]
[1776577328867,61.04,75632.01,0.0,-0.02236,2e-05,3.04903]
[1776577329366,61.04,75631.61,0.0,-0.02236,2e-05,3.04976]
[1776577334447,61.04,75631.54,0.0,-0.02236,2e-05,3.04999]
[1776577339482,61.04,75631.23,0.0,-0.02237,2e-05,3.05064]
[1776577342192,61.04,75629.63,0.0,-0.0224,2e-05,3.05341]
[1776577342503,61.04,75629.12,0.0,-0.0224,2e-05,3.05429]
[1776577344308,61.04,75628.81,0.0,-0.02241,2e-05,3.05484]
[1776577344518,61.04,75628.12,0.0,-0.02242,2e-05,3.05603]
[1776577349552,61.04,75626.41,0.0,-0.02244,2e-05,3.05898]
[1776577355595,61.04,75626.71,0.0,-0.02242,2e-05,3.05598]
[1776577360629,61.04,75624.41,0.0,-0.02246,2e-05,3.05993]
[1776577367679,61.04,75624.12,0.0,-0.02246,2e-05,3.0604]
[1776577373722,61.04,75616.84,0.0,-0.02257,2e-05,3.07278]
[1776577378756,61.04,75616.99,0.0,-0.02257,2e-05,3.07241]
[1776577388826,61.04,75610.95,0.0,-0.02266,2e-05,3.08247]
[1776577393862,61.03,75614.04,0.0,-0.02261,2e-05,3.07698]
[1776577401313,61.03,75616.82,0.0,-0.02257,2e-05,3.07201]
[1776577407962,61.03,75616.82,0.0,-0.02256,2e-05,3.07184]
[1776577412994,61.03,75619.02,0.0,-0.02251,2e-05,3.06544]
[1776577419038,61.03,75619.38,0.0,-0.02251,2e-05,3.06472]
[1776577426089,61.03,75619.83,0.0,-0.0225,2e-05,3.06384]
[1776577431523,61.03,75620.31,0.0,-0.02249,2e-05,3.06292]
[1776577440187,61.03,75620.64,0.0,-0.02248,2e-05,3.06224]
[1776577445220,61.03,75622.14,0.0,-0.02246,2e-05,3.0596]
[1776577451664,61.03,75621.75,0.0,-0.02247,2e-05,3.06019]
[1776577457305,61.03,75621.9,0.0,-0.02246,2e-05,3.05987]
[1776577464353,61.03,75622.22,0.0,-0.02246,2e-05,3.05925]
[1776577469388,61.03,75625.01,0.0,-0.02241,2e-05,3.05444]
[1776577476439,61.03,75624.83,0.0,-0.0224,2e-05,3.05223]
[1776577477930,61.03,75624.83,0.0,-0.0224,2e-05,3.05223]
[1776577478026,61.03,75624.8,0.0,-0.0224,2e-05,3.05228]
[1776577479524,61.03,75624.8,0.0,-0.0224,2e-05,3.05228]
[1776577479599,61.03,75624.8,0.0,-0.0224,2e-05,3.05228]
[1776577485503,61.03,75619.59,0.0,-0.02248,2e-05,3.06116]
[1776577491943,61.03,75619.85,0.0,-0.02247,2e-05,3.0606]
[1776577499601,61.03,75619.85,0.0,-0.02247,2e-05,3.06046]
[1776577505641,61.03,75619.42,0.0,-0.02248,2e-05,3.06109]
[1776577510676,61.03,75618.75,0.0,-0.02249,2e-05,3.06216]
[1776577515712,61.03,75617.4,0.0,-0.02251,2e-05,3.06438]
[1776577520758,61.03,75616.38,0.0,-0.02252,2e-05,3.06605]
[1776577525793,61.02,75612.56,0.0,-0.02258,2e-05,3.07246]
[1776577531832,61.02,75610.72,0.0,-0.02259,2e-05,3.07296]
[1776577536866,61.02,75609.97,0.0,-0.0226,2e-05,3.07415]
[1776577541901,61.02,75611.65,0.0,-0.02257,2e-05,3.07116]
[1776577552363,61.02,75612.95,0.0,-0.02255,2e-05,3.06873]
[1776577559020,61.02,75615.87,0.0,-0.02251,2e-05,3.06359]
[1776577564055,61.02,75619.11,0.0,-0.02246,2e-05,3.05797]
[1776577570097,61.02,75620.24,0.0,-0.02244,2e-05,3.05597]
[1776577577147,61.02,75620.17,0.0,-0.02244,2e-05,3.05601]
[1776577582573,61.02,75620.72,0.0,-0.02243,2e-05,3.055]
[1776577588224,61.02,75621.97,0.0,-0.02241,2e-05,3.05279]
[1776577593258,61.02,75621.95,0.0,-0.02239,2e-05,3.05027]
[1776577598293,61.02,75623.54,0.0,-0.02237,2e-05,3.04752]
[1776577603328,61.02,75623.03,0.0,-0.02238,2e-05,3.04836]
[1776577608363,61.02,75622.86,0.0,-0.02238,2e-05,3.04862]
[1776577614405,61.02,75622.71,0.0,-0.02238,2e-05,3.04886]
[1776577620453,61.02,75610.92,0.0,-0.02256,2e-05,3.06897]
[1776577625492,61.02,75610.31,0.0,-0.02257,2e-05,3.06985]
[1776577630527,61.02,75603.16,0.0,-0.02268,2e-05,3.08197]
[1776577638583,61.01,75603.13,0.0,-0.02267,2e-05,3.08165]
[1776577648650,61.01,75602.76,0.0,-0.02267,2e-05,3.08188]
[1776577656711,61.01,75602.86,0.0,-0.02265,2e-05,3.07893]
[1776577661744,61.01,75607.72,0.0,-0.02258,2e-05,3.07046]
[1776577666779,61.01,75607.52,0.0,-0.02258,2e-05,3.07077]
[1776577671508,61.01,75616.39,0.0,-0.02244,2e-05,3.05552]
[1776577671814,61.01,75617.18,0.0,-0.02243,2e-05,3.05417]
[1776577679871,61.01,75612.84,0.0,-0.0225,2e-05,3.06179]
[1776577690944,61.01,75611.89,0.0,-0.02252,2e-05,3.06354]
[1776577696988,61.01,75613.62,0.0,-0.02249,2e-05,3.06062]
[1776577697996,61.01,75615.6,0.0,-0.02246,2e-05,3.05723]
[1776577703032,61.01,75615.97,0.0,-0.02245,2e-05,3.05664]
[1776577709073,61.01,75617.57,0.0,-0.02243,2e-05,3.05395]
[1776577714109,61.01,75622.09,0.0,-0.02234,2e-05,3.04378]
[1776577719144,61.01,75622.91,0.0,-0.02233,2e-05,3.04248]
[1776577725186,61.01,75623.26,0.0,-0.02233,2e-05,3.04201]
[1776577731229,61.01,75623.76,0.0,-0.02232,2e-05,3.04128]
[1776577736265,61.01,75621.92,0.0,-0.02235,2e-05,3.0445]
[1776577742305,61.02,75620.83,0.0,-0.02237,2e-05,3.04646]
[1776577752373,61.02,75620.47,0.0,-0.02238,2e-05,3.04723]
[1776577762443,61.02,75621.73,0.0,-0.02236,2e-05,3.04522]
[1776577772517,61.02,75624.12,0.0,-0.02231,2e-05,3.0388]
[1776577778595,61.02,75624.51,0.0,-0.0223,2e-05,3.03822]
[1776577778674,61.02,75624.74,0.0,-0.0223,2e-05,3.03786]
[1776577781290,61.02,75624.74,0.0,-0.0223,2e-05,3.03788]
[1776577781579,61.02,75624.44,0.0,-0.0223,2e-05,3.03843]
[1776577784534,61.02,75624.56,0.0,-0.0223,2e-05,3.03826]
[1776577784600,61.02,75624.56,0.0,-0.0223,2e-05,3.03827]
[1776577790642,61.02,75624.64,0.0,-0.0223,2e-05,3.03823]
[1776577793903,61.02,75624.81,0.0,-0.0223,2e-05,3.03796]
[1776577794004,61.02,75624.9,0.0,-0.0223,2e-05,3.03786]
[1776577800713,61.02,75625.62,0.0,-0.02229,2e-05,3.03673]
[1776577805752,61.02,75625.71,0.0,-0.02229,2e-05,3.03667]
[1776577814202,61.02,75625.75,0.0,-0.02229,2e-05,3.03676]
[1776577820853,61.02,75625.54,0.0,-0.02229,2e-05,3.03723]
[1776577826896,61.02,75625.55,0.0,-0.02229,2e-05,3.03731]
[1776577834342,61.02,75625.3,0.0,-0.02228,2e-05,3.03538]
[1776577839986,61.02,75624.41,0.0,-0.02229,2e-05,3.03698]
[1776577852070,61.03,75624.78,0.0,-0.02229,2e-05,3.03661]
[1776577862137,61.03,75624.94,0.0,-0.02229,2e-05,3.03654]
[1776577867183,61.03,75624.92,0.0,-0.02229,2e-05,3.03667]
[1776577873218,61.03,75624.34,0.0,-0.0223,2e-05,3.03777]
[1776577879259,61.03,75623.83,0.0,-0.02231,2e-05,3.03875]
[1776577884697,61.03,75624.06,0.0,-0.02231,2e-05,3.03844]
[1776577892350,61.03,75624.06,0.0,-0.02229,2e-05,3.03609]
[1776577898392,61.03,75624.15,0.0,-0.02229,2e-05,3.03607]
[1776577903427,61.03,75624.26,0.0,-0.02229,2e-05,3.03598]
[1776577908465,61.03,75612.91,0.0,-0.02246,2e-05,3.0555]
[1776577913498,61.03,75612.09,0.0,-0.02248,2e-05,3.05683]
[1776577914516,61.03,75611.36,0.0,-0.02249,2e-05,3.05806]
[1776577914609,61.03,75611.12,0.0,-0.02249,2e-05,3.05848]
[1776577920547,61.03,75605.24,0.0,-0.02258,2e-05,3.06843]
[1776577924586,61.03,75591.1,0.0,-0.0228,2e-05,3.09262]
[1776577929610,61.03,75594.46,0.0,-0.02274,2e-05,3.08644]
[1776577935047,61.03,75597.56,0.0,-0.02269,2e-05,3.08082]
[1776577941696,61.02,75595.51,0.0,-0.02272,2e-05,3.08398]
[1776577946731,61.02,75593.29,0.0,-0.02275,2e-05,3.08752]
[1776577951766,61.02,75591.55,0.0,-0.02276,2e-05,3.0877]
[1776577956801,61.02,75589.96,0.0,-0.02278,2e-05,3.09012]
[1776577962181,61.02,75586.45,0.0,-0.02283,2e-05,3.09592]
[1776577962277,61.02,75586.19,0.0,-0.02283,2e-05,3.09622]
[1776577963106,61.02,75586.19,0.0,-0.02283,2e-05,3.09622]
[1776577963202,61.02,75584.67,0.0,-0.02286,2e-05,3.09878]
[1776577968885,61.01,75575.53,0.0,-0.02299,2e-05,3.1142]
[1776577973920,61.01,75573.14,0.0,-0.02303,2e-05,3.11778]
[1776577981976,61.01,75574.1,0.0,-0.023,2e-05,3.11525]
[1776577988018,61.0,75575.93,0.0,-0.02297,2e-05,3.11146]
[1776577993053,61.0,75577.08,0.0,-0.02295,2e-05,3.10898]
[1776578002116,61.0,75576.78,0.0,-0.02295,2e-05,3.10866]
[1776578011180,60.99,75577.03,0.0,-0.02292,2e-05,3.10487]
[1776578021246,60.99,75576.83,0.0,-0.02291,2e-05,3.10426]
[1776578029308,60.98,75576.75,0.0,-0.02291,2e-05,3.10372]
[1776578035748,60.98,75576.62,0.0,-0.0229,2e-05,3.10344]
[1776578041387,60.98,75576.62,0.0,-0.0229,2e-05,3.10294]
[1776578046426,60.98,75576.63,0.0,-0.0229,2e-05,3.10251]
[1776578050220,60.98,75576.61,0.0,-0.02289,2e-05,3.1023]
[1776578050251,60.98,75576.47,0.0,-0.0229,2e-05,3.10254]
[1776578055890,60.97,75575.98,0.0,-0.0229,2e-05,3.10292]
[1776578057766,60.97,75575.98,0.0,-0.0229,2e-05,3.10292]
[1776578057867,60.97,75575.98,0.0,-0.0229,2e-05,3.10277]
[1776578059461,60.97,75575.98,0.0,-0.0229,2e-05,3.10277]
[1776578059471,60.97,75575.98,0.0,-0.0229,2e-05,3.10261]
[1776578065962,60.97,75575.54,0.0,-0.0229,2e-05,3.10292]
[1776578071600,60.97,75574.62,0.0,-0.02289,2e-05,3.10154]
[1776578072288,60.97,75574.62,0.0,-0.02289,2e-05,3.10154]
[1776578072607,60.97,75574.21,0.0,-0.0229,2e-05,3.10218]
[1776578075521,60.97,75573.97,0.0,-0.0229,2e-05,3.10252]
[1776578075566,60.97,75573.9,0.0,-0.0229,2e-05,3.1025]
[1776578080663,60.96,75573.93,0.0,-0.0229,2e-05,3.10209]
[1776578086104,60.96,75573.49,0.0,-0.0229,2e-05,3.10251]
[1776578091740,60.96,75573.45,0.0,-0.0229,2e-05,3.10217]
[1776578098791,60.96,75573.7,0.0,-0.02289,2e-05,3.10127]
[1776578104833,60.96,75573.75,0.0,-0.02289,2e-05,3.1008]
[1776578114900,60.95,75573.73,0.0,-0.02288,2e-05,3.10021]
[1776578123966,60.95,75573.79,0.0,-0.02288,2e-05,3.09953]
[1776578129002,60.95,75570.97,0.0,-0.02292,2e-05,3.10408]
[1776578135047,60.95,75570.95,0.0,-0.0229,2e-05,3.10114]
[1776578140080,60.94,75570.97,0.0,-0.02289,2e-05,3.10074]
[1776578146524,60.94,75570.44,0.0,-0.0229,2e-05,3.10115]
[1776578156594,60.94,75571.01,0.0,-0.02288,2e-05,3.09942]
[1776578164248,60.94,75572.0,0.0,-0.02286,2e-05,3.09721]
[1776578169284,60.93,75561.26,0.0,-0.02302,2e-05,3.11545]
[1776578174474,60.93,75560.61,0.0,-0.02303,2e-05,3.1162]
[1776578174550,60.93,75560.01,0.0,-0.02304,2e-05,3.11707]
[1776578180361,60.93,75559.81,0.0,-0.02304,2e-05,3.11698]
[1776578185396,60.93,75560.21,0.0,-0.02303,2e-05,3.11576]
[1776578190431,60.92,75558.63,0.0,-0.02305,2e-05,3.11808]
[1776578195466,60.92,75558.91,0.0,-0.02302,2e-05,3.11462]
[1776578199309,60.92,75557.82,0.0,-0.02304,2e-05,3.11627]
[1776578199494,60.92,75557.31,0.0,-0.02304,2e-05,3.11708]
[1776578205536,60.92,75558.3,0.0,-0.02302,2e-05,3.11485]
[1776578207103,60.92,75559.21,0.0,-0.02301,2e-05,3.11318]
[1776578207550,60.92,75559.9,0.0,-0.023,2e-05,3.11191]
[1776578207804,60.92,75559.9,0.0,-0.023,2e-05,3.11191]
[1776578208558,60.92,75559.8,0.0,-0.023,2e-05,3.11201]
[1776578213592,60.91,75560.33,0.0,-0.02299,2e-05,3.11073]
[1776578218631,60.91,75560.41,0.0,-0.02298,2e-05,3.11027]
[1776578221292,60.91,75564.69,0.0,-0.02292,2e-05,3.1027]
[1776578221648,60.91,75564.96,0.0,-0.02291,2e-05,3.10218]
[1776578222240,60.91,75564.96,0.0,-0.02291,2e-05,3.10218]
[1776578222656,60.91,75565.6,0.0,-0.0229,2e-05,3.10102]
[1776578223291,60.91,75565.6,0.0,-0.0229,2e-05,3.10102]
[1776578223662,60.91,75566.7,0.0,-0.02288,2e-05,3.09906]
[1776578228698,60.91,75572.85,0.0,-0.02279,2e-05,3.0882]
[1776578233733,60.91,75573.7,0.0,-0.02277,2e-05,3.08659]
[1776578238768,60.91,75574.15,0.0,-0.02276,2e-05,3.08566]
[1776578243803,60.91,75568.53,0.0,-0.02285,2e-05,3.09525]
[1776578248390,60.91,75568.85,0.0,-0.02284,2e-05,3.0945]
[1776578248837,60.91,75570.13,0.0,-0.02282,2e-05,3.09223]
[1776578253333,60.91,75572.93,0.0,-0.02276,2e-05,3.08469]
[1776578253872,60.91,75573.32,0.0,-0.02275,2e-05,3.08398]
[1776578260925,60.9,75574.96,0.0,-0.02273,2e-05,3.08093]
[1776578265959,60.9,75578.97,0.0,-0.02266,2e-05,3.07384]
[1776578269352,60.9,75579.96,0.0,-0.02265,2e-05,3.07211]
[1776578269380,60.9,75579.96,0.0,-0.02265,2e-05,3.07211]
[1776578269385,60.9,75579.96,0.0,-0.02265,2e-05,3.07211]
[1776578269387,60.9,75580.29,0.0,-0.02264,2e-05,3.07152]
[1776578275022,60.91,75580.71,0.0,-0.02265,2e-05,3.07227]
[1776578277004,60.91,75580.74,0.0,-0.02265,2e-05,3.0726]
[1776578277233,60.91,75580.38,0.0,-0.02266,2e-05,3.07359]
[1776578282529,60.92,75580.7,0.0,-0.02266,2e-05,3.07333]
[1776578282573,60.92,75573.97,0.0,-0.02276,2e-05,3.08492]
[1776578288113,60.91,75576.36,0.0,-0.02272,2e-05,3.08054]
[1776578290855,60.91,75577.48,0.0,-0.0227,2e-05,3.07857]
[1776578290863,60.91,75577.53,0.0,-0.0227,2e-05,3.07841]
[1776578296169,60.91,75577.13,0.0,-0.02271,2e-05,3.07892]
[1776578301206,60.91,75576.07,0.0,-0.02272,2e-05,3.08056]
[1776578306240,60.91,75576.71,0.0,-0.02271,2e-05,3.07925]
[1776578311274,60.91,75577.09,0.0,-0.02269,2e-05,3.07589]
[1776578316310,60.91,75577.49,0.0,-0.02268,2e-05,3.07504]
[1776578321346,60.91,75577.58,0.0,-0.02268,2e-05,3.07475]
[1776578327793,60.91,75583.25,0.0,-0.02259,2e-05,3.06485]
[1776578333430,60.91,75580.64,0.0,-0.02263,2e-05,3.06927]
[1776578338464,60.91,75579.07,0.0,-0.02265,2e-05,3.07187]
[1776578343504,60.91,75577.26,0.0,-0.02268,2e-05,3.07487]
[1776578348542,60.91,75576.18,0.0,-0.02269,2e-05,3.07653]
[1776578352674,60.91,75576.1,0.0,-0.02269,2e-05,3.0766]
[1776578352773,60.9,75576.39,0.0,-0.02269,2e-05,3.07602]
[1776578353304,60.9,75576.39,0.0,-0.02269,2e-05,3.07602]
[1776578354581,60.9,75576.39,0.0,-0.02269,2e-05,3.07595]
[1776578359617,60.9,75576.96,0.0,-0.02268,2e-05,3.07478]
[1776578364651,60.9,75576.8,0.0,-0.02268,2e-05,3.07488]
[1776578369686,60.9,75577.29,0.0,-0.02267,2e-05,3.07384]
[1776578378144,60.9,75577.68,0.0,-0.02264,2e-05,3.07036]
[1776578383785,60.9,75578.04,0.0,-0.02263,2e-05,3.06954]
[1776578397880,60.9,75577.66,0.0,-0.02264,2e-05,3.06979]
[1776578402918,60.9,75577.23,0.0,-0.02264,2e-05,3.07042]
[1776578407952,60.9,75569.17,0.0,-0.02277,2e-05,3.08421]
[1776578412988,60.89,75567.83,0.0,-0.02278,2e-05,3.08634]
[1776578418026,60.89,75567.41,0.0,-0.02279,2e-05,3.08688]
[1776578426080,60.89,75562.89,0.0,-0.02286,2e-05,3.09436]
[1776578435143,60.89,75565.03,0.0,-0.0228,2e-05,3.08765]
[1776578440179,60.89,75559.85,0.0,-0.02288,2e-05,3.0964]
[1776578448647,60.89,75557.45,0.0,-0.02291,2e-05,3.10016]
[1776578454277,60.88,75555.18,0.0,-0.02295,2e-05,3.1038]
[1776578456348,60.88,75555.9,0.0,-0.02293,2e-05,3.10249]
[1776578456389,60.88,75556.34,0.0,-0.02293,2e-05,3.10167]
[1776578462336,60.88,75558.03,0.0,-0.0229,2e-05,3.0984]
[1776578467373,60.88,75549.56,0.0,-0.02303,2e-05,3.11276]
[1776578472406,60.88,75541.34,0.0,-0.02315,2e-05,3.12669]
[1776578475080,60.88,75535.04,0.0,-0.02325,2e-05,3.13763]
[1776578475429,60.88,75533.48,0.0,-0.02327,2e-05,3.14011]
[1776578480461,60.87,75535.01,0.0,-0.02324,2e-05,3.13678]
[1776578482823,60.87,75534.93,0.0,-0.02324,2e-05,3.1368]
[1776578482878,60.87,75528.77,0.0,-0.02334,2e-05,3.14738]
[1776578487198,60.87,75523.09,0.0,-0.02343,2e-05,3.15694]
[1776578487218,60.87,75523.4,0.0,-0.02342,2e-05,3.15623]
[1776578492546,60.86,75525.13,0.0,-0.02337,2e-05,3.1498]
[1776578497580,60.86,75526.58,0.0,-0.02334,2e-05,3.14644]
[1776578502616,60.86,75528.67,0.0,-0.0233,2e-05,3.14197]
[1776578504814,60.86,75530.54,0.0,-0.02327,2e-05,3.13852]
[1776578504838,60.85,75543.1,0.0,-0.02306,2e-05,3.11623]
[1776578510671,60.85,75553.35,0.0,-0.0229,2e-05,3.09784]
[1776578515707,60.85,75551.03,0.0,-0.02293,2e-05,3.10141]
[1776578520742,60.85,75549.56,0.0,-0.02295,2e-05,3.10355]
[1776578525777,60.84,75548.72,0.0,-0.02296,2e-05,3.1046]
[1776578533833,60.84,75547.35,0.0,-0.02298,2e-05,3.10635]
[1776578538869,60.84,75546.82,0.0,-0.02298,2e-05,3.10688]
[1776578543904,60.84,75556.93,0.0,-0.02282,2e-05,3.08901]
[1776578548940,60.84,75556.3,0.0,-0.02283,2e-05,3.0899]
[1776578554981,60.84,75557.52,0.0,-0.02279,2e-05,3.08499]
[1776578560023,60.84,75560.14,0.0,-0.02275,2e-05,3.08029]
[1776578565051,60.83,75558.82,0.0,-0.02277,2e-05,3.08247]
[1776578570086,60.83,75560.1,0.0,-0.02275,2e-05,3.08016]
[1776578575122,60.83,75552.63,0.0,-0.02286,2e-05,3.09307]
[1776578581163,60.83,75551.91,0.0,-0.02287,2e-05,3.09421]
[1776578586198,60.83,75553.33,0.0,-0.02285,2e-05,3.09168]
[1776578588213,60.83,75534.47,0.0,-0.02315,2e-05,3.12456]
[1776578593247,60.83,75532.16,0.0,-0.02318,2e-05,3.12828]
[1776578598281,60.83,75523.34,0.0,-0.02332,2e-05,3.14333]
[1776578603318,60.83,75513.78,0.0,-0.02346,2e-05,3.15963]
[1776578604922,60.83,75513.78,0.0,-0.02346,2e-05,3.15963]
[1776578604999,60.82,75499.52,0.0,-0.02369,2e-05,3.18458]
[1776578610367,60.82,75499.71,0.0,-0.02368,2e-05,3.18331]
[1776578615411,60.82,75499.83,0.0,-0.02365,2e-05,3.17964]
[1776578617394,60.81,75499.95,0.0,-0.02365,2e-05,3.17925]
[1776578618208,60.81,75499.95,0.0,-0.02365,2e-05,3.17925]
[1776578617421,60.81,75507.64,0.0,-0.02352,2e-05,3.16543]
[1776578619132,60.81,75507.64,0.0,-0.02352,2e-05,3.16543]
[1776578619160,60.81,75512.78,0.0,-0.02344,2e-05,3.15602]
[1776578624464,60.81,75507.2,0.0,-0.02352,2e-05,3.16521]
[1776578629913,60.8,75511.95,0.0,-0.02344,2e-05,3.15594]
[1776578635550,60.8,75516.81,0.0,-0.02335,2e-05,3.1467]
[1776578640578,60.8,75515.38,0.0,-0.02337,2e-05,3.1486]
[1776578645612,60.79,75526.52,0.0,-0.02319,2e-05,3.12842]
[1776578650648,60.79,75524.47,0.0,-0.02322,2e-05,3.13152]
[1776578655681,60.79,75523.98,0.0,-0.02322,2e-05,3.13186]
[1776578658212,60.79,75524.15,0.0,-0.02321,2e-05,3.13135]
[1776578658252,60.79,75493.91,0.0,-0.0237,2e-05,3.18484]
[1776578660126,60.78,75479.88,0.0,-0.02392,2e-05,3.20911]
[1776578661481,60.78,75479.88,0.0,-0.02392,2e-05,3.20911]
[1776578661733,60.78,75482.3,0.0,-0.02388,2e-05,3.20478]
[1776578666766,60.79,75488.8,0.0,-0.02378,2e-05,3.19369]
[1776578668347,60.79,75491.02,0.0,-0.02374,2e-05,3.18993]
[1776578668783,60.79,75493.45,0.0,-0.02371,2e-05,3.1858]
[1776578673817,60.79,75502.99,0.0,-0.02354,2e-05,3.16702]
[1776578675631,60.79,75504.29,0.0,-0.02352,2e-05,3.16496]
[1776578675830,60.79,75505.58,0.0,-0.0235,2e-05,3.16251]
[1776578680865,60.79,75507.18,0.0,-0.02347,2e-05,3.15895]
[1776578682543,60.79,75507.18,0.0,-0.02347,2e-05,3.15895]
[1776578682877,60.79,75506.69,0.0,-0.02347,2e-05,3.15954]
[1776578687913,60.78,75505.62,0.0,-0.02348,2e-05,3.16074]
[1776578691606,60.78,75498.53,0.0,-0.02359,2e-05,3.17288]
[1776578691941,60.78,75494.37,0.0,-0.02366,2e-05,3.18013]
[1776578693867,60.78,75491.73,0.0,-0.0237,2e-05,3.18467]
[1776578693956,60.78,75490.12,0.0,-0.02373,2e-05,3.18736]
[1776578698991,60.78,75488.46,0.0,-0.02374,2e-05,3.18941]
[1776578704031,60.77,75498.23,0.0,-0.02358,2e-05,3.17094]
[1776578704546,60.77,75498.23,0.0,-0.02358,2e-05,3.17094]
[1776578705037,60.77,75499.04,0.0,-0.02356,2e-05,3.16935]
[1776578709605,60.76,75499.16,0.0,-0.02355,2e-05,3.16752]
[1776578710072,60.75,75498.43,0.0,-0.02353,2e-05,3.16583]
[1776578711699,60.75,75498.83,0.0,-0.02352,2e-05,3.16498]
[1776578712086,60.75,75498.26,0.0,-0.02353,2e-05,3.16586]
[1776578717121,60.74,75499.2,0.0,-0.02351,2e-05,3.16349]
[1776578722157,60.74,75500.13,0.0,-0.02349,2e-05,3.16116]
[1776578726597,60.74,75500.48,0.0,-0.02348,2e-05,3.16014]
[1776578726694,60.74,75500.67,0.0,-0.02348,2e-05,3.15967]
[1776578734241,60.73,75501.01,0.0,-0.02344,2e-05,3.15549]
[1776578740282,60.73,75501.25,0.0,-0.02343,2e-05,3.15433]
[1776578749345,60.72,75501.71,0.0,-0.02342,2e-05,3.15245]
[1776578754383,60.72,75501.96,0.0,-0.02341,2e-05,3.15143]
[1776578759415,60.72,75502.46,0.0,-0.0234,2e-05,3.14997]
[1776578762923,60.71,75512.68,0.0,-0.02323,2e-05,3.13153]
[1776578762973,60.71,75512.44,0.0,-0.02323,2e-05,3.13196]
[1776578765504,60.71,75510.99,0.0,-0.02326,2e-05,3.13443]
[1776578765508,60.71,75509.54,0.0,-0.02328,2e-05,3.1369]
[1776578770471,60.71,75508.83,0.0,-0.02329,2e-05,3.1378]
[1776578770560,60.71,75507.92,0.0,-0.0233,2e-05,3.13932]
[1776578771965,60.71,75507.92,0.0,-0.0233,2e-05,3.13932]
[1776578772033,60.71,75506.5,0.0,-0.02332,2e-05,3.14173]
[1776578777541,60.71,75505.87,0.0,-0.02333,2e-05,3.14224]
[1776578782576,60.7,75505.8,0.0,-0.02332,2e-05,3.14186]
[1776578788618,60.7,75505.64,0.0,-0.02332,2e-05,3.14153]
[1776578793656,60.7,75511.39,0.0,-0.02321,2e-05,3.12835]
[1776578798688,60.7,75514.42,0.0,-0.02315,2e-05,3.12265]
[1776578803724,60.7,75516.64,0.0,-0.02312,2e-05,3.11844]
[1776578808760,60.69,75514.86,0.0,-0.02314,2e-05,3.12128]
[1776578813793,60.69,75523.42,0.0,-0.023,2e-05,3.10602]
[1776578818827,60.69,75521.69,0.0,-0.02303,2e-05,3.10886]
[1776578823864,60.69,75525.41,0.0,-0.02297,2e-05,3.10211]
[1776578828897,60.69,75536.77,0.0,-0.02279,2e-05,3.08223]
[1776578833933,60.69,75529.82,0.0,-0.0229,2e-05,3.0943]
[1776578839979,60.69,75526.4,0.0,-0.02295,2e-05,3.1001]
[1776578846018,60.69,75522.54,0.0,-0.02301,2e-05,3.1066]
[1776578851463,60.69,75519.84,0.0,-0.02303,2e-05,3.10851]
[1776578857095,60.69,75515.27,0.0,-0.0231,2e-05,3.11622]
[1776578862132,60.68,75510.69,0.0,-0.02317,2e-05,3.12394]
[1776578867170,60.68,75510.09,0.0,-0.02318,2e-05,3.12466]
[1776578877238,60.68,75507.2,0.0,-0.02322,2e-05,3.12905]
[1776578882272,60.68,75506.04,0.0,-0.02323,2e-05,3.13071]
[1776578888314,60.67,75496.66,0.0,-0.02338,2e-05,3.14683]
[1776578891030,60.67,75496.78,0.0,-0.02338,2e-05,3.14644]
[1776578891042,60.67,75496.81,0.0,-0.02337,2e-05,3.14639]
[1776578896369,60.67,75497.87,0.0,-0.02335,2e-05,3.14399]
[1776578901303,60.67,75498.56,0.0,-0.02334,2e-05,3.14252]
[1776578901391,60.67,75498.82,0.0,-0.02333,2e-05,3.1419]
[1776578908453,60.67,75499.16,0.0,-0.02332,2e-05,3.14075]
[1776578913489,60.66,75499.96,0.0,-0.02329,2e-05,3.13633]
[1776578918527,60.66,75500.94,0.0,-0.02327,2e-05,3.13432]
[1776578924565,60.66,75503.0,0.0,-0.02324,2e-05,3.13027]
[1776578929600,60.66,75504.85,0.0,-0.0232,2e-05,3.12668]
[1776578935642,60.66,75504.7,0.0,-0.0232,2e-05,3.12654]
[1776578940677,60.66,75506.39,0.0,-0.02317,2e-05,3.12324]
[1776578947728,60.65,75515.35,0.0,-0.02303,2e-05,3.10719]
[1776578952934,60.65,75514.81,0.0,-0.02303,2e-05,3.108]
[1776578953111,60.65,75514.81,0.0,-0.02303,2e-05,3.108]
[1776578953154,60.65,75498.39,0.0,-0.02329,2e-05,3.13685]
[1776578954480,60.65,75498.39,0.0,-0.02329,2e-05,3.13685]
[1776578954562,60.65,75451.58,0.0,-0.02405,2e-05,3.22061]
[1776578956551,60.66,75451.58,0.0,-0.02406,2e-05,3.2208]
[1776578956602,60.65,75436.64,0.0,-0.0243,2e-05,3.24726]
[1776578957461,60.65,75436.64,0.0,-0.0243,2e-05,3.24726]
[1776578957464,60.65,75438.05,0.0,-0.02427,2e-05,3.2447]
[1776578960241,60.65,75438.11,0.0,-0.02428,2e-05,3.24489]
[1776578960299,60.66,75427.19,0.0,-0.02447,2e-05,3.26596]
[1776578961143,60.66,75427.19,0.0,-0.02447,2e-05,3.26596]
[1776578961214,60.66,75427.29,0.0,-0.02447,2e-05,3.26589]
[1776578967870,60.66,75427.69,0.0,-0.02445,2e-05,3.26403]
[1776578973915,60.66,75435.63,0.0,-0.0243,2e-05,3.2471]
[1776578977909,60.65,75436.34,0.0,-0.02427,2e-05,3.24389]
[1776578977960,60.65,75436.6,0.0,-0.02427,2e-05,3.24327]
[1776578983471,60.64,75435.84,0.0,-0.02427,2e-05,3.24402]
[1776578989020,60.64,75441.06,0.0,-0.02418,2e-05,3.2333]
[1776578994057,60.64,75452.18,0.0,-0.024,2e-05,3.21362]
[1776578995646,60.64,75452.18,0.0,-0.024,2e-05,3.21362]
[1776578996069,60.64,75452.44,0.0,-0.024,2e-05,3.21419]
[1776579002525,60.65,75450.89,0.0,-0.02404,2e-05,3.21855]
[1776579008157,60.65,75446.17,0.0,-0.02412,2e-05,3.22688]
[1776579013189,60.65,75453.62,0.0,-0.02399,2e-05,3.21248]
[1776579018224,60.64,75462.05,0.0,-0.02384,2e-05,3.19598]
[1776579022667,60.64,75475.76,0.0,-0.02361,2e-05,3.17124]
[1776579028294,60.64,75476.29,0.0,-0.0236,2e-05,3.17026]
[1776579037357,60.64,75478.06,0.0,-0.02356,2e-05,3.16439]
[1776579042392,60.64,75482.5,0.0,-0.02348,2e-05,3.15635]
[1776579048436,60.63,75484.97,0.0,-0.02344,2e-05,3.15173]
[1776579054477,60.63,75488.53,0.0,-0.02338,2e-05,3.14515]
[1776579060519,60.63,75489.71,0.0,-0.02336,2e-05,3.14274]
[1776579065554,60.63,75497.69,0.0,-0.02323,2e-05,3.12841]
[1776579071597,60.63,75500.16,0.0,-0.02319,2e-05,3.1238]
[1776579076631,60.63,75501.71,0.0,-0.02316,2e-05,3.12083]
[1776579081668,60.63,75502.88,0.0,-0.02314,2e-05,3.11845]
[1776579086703,60.62,75489.51,0.0,-0.02335,2e-05,3.14161]
[1776579088120,60.62,75489.51,0.0,-0.02335,2e-05,3.14161]
[1776579088715,60.62,75488.87,0.0,-0.02336,2e-05,3.14256]
[1776579094757,60.62,75487.53,0.0,-0.02336,2e-05,3.14188]
[1776579099793,60.62,75483.33,0.0,-0.02342,2e-05,3.14895]
[1776579105836,60.62,75481.18,0.0,-0.02345,2e-05,3.15234]
[1776579110869,60.61,75476.97,0.0,-0.02352,2e-05,3.15948]
[1776579115904,60.61,75474.9,0.0,-0.02355,2e-05,3.16282]
[1776579121951,60.61,75472.36,0.0,-0.02358,2e-05,3.16693]
[1776579126982,60.61,75470.98,0.0,-0.0236,2e-05,3.16904]
[1776579133442,60.61,75469.74,0.0,-0.02362,2e-05,3.17083]
[1776579140076,60.6,75469.74,0.0,-0.02362,2e-05,3.17036]
[1776579145113,60.6,75471.74,0.0,-0.02358,2e-05,3.16649]
[1776579151210,60.6,75471.31,0.0,-0.02359,2e-05,3.16704]
[1776579151348,60.6,75456.58,0.0,-0.02381,2e-05,3.19067]
[1776579152326,60.6,75456.58,0.0,-0.02381,2e-05,3.19067]
[1776579152359,60.6,75436.61,0.0,-0.02413,2e-05,3.22659]
[1776579154817,60.6,75429.0,0.0,-0.02426,2e-05,3.24009]
[1776579155185,60.6,75426.67,0.0,-0.02429,2e-05,3.24394]
[1776579160220,60.59,75428.36,0.0,-0.02425,2e-05,3.23993]
[1776579165254,60.59,75423.17,0.0,-0.02433,2e-05,3.24847]
[1776579170290,60.59,75427.34,0.0,-0.02426,2e-05,3.2402]
[1776579175323,60.58,75431.68,0.0,-0.02418,2e-05,3.23163]
[1776579180359,60.58,75443.67,0.0,-0.02398,2e-05,3.20933]
[1776579182020,60.58,75446.14,0.0,-0.02393,2e-05,3.20478]
[1776579182378,60.58,75443.99,0.0,-0.02397,2e-05,3.20855]
[1776579187420,60.58,75439.78,0.0,-0.02403,2e-05,3.21554]
[1776579192455,60.57,75444.32,0.0,-0.02395,2e-05,3.20683]
[1776579197487,60.57,75443.41,0.0,-0.02396,2e-05,3.208]
[1776579202523,60.57,75439.43,0.0,-0.02402,2e-05,3.21466]
[1776579207557,60.56,75435.33,0.0,-0.02409,2e-05,3.22143]
[1776579212593,60.56,75433.59,0.0,-0.02409,2e-05,3.22129]
[1776579218635,60.56,75433.01,0.0,-0.02409,2e-05,3.22148]
[1776579223671,60.55,75433.89,0.0,-0.02407,2e-05,3.21916]
[1776579230719,60.55,75437.95,0.0,-0.024,2e-05,3.21083]
[1776579235755,60.55,75436.59,0.0,-0.02401,2e-05,3.21259]
[1776579240791,60.54,75434.09,0.0,-0.02405,2e-05,3.21641]
[1776579245825,60.54,75432.89,0.0,-0.02406,2e-05,3.21784]
[1776579250862,60.53,75425.81,0.0,-0.02417,2e-05,3.2299]
[1776579253517,60.53,75427.29,0.0,-0.02414,2e-05,3.22697]
[1776579253882,60.53,75427.73,0.0,-0.02414,2e-05,3.22609]
[1776579255384,60.53,75430.05,0.0,-0.0241,2e-05,3.22183]
[1776579255898,60.53,75430.59,0.0,-0.02409,2e-05,3.22056]
[1776579260931,60.53,75434.62,0.0,-0.02402,2e-05,3.21319]
[1776579265966,60.54,75431.77,0.0,-0.02407,2e-05,3.21923]
[1776579267107,60.54,75427.61,0.0,-0.02415,2e-05,3.22749]
[1776579267979,60.54,75425.74,0.0,-0.02419,2e-05,3.23168]
[1776579273017,60.58,75425.91,0.0,-0.02423,2e-05,3.2355]
[1776579280066,60.65,75426.61,0.0,-0.02434,2e-05,3.24875]
[1776579285109,60.71,75417.59,0.0,-0.02461,2e-05,3.27785]
[1776579290136,60.78,75416.11,0.0,-0.02475,2e-05,3.29413]
[1776579297187,60.88,75412.8,0.0,-0.02499,2e-05,3.32065]
[1776579302220,60.95,75415.79,0.0,-0.02508,2e-05,3.33029]
[1776579307270,61.04,75402.52,0.0,-0.02547,2e-05,3.37277]
[1776579312304,61.11,75405.64,0.0,-0.02554,2e-05,3.38089]
[1776579317339,61.18,75409.07,0.0,-0.02561,2e-05,3.38922]
[1776579321827,61.24,75403.64,0.0,-0.02582,2e-05,3.41184]
[1776579321927,61.25,75404.52,0.0,-0.02583,2e-05,3.4129]
[1776579324786,61.29,75389.83,0.0,-0.02615,2e-05,3.44768]
[1776579330435,61.34,75355.35,0.0,-0.02686,2e-05,3.52382]
[1776579331988,61.34,75355.35,0.0,-0.02686,2e-05,3.52382]
[1776579332053,61.37,75326.05,0.0,-0.02741,2e-05,3.58284]
[1776579332970,61.37,75326.05,0.0,-0.02741,2e-05,3.58284]
[1776579333488,61.37,75313.19,0.0,-0.02765,2e-05,3.6079]
[1776579334874,61.41,75329.47,0.0,-0.02743,2e-05,3.58469]
[1776579340505,61.42,75335.34,0.0,-0.02735,2e-05,3.57651]
[1776579342691,61.42,75332.91,0.0,-0.0274,2e-05,3.58174]
[1776579342792,61.43,75331.97,0.0,-0.02742,2e-05,3.58414]
[1776579348561,61.48,75322.89,0.0,-0.02769,2e-05,3.61321]
[1776579353210,61.56,75321.44,0.0,-0.02788,2e-05,3.63327]
[1776579353596,61.58,75321.87,0.0,-0.02791,2e-05,3.63661]
[1776579357319,61.64,75329.45,0.0,-0.02789,2e-05,3.6344]
[1776579357625,61.66,75333.89,0.0,-0.02784,2e-05,3.63001]
[1776579362660,61.76,75337.24,0.0,-0.02797,2e-05,3.64437]
[1776579367695,61.85,75339.99,0.0,-0.0281,2e-05,3.6585]
[1776579372730,61.95,75350.27,0.0,-0.02809,2e-05,3.65794]
[1776579374776,61.98,75372.44,0.0,-0.02776,2e-05,3.62281]
[1776579377055,62.02,75388.06,0.0,-0.02755,2e-05,3.60095]
[1776579380791,62.05,75405.66,0.0,-0.02729,2e-05,3.57315]
[1776579385830,62.07,75419.16,0.0,-0.02709,2e-05,3.55141]
[1776579390862,62.09,75423.98,0.0,-0.02705,2e-05,3.54756]
[1776579396905,62.11,75424.6,0.0,-0.02705,2e-05,3.54776]
[1776579401938,62.13,75426.86,0.0,-0.02704,2e-05,3.54642]
[1776579406974,62.14,75427.57,0.0,-0.02705,2e-05,3.54747]
[1776579412010,62.14,75419.21,0.0,-0.02721,2e-05,3.56443]
[1776579417044,62.15,75424.27,0.0,-0.02712,2e-05,3.55508]
[1776579422079,62.15,75416.63,0.0,-0.02726,2e-05,3.56985]
[1776579425101,62.18,75396.11,0.0,-0.02769,2e-05,3.61603]
[1776579430143,62.25,75388.93,0.0,-0.02796,2e-05,3.64497]
[1776579433161,62.29,75372.49,0.0,-0.02834,2e-05,3.68461]
[1776579438192,62.35,75382.03,0.0,-0.02827,2e-05,3.67764]
[1776579444234,62.41,75376.32,0.0,-0.02849,2e-05,3.70144]
[1776579449268,62.45,75377.3,0.0,-0.02856,2e-05,3.70921]
[1776579454306,62.5,75378.15,0.0,-0.02861,2e-05,3.71378]
[1776579459338,62.54,75379.58,0.0,-0.02866,2e-05,3.7197]
[1776579463428,62.56,75386.89,0.0,-0.02858,2e-05,3.71065]
[1776579463430,62.57,75393.86,0.0,-0.02846,2e-05,3.69896]
[1776579464364,62.57,75393.86,0.0,-0.02846,2e-05,3.69896]
[1776579464410,62.58,75399.81,0.0,-0.02837,2e-05,3.6892]
[1776579470417,62.64,75403.77,0.0,-0.02841,2e-05,3.69391]
[1776579475916,62.68,75399.63,0.0,-0.02856,2e-05,3.70947]
[1776579478309,62.7,75390.03,0.0,-0.02878,2e-05,3.73281]
[1776579478474,62.7,75378.96,0.0,-0.029,2e-05,3.75567]
[1776579483510,62.72,75375.7,0.0,-0.0291,2e-05,3.76628]
[1776579488545,62.74,75370.57,0.0,-0.02922,2e-05,3.77965]
[1776579493583,62.75,75372.28,0.0,-0.02922,2e-05,3.779]
[1776579503653,62.78,75372.68,0.0,-0.02926,2e-05,3.78399]
[1776579509694,62.79,75369.9,0.0,-0.02934,2e-05,3.79209]
[1776579514730,62.8,75354.59,0.0,-0.02963,2e-05,3.82147]
[1776579515446,62.8,75354.59,0.0,-0.02963,2e-05,3.82147]
[1776579516165,62.8,75354.61,0.0,-0.02963,2e-05,3.82131]
[1776579518045,62.8,75354.61,0.0,-0.02963,2e-05,3.82131]
[1776579518104,62.8,75354.79,0.0,-0.02962,2e-05,3.8207]
[1776579524175,62.8,75354.13,0.0,-0.02963,2e-05,3.82145]
[1776579528838,62.8,75370.95,0.0,-0.02932,2e-05,3.78908]
[1776579529854,62.8,75370.95,0.0,-0.02932,2e-05,3.78908]
[1776579529883,62.81,75386.4,0.0,-0.02903,2e-05,3.75952]
[1776579535886,62.83,75392.11,0.0,-0.02898,2e-05,3.75374]
[1776579540922,62.86,75392.8,0.0,-0.02903,2e-05,3.75921]
[1776579545956,62.89,75404.23,0.0,-0.02886,2e-05,3.74201]
[1776579550990,62.92,75412.7,0.0,-0.02877,2e-05,3.73274]
[1776579556027,62.95,75412.55,0.0,-0.02884,2e-05,3.73947]
[1776579561061,62.96,75406.66,0.0,-0.02897,2e-05,3.75354]
[1776579566541,62.97,75405.25,0.0,-0.029,2e-05,3.757]
[1776579572165,62.97,75409.06,0.0,-0.02892,2e-05,3.74772]
[1776579578184,62.98,75406.11,0.0,-0.029,2e-05,3.75589]
[1776579583217,62.99,75405.64,0.0,-0.02902,2e-05,3.75807]
[1776579588252,63.0,75396.4,0.0,-0.0292,2e-05,3.77741]
[1776579593287,63.0,75396.89,0.0,-0.02919,2e-05,3.77641]
[1776579598322,63.0,75398.47,0.0,-0.02916,2e-05,3.77349]
[1776579603366,63.0,75408.2,0.0,-0.02899,2e-05,3.75539]
[1776579608400,62.99,75401.38,0.0,-0.02909,2e-05,3.76535]
[1776579613437,62.97,75401.68,0.0,-0.02905,2e-05,3.76141]
[1776579618467,62.96,75405.07,0.0,-0.02897,2e-05,3.75288]
[1776579623502,62.96,75404.87,0.0,-0.02897,2e-05,3.75241]
[1776579628537,62.95,75405.18,0.0,-0.02896,2e-05,3.75132]
[1776579633573,62.95,75406.99,0.0,-0.02889,2e-05,3.74386]
[1776579638608,62.93,75405.32,0.0,-0.02889,2e-05,3.74385]
[1776579643645,62.92,75404.56,0.0,-0.02889,2e-05,3.74347]
[1776579648682,62.92,75401.87,0.0,-0.02893,2e-05,3.74797]
[1776579653713,62.92,75400.39,0.0,-0.02896,2e-05,3.7509]
[1776579658749,62.92,75399.84,0.0,-0.02898,2e-05,3.7526]
[1776579663783,62.93,75405.01,0.0,-0.02889,2e-05,3.74387]
[1776579668822,62.94,75409.12,0.0,-0.02884,2e-05,3.73868]
[1776579671842,62.89,75422.54,0.0,-0.0285,2e-05,3.70254]
[1776579674126,62.85,75440.08,0.0,-0.02809,2e-05,3.65891]
[1776579679900,62.8,75448.57,0.0,-0.02785,2e-05,3.63346]
[1776579684939,62.77,75451.56,0.0,-0.02774,2e-05,3.62193]
[1776579689972,62.66,75455.21,0.0,-0.02747,2e-05,3.59248]
[1776579695011,62.53,75450.29,0.0,-0.02729,2e-05,3.57139]
[1776579700041,62.5,75452.71,0.0,-0.02719,2e-05,3.56142]
[1776579705076,62.49,75456.92,0.0,-0.0271,2e-05,3.55178]
[1776579711117,62.4,75456.09,0.0,-0.02694,2e-05,3.53361]
[1776579717160,62.39,75457.92,0.0,-0.02689,2e-05,3.52824]
[1776579722197,62.37,75450.01,0.0,-0.02699,2e-05,3.5394]
[1776579727229,62.31,75450.36,0.0,-0.02688,2e-05,3.52706]
[1776579732264,62.27,75442.46,0.0,-0.02693,2e-05,3.53216]
[1776579737302,62.24,75440.46,0.0,-0.02691,2e-05,3.52996]
[1776579742334,62.2,75442.9,0.0,-0.02681,2e-05,3.51842]
[1776579747822,62.15,75442.54,0.0,-0.02672,2e-05,3.5086]
[1776579754418,62.02,75443.8,0.0,-0.02643,2e-05,3.47667]
[1776579759455,61.92,75438.46,0.0,-0.02634,2e-05,3.46602]
[1776579764488,61.82,75442.5,0.0,-0.02607,2e-05,3.43673]
[1776579769523,61.71,75442.49,0.0,-0.02588,2e-05,3.41593]
[1776579774557,61.61,75440.93,0.0,-0.02572,2e-05,3.39857]
[1776579780600,61.5,75438.97,0.0,-0.02554,2e-05,3.37859]
[1776579788114,61.35,75437.93,0.0,-0.02529,2e-05,3.35049]
[1776579794549,61.28,75437.4,0.0,-0.02517,2e-05,3.33733]
[1776579803597,61.14,75438.57,0.0,-0.02488,2e-05,3.3054]
[1776579810110,61.04,75437.69,0.0,-0.02472,2e-05,3.28677]
[1776579818324,60.91,75436.26,0.0,-0.0245,2e-05,3.26175]
[1776579823903,60.89,75433.89,0.0,-0.02449,2e-05,3.26087]
[1776579828942,60.84,75433.05,0.0,-0.02442,2e-05,3.25322]
[1776579834984,60.78,75432.8,0.0,-0.02432,2e-05,3.24123]
[1776579840025,60.77,75422.94,0.0,-0.02446,2e-05,3.25636]
[1776579845056,60.75,75425.43,0.0,-0.02437,2e-05,3.24726]
[1776579850091,60.72,75433.16,0.0,-0.0242,2e-05,3.22843]
[1776579856134,60.73,75432.57,0.0,-0.02422,2e-05,3.23061]
[1776579861169,60.76,75436.13,0.0,-0.02423,2e-05,3.23153]
[1776579866204,60.81,75449.21,0.0,-0.0241,2e-05,3.21726]
[1776579871240,60.85,75455.53,0.0,-0.02404,2e-05,3.21058]
[1776579876277,60.87,75456.06,0.0,-0.02408,2e-05,3.21454]
[1776579881310,60.88,75460.08,0.0,-0.02403,2e-05,3.21013]
[1776579886346,60.89,75461.6,0.0,-0.02401,2e-05,3.20792]
[1776579892390,60.89,75463.04,0.0,-0.02399,2e-05,3.20524]
[1776579897424,60.88,75463.31,0.0,-0.02398,2e-05,3.20454]
[1776579902457,60.88,75465.22,0.0,-0.02394,2e-05,3.19964]
[1776579907494,60.88,75461.28,0.0,-0.024,2e-05,3.20624]
[1776579912529,60.87,75463.11,0.0,-0.02396,2e-05,3.20243]
[1776579917564,60.87,75464.6,0.0,-0.02394,2e-05,3.19919]
[1776579922599,60.86,75464.54,0.0,-0.02392,2e-05,3.19752]
[1776579927634,60.85,75465.19,0.0,-0.02389,2e-05,3.19453]
[1776579933677,60.85,75465.27,0.0,-0.02387,2e-05,3.19096]
[1776579938714,60.84,75465.62,0.0,-0.02385,2e-05,3.18962]
[1776579943754,60.84,75466.13,0.0,-0.02384,2e-05,3.18799]
[1776579949248,60.84,75466.53,0.0,-0.02383,2e-05,3.18654]
[1776579954823,60.83,75467.66,0.0,-0.0238,2e-05,3.18363]
[1776579959862,60.83,75465.73,0.0,-0.02382,2e-05,3.1863]
[1776579964893,60.82,75457.4,0.0,-0.02394,2e-05,3.19868]
[1776579967421,60.81,75456.5,0.0,-0.02395,2e-05,3.20011]
[1776579967521,60.81,75456.5,0.0,-0.02395,2e-05,3.20011]
[1776579967524,60.81,75456.5,0.0,-0.02395,2e-05,3.20011]
[1776579967623,60.8,75453.98,0.0,-0.02397,2e-05,3.20258]
[1776579972949,60.81,75453.46,0.0,-0.02399,2e-05,3.20416]
[1776579976267,60.81,75453.78,0.0,-0.02399,2e-05,3.2038]
[1776579976452,60.81,75453.79,0.0,-0.02399,2e-05,3.20442]
[1776579982016,60.81,75454.89,0.0,-0.02397,2e-05,3.20192]
[1776579987051,60.8,75455.18,0.0,-0.02395,2e-05,3.20047]
[1776579992087,60.8,75454.99,0.0,-0.02393,2e-05,3.19732]
[1776579997121,60.8,75453.52,0.0,-0.02395,2e-05,3.19908]
[1776580001310,60.79,75452.65,0.0,-0.02396,2e-05,3.20011]
[1776580001485,60.79,75452.65,0.0,-0.02396,2e-05,3.20011]
[1776580001582,60.79,75451.86,0.0,-0.02397,2e-05,3.20117]
[1776580007191,60.79,75451.96,0.0,-0.02396,2e-05,3.20051]
[1776580008838,60.79,75452.1,0.0,-0.02396,2e-05,3.20008]
[1776580009669,60.79,75451.24,0.0,-0.02397,2e-05,3.20127]
[1776580015247,60.78,75450.51,0.0,-0.02397,2e-05,3.2017]
[1776580020284,60.78,75450.98,0.0,-0.02396,2e-05,3.19999]
[1776580026325,60.77,75451.18,0.0,-0.02394,2e-05,3.19843]
[1776580029770,60.77,75451.53,0.0,-0.02394,2e-05,3.1978]
[1776580029809,60.77,75452.16,0.0,-0.02392,2e-05,3.19617]
[1776580035394,60.76,75456.15,0.0,-0.02385,2e-05,3.18806]
[1776580040423,60.76,75460.92,0.0,-0.02376,2e-05,3.17881]
[1776580045458,60.76,75462.99,0.0,-0.02373,2e-05,3.17444]
[1776580046739,60.76,75462.99,0.0,-0.02373,2e-05,3.17444]
[1776580046841,60.76,75462.96,0.0,-0.02372,2e-05,3.17436]
[1776580054521,60.75,75463.64,0.0,-0.02369,2e-05,3.16948]
[1776580059560,60.75,75465.42,0.0,-0.02365,2e-05,3.16565]
[1776580064592,60.75,75465.05,0.0,-0.02365,2e-05,3.16565]
[1776580069627,60.74,75465.66,0.0,-0.02364,2e-05,3.1639]
[1776580074663,60.74,75466.04,0.0,-0.02362,2e-05,3.16255]
[1776580080708,60.73,75466.47,0.0,-0.02361,2e-05,3.161]
[1776580090775,60.73,75465.5,0.0,-0.02361,2e-05,3.16139]
[1776580096821,60.72,75466.12,0.0,-0.0236,2e-05,3.15949]
[1776580102860,60.72,75467.07,0.0,-0.02357,2e-05,3.15702]
[1776580107897,60.72,75467.67,0.0,-0.02356,2e-05,3.15531]
[1776580113939,60.71,75467.22,0.0,-0.02354,2e-05,3.15277]
[1776580118978,60.71,75468.17,0.0,-0.02352,2e-05,3.15048]
[1776580124017,60.71,75459.6,0.0,-0.02365,2e-05,3.16503]
[1776580130526,60.7,75457.9,0.0,-0.02367,2e-05,3.16719]
[1776580136100,60.71,75449.12,0.0,-0.02382,2e-05,3.18391]
[1776580142146,60.71,75452.24,0.0,-0.02379,2e-05,3.17972]
[1776580147183,60.72,75451.14,0.0,-0.02381,2e-05,3.18286]
[1776580152216,60.73,75452.65,0.0,-0.0238,2e-05,3.18133]
[1776580157251,60.73,75453.09,0.0,-0.0238,2e-05,3.18171]
[1776580162286,60.74,75452.02,0.0,-0.02383,2e-05,3.18478]
[1776580170807,60.75,75451.26,0.0,-0.02386,2e-05,3.18816]
[1776580176384,60.75,75448.69,0.0,-0.02389,2e-05,3.19126]
[1776580183433,60.76,75448.9,0.0,-0.0239,2e-05,3.19239]
[1776580190947,60.77,75449.59,0.0,-0.02391,2e-05,3.19287]
[1776580196525,60.78,75449.77,0.0,-0.02392,2e-05,3.19383]
[1776580201559,60.78,75449.54,0.0,-0.02393,2e-05,3.1953]
[1776580211641,60.77,75452.15,0.0,-0.02387,2e-05,3.1888]
[1776580216675,60.77,75452.29,0.0,-0.02386,2e-05,3.18765]
[1776580221710,60.76,75459.45,0.0,-0.02374,2e-05,3.17403]
[1776580226746,60.76,75468.67,0.0,-0.02358,2e-05,3.15692]
[1776580232788,60.76,75469.65,0.0,-0.02354,2e-05,3.15188]
[1776580241867,60.75,75472.23,0.0,-0.02349,2e-05,3.14628]
[1776580246893,60.75,75473.01,0.0,-0.02347,2e-05,3.14434]
[1776580251926,60.74,75473.23,0.0,-0.02346,2e-05,3.14337]
[1776580256961,60.74,75473.39,0.0,-0.02346,2e-05,3.14251]
[1776580261996,60.74,75472.94,0.0,-0.02346,2e-05,3.14273]
[1776580267033,60.74,75473.56,0.0,-0.02344,2e-05,3.14104]
[1776580272066,60.73,75475.18,0.0,-0.02341,2e-05,3.1376]
[1776580277103,60.73,75477.37,0.0,-0.02337,2e-05,3.13319]
[1776580282142,60.73,75476.69,0.0,-0.02338,2e-05,3.13388]
[1776580288179,60.73,75476.48,0.0,-0.02338,2e-05,3.13365]
[1776580291654,60.72,75490.32,0.0,-0.02314,2e-05,3.10642]
[1776580297245,60.73,75487.25,0.0,-0.02319,2e-05,3.11276]
[1776580302277,60.74,75480.86,0.0,-0.02331,2e-05,3.12572]
[1776580307313,60.77,75475.38,0.0,-0.02346,2e-05,3.1423]
[1776580313359,60.82,75475.04,0.0,-0.02355,2e-05,3.15218]
[1776580321864,60.84,75473.07,0.0,-0.02362,2e-05,3.16046]
[1776580328464,60.85,75468.05,0.0,-0.02371,2e-05,3.17082]
[1776580333499,60.86,75467.78,0.0,-0.02373,2e-05,3.17248]
[1776580342004,60.87,75468.84,0.0,-0.02373,2e-05,3.17265]
[1776580347597,60.87,75469.28,0.0,-0.02373,2e-05,3.173]
[1776580352632,60.88,75469.7,0.0,-0.02372,2e-05,3.17079]
[1776580357669,60.88,75472.27,0.0,-0.02369,2e-05,3.16741]
[1776580362703,60.89,75471.57,0.0,-0.02371,2e-05,3.17002]
[1776580367739,60.89,75470.12,0.0,-0.02374,2e-05,3.1737]
[1776580372774,60.9,75460.53,0.0,-0.02391,2e-05,3.19175]
[1776580377809,60.9,75462.03,0.0,-0.02389,2e-05,3.19002]
[1776580382849,60.91,75469.33,0.0,-0.02378,2e-05,3.17806]
[1776580387878,60.92,75473.35,0.0,-0.02373,2e-05,3.17201]
[1776580393921,60.92,75474.14,0.0,-0.02373,2e-05,3.17195]
[1776580398956,60.93,75481.4,0.0,-0.02362,2e-05,3.1602]
[1776580403991,60.93,75484.83,0.0,-0.02357,2e-05,3.15494]
[1776580408024,60.93,75498.33,0.0,-0.02335,2e-05,3.13054]
[1776580413060,60.93,75488.25,0.0,-0.02349,2e-05,3.14514]
[1776580418094,60.92,75476.82,0.0,-0.02367,2e-05,3.16476]
[1776580423129,60.92,75484.21,0.0,-0.02354,2e-05,3.15099]
[1776580429172,60.92,75488.98,0.0,-0.02346,2e-05,3.14189]
[1776580434206,60.91,75483.31,0.0,-0.02355,2e-05,3.15144]
[1776580440248,60.91,75476.86,0.0,-0.02364,2e-05,3.16223]
[1776580445284,60.91,75479.41,0.0,-0.0236,2e-05,3.15718]
[1776580452785,60.9,75473.78,0.0,-0.02368,2e-05,3.16631]
[1776580458373,60.9,75472.25,0.0,-0.0237,2e-05,3.16849]
[1776580463411,60.9,75471.54,0.0,-0.02371,2e-05,3.16921]
[1776580468444,60.9,75470.14,0.0,-0.02373,2e-05,3.17117]
[1776580473486,60.89,75469.3,0.0,-0.02372,2e-05,3.16954]
[1776580478518,60.89,75471.22,0.0,-0.02368,2e-05,3.16565]
[1776580484559,60.89,75470.84,0.0,-0.02368,2e-05,3.16578]
[1776580493066,60.88,75470.11,0.0,-0.02369,2e-05,3.16628]
[1776580498659,60.88,75468.64,0.0,-0.02371,2e-05,3.16846]
[1776580503696,60.88,75469.29,0.0,-0.02369,2e-05,3.16689]
[1776580508729,60.88,75470.23,0.0,-0.02367,2e-05,3.16483]
[1776580513764,60.88,75476.62,0.0,-0.02357,2e-05,3.15312]
[1776580521821,60.87,75478.69,0.0,-0.02353,2e-05,3.14899]
[1776580527864,60.87,75481.57,0.0,-0.02348,2e-05,3.14347]
[1776580533359,60.87,75479.7,0.0,-0.02349,2e-05,3.14387]
[1776580538939,60.87,75481.64,0.0,-0.02345,2e-05,3.14]
[1776580543974,60.87,75482.85,0.0,-0.02343,2e-05,3.13751]
[1776580550021,60.86,75484.16,0.0,-0.02341,2e-05,3.13478]
[1776580556061,60.86,75485.69,0.0,-0.02338,2e-05,3.13168]
[1776580561095,60.86,75490.79,0.0,-0.0233,2e-05,3.1224]
[1776580567137,60.86,75492.68,0.0,-0.02326,2e-05,3.11876]
[1776580572172,60.86,75493.04,0.0,-0.02325,2e-05,3.11786]
[1776580577210,60.86,75492.77,0.0,-0.02326,2e-05,3.11808]
[1776580582244,60.85,75491.9,0.0,-0.02327,2e-05,3.11933]
[1776580587278,60.85,75492.53,0.0,-0.02326,2e-05,3.11793]
[1776580592314,60.85,75493.02,0.0,-0.02323,2e-05,3.11422]
[1776580597348,60.85,75493.32,0.0,-0.02322,2e-05,3.11343]
[1776580602384,60.85,75488.61,0.0,-0.02329,2e-05,3.12142]
[1776580607421,60.85,75488.32,0.0,-0.02329,2e-05,3.12159]
[1776580613915,60.84,75483.79,0.0,-0.02336,2e-05,3.12915]
[1776580619502,60.84,75486.55,0.0,-0.02331,2e-05,3.12385]
[1776580624537,60.84,75487.65,0.0,-0.02329,2e-05,3.12161]
[1776580629572,60.84,75487.45,0.0,-0.02329,2e-05,3.12167]
[1776580634607,60.84,75487.71,0.0,-0.02329,2e-05,3.12092]
[1776580639644,60.84,75486.64,0.0,-0.0233,2e-05,3.12251]
[1776580648706,60.83,75485.72,0.0,-0.02331,2e-05,3.12361]
[1776580654196,60.83,75486.06,0.0,-0.02329,2e-05,3.12014]
[1776580664266,60.83,75485.49,0.0,-0.02329,2e-05,3.12069]
[1776580669857,60.83,75486.09,0.0,-0.02328,2e-05,3.1194]
[1776580674889,60.83,75487.44,0.0,-0.02326,2e-05,3.11684]
[1776580679925,60.83,75497.09,0.0,-0.0231,2e-05,3.09975]
[1776580684960,60.83,75501.71,0.0,-0.02303,2e-05,3.09166]
[1776580690006,60.83,75497.17,0.0,-0.0231,2e-05,3.09959]
[1776580691100,60.83,75497.17,0.0,-0.0231,2e-05,3.09959]
[1776580691199,60.83,75497.67,0.0,-0.02309,2e-05,3.09868]
[1776580699064,60.83,75499.03,0.0,-0.02307,2e-05,3.09616]
[1776580704547,60.83,75498.27,0.0,-0.02308,2e-05,3.09738]
[1776580710142,60.82,75499.92,0.0,-0.02305,2e-05,3.09436]
[1776580717190,60.82,75501.34,0.0,-0.02301,2e-05,3.08922]
[1776580722226,60.82,75502.01,0.0,-0.023,2e-05,3.08799]
[1776580727260,60.82,75505.5,0.0,-0.02294,2e-05,3.08184]
[1776580734309,60.82,75505.75,0.0,-0.02294,2e-05,3.08138]
[1776580739344,60.82,75505.92,0.0,-0.02294,2e-05,3.08106]
[1776580744380,60.82,75502.13,0.0,-0.023,2e-05,3.08761]
[1776580749416,60.82,75507.21,0.0,-0.02292,2e-05,3.07872]
[1776580754450,60.82,75505.56,0.0,-0.02294,2e-05,3.08162]
[1776580759485,60.82,75507.33,0.0,-0.02292,2e-05,3.0786]
[1776580764519,60.82,75503.37,0.0,-0.02298,2e-05,3.08557]
[1776580770561,60.82,75496.66,0.0,-0.02308,2e-05,3.09729]
[1776580775598,60.82,75496.17,0.0,-0.02307,2e-05,3.09551]
[1776580780634,60.82,75486.48,0.0,-0.02323,2e-05,3.11238]
[1776580781113,60.82,75486.48,0.0,-0.02323,2e-05,3.11238]
[1776580781639,60.82,75477.37,0.0,-0.02337,2e-05,3.12839]
[1776580783686,60.82,75469.91,0.0,-0.02349,2e-05,3.1415]
[1776580784663,60.82,75476.14,0.0,-0.02339,2e-05,3.13031]
[1776580789695,60.82,75474.98,0.0,-0.02341,2e-05,3.13201]
[1776580793316,60.82,75475.44,0.0,-0.0234,2e-05,3.13098]
[1776580793414,60.82,75475.38,0.0,-0.0234,2e-05,3.13102]
[1776580801779,60.82,75474.75,0.0,-0.0234,2e-05,3.13155]
[1776580806815,60.81,75472.48,0.0,-0.02343,2e-05,3.13516]
[1776580815319,60.81,75470.85,0.0,-0.02345,2e-05,3.13728]
[1776580820913,60.81,75476.49,0.0,-0.02336,2e-05,3.12693]
[1776580822380,60.81,75476.49,0.0,-0.02336,2e-05,3.12693]
[1776580822414,60.81,75475.87,0.0,-0.02337,2e-05,3.12788]
[1776580828973,60.8,75475.52,0.0,-0.02337,2e-05,3.12807]
[1776580834659,60.8,75475.3,0.0,-0.02335,2e-05,3.12561]
[1776580834729,60.8,75471.06,0.0,-0.02342,2e-05,3.13296]
[1776580842061,60.8,75468.26,0.0,-0.02346,2e-05,3.13731]
[1776580851126,60.8,75468.46,0.0,-0.02345,2e-05,3.13617]
[1776580861195,60.79,75471.74,0.0,-0.02339,2e-05,3.12955]
[1776580866229,60.79,75476.49,0.0,-0.02331,2e-05,3.1208]
[1776580871265,60.79,75477.05,0.0,-0.0233,2e-05,3.11938]
[1776580876989,60.79,75476.87,0.0,-0.0233,2e-05,3.1194]
[1776580877315,60.79,75476.87,0.0,-0.0233,2e-05,3.11933]
[1776580878145,60.79,75476.87,0.0,-0.0233,2e-05,3.11933]
[1776580878315,60.79,75476.62,0.0,-0.0233,2e-05,3.1197]
[1776580885810,60.78,75476.16,0.0,-0.0233,2e-05,3.1199]
[1776580891405,60.78,75476.55,0.0,-0.02327,2e-05,3.1162]
[1776580896440,60.78,75476.25,0.0,-0.02328,2e-05,3.11637]
[1776580905953,60.77,75477.18,0.0,-0.02325,2e-05,3.11412]
[1776580916023,60.77,75477.27,0.0,-0.02325,2e-05,3.11331]
[1776580921618,60.77,75477.34,0.0,-0.02324,2e-05,3.1128]
[1776580927660,60.77,75477.36,0.0,-0.02324,2e-05,3.1124]
[1776580932696,60.77,75478.76,0.0,-0.02321,2e-05,3.10965]
[1776580937730,60.77,75478.17,0.0,-0.02322,2e-05,3.11046]
[1776580946233,60.76,75477.75,0.0,-0.02323,2e-05,3.11087]
[1776580956303,60.76,75477.61,0.0,-0.02321,2e-05,3.10821]
[1776580961898,60.76,75477.88,0.0,-0.0232,2e-05,3.10762]
[1776580967939,60.76,75477.77,0.0,-0.0232,2e-05,3.10773]
[1776580972974,60.76,75477.64,0.0,-0.0232,2e-05,3.1079]
[1776580978010,60.76,75472.5,0.0,-0.02329,2e-05,3.11685]
[1776580983049,60.76,75468.68,0.0,-0.02335,2e-05,3.12341]
[1776580990095,60.76,75469.5,0.0,-0.02333,2e-05,3.12174]
[1776580995130,60.76,75470.0,0.0,-0.02332,2e-05,3.12071]
[1776581002179,60.76,75470.74,0.0,-0.02331,2e-05,3.11923]
[1776581007215,60.76,75470.73,0.0,-0.02331,2e-05,3.11913]
[1776581012250,60.76,75477.57,0.0,-0.02318,2e-05,3.10446]
[1776581018292,60.76,75477.2,0.0,-0.02318,2e-05,3.10509]
[1776581026796,60.75,75475.7,0.0,-0.02321,2e-05,3.10763]
[1776581036866,60.75,75472.47,0.0,-0.02326,2e-05,3.11313]
[1776581042459,60.75,75459.78,0.0,-0.02346,2e-05,3.13528]
[1776581047502,60.75,75460.8,0.0,-0.02344,2e-05,3.13312]
[1776581052536,60.75,75451.43,0.0,-0.02359,2e-05,3.14938]
[1776581057572,60.75,75448.15,0.0,-0.02364,2e-05,3.15463]
[1776581062606,60.74,75449.4,0.0,-0.02361,2e-05,3.15184]
[1776581067642,60.74,75452.31,0.0,-0.02356,2e-05,3.14613]
[1776581072677,60.74,75454.33,0.0,-0.0235,2e-05,3.13945]
[1776581077713,60.74,75453.99,0.0,-0.0235,2e-05,3.13957]
[1776581084761,60.73,75453.71,0.0,-0.0235,2e-05,3.13941]
[1776581089801,60.73,75451.76,0.0,-0.02353,2e-05,3.14241]
[1776581094843,60.73,75451.77,0.0,-0.02353,2e-05,3.14195]
[1776581099875,60.73,75457.61,0.0,-0.02343,2e-05,3.1312]
[1776581104910,60.72,75460.67,0.0,-0.02338,2e-05,3.12544]
[1776581109945,60.72,75461.6,0.0,-0.02336,2e-05,3.12346]
[1776581114486,60.72,75461.6,0.0,-0.02336,2e-05,3.12346]
[1776581114529,60.72,75462.1,0.0,-0.02335,2e-05,3.12224]
[1776581120016,60.72,75462.51,0.0,-0.02334,2e-05,3.12118]
[1776581127063,60.72,75462.99,0.0,-0.02333,2e-05,3.11987]
[1776581131324,60.71,75450.12,0.0,-0.02351,2e-05,3.13973]
[1776581131395,60.71,75449.76,0.0,-0.02352,2e-05,3.14037]
[1776581137580,60.71,75447.53,0.0,-0.02355,2e-05,3.14365]
[1776581143178,60.71,75446.5,0.0,-0.02356,2e-05,3.14499]
[1776581148213,60.71,75445.17,0.0,-0.02358,2e-05,3.14713]
[1776581153248,60.72,75445.83,0.0,-0.0236,2e-05,3.14921]
[1776581158286,60.76,75445.03,0.0,-0.02368,2e-05,3.15865]
[1776581163318,60.82,75444.58,0.0,-0.02379,2e-05,3.17054]
[1776581168353,60.89,75443.87,0.0,-0.02392,2e-05,3.18539]
[1776581173388,60.96,75443.44,0.0,-0.02406,2e-05,3.20126]
[1776581178718,61.04,75442.61,0.0,-0.02422,2e-05,3.21878]
[1776581178750,61.06,75442.43,0.0,-0.02425,2e-05,3.22234]
[1776581185472,61.16,75442.16,0.0,-0.02444,2e-05,3.24301]
[1776581190507,61.24,75441.95,0.0,-0.02459,2e-05,3.26015]
[1776581191364,61.24,75441.95,0.0,-0.02459,2e-05,3.26015]
[1776581191514,61.26,75443.67,0.0,-0.02457,2e-05,3.25779]
[1776581192227,61.26,75443.67,0.0,-0.02457,2e-05,3.25779]
[1776581192328,61.28,75443.39,0.0,-0.02461,2e-05,3.26172]
[1776581193246,61.28,75443.39,0.0,-0.02461,2e-05,3.26172]
[1776581193531,61.31,75443.39,0.0,-0.02467,2e-05,3.26851]
[1776581200578,61.41,75442.67,0.0,-0.02486,2e-05,3.28983]
[1776581205613,61.51,75442.19,0.0,-0.02504,2e-05,3.30981]
[1776581210657,61.58,75441.17,0.0,-0.0252,2e-05,3.3269]
[1776581218145,61.68,75441.15,0.0,-0.02538,2e-05,3.34646]
[1776581225763,61.78,75440.47,0.0,-0.02557,2e-05,3.36813]
[1776581230799,61.84,75441.35,0.0,-0.02567,2e-05,3.37863]
[1776581238855,61.93,75441.33,0.0,-0.02583,2e-05,3.39663]
[1776581243890,61.98,75445.02,0.0,-0.02586,2e-05,3.40024]
[1776581248930,62.03,75446.26,0.0,-0.02593,2e-05,3.40805]
[1776581253959,62.07,75447.54,0.0,-0.02598,2e-05,3.41253]
[1776581258995,62.12,75445.47,0.0,-0.02609,2e-05,3.42514]
[1776581265036,62.16,75445.21,0.0,-0.02618,2e-05,3.43508]
[1776581270072,62.2,75444.17,0.0,-0.02627,2e-05,3.44414]
[1776581275111,62.23,75443.37,0.0,-0.02634,2e-05,3.4521]
[1776581283163,62.28,75442.16,0.0,-0.02644,2e-05,3.46341]
[1776581288636,62.31,75441.3,0.0,-0.02651,2e-05,3.47091]
[1776581295253,62.33,75441.1,0.0,-0.02656,2e-05,3.47653]
[1776581301291,62.35,75440.66,0.0,-0.02661,2e-05,3.48205]
[1776581306326,62.37,75440.43,0.0,-0.02665,2e-05,3.48599]
[1776581313811,62.4,75433.03,0.0,-0.02681,2e-05,3.50204]
[1776581322440,62.41,75434.93,0.0,-0.0268,2e-05,3.50175]
[1776581328481,62.42,75435.47,0.0,-0.02681,2e-05,3.50303]
[1776581333952,62.43,75433.13,0.0,-0.02687,2e-05,3.50923]
[1776581339558,62.44,75431.83,0.0,-0.02691,2e-05,3.51288]
[1776581344594,62.44,75429.02,0.0,-0.02696,2e-05,3.51909]
[1776581349629,62.45,75427.0,0.0,-0.02701,2e-05,3.52338]
[1776581360705,62.43,75420.66,0.0,-0.02709,2e-05,3.53216]
[1776581365741,62.43,75418.34,0.0,-0.02712,2e-05,3.53555]
[1776581372790,62.42,75417.68,0.0,-0.0271,2e-05,3.53297]
[1776581377824,62.4,75422.14,0.0,-0.02698,2e-05,3.51979]
[1776581384302,62.38,75421.88,0.0,-0.02695,2e-05,3.51695]
[1776581389908,62.37,75422.44,0.0,-0.02693,2e-05,3.51408]
[1776581396960,62.37,75422.08,0.0,-0.02693,2e-05,3.51408]
[1776581403002,62.37,75423.9,0.0,-0.0269,2e-05,3.51091]
[1776581408038,62.37,75425.35,0.0,-0.02688,2e-05,3.50887]
[1776581409476,62.37,75425.49,0.0,-0.02688,2e-05,3.50878]
[1776581410051,62.37,75425.63,0.0,-0.02688,2e-05,3.50871]
[1776581415094,62.38,75425.73,0.0,-0.02688,2e-05,3.50951]
[1776581423143,62.39,75426.47,0.0,-0.02689,2e-05,3.50991]
[1776581433210,62.4,75427.68,0.0,-0.02687,2e-05,3.5075]
[1776581438248,62.41,75429.07,0.0,-0.02686,2e-05,3.50649]
[1776581444729,62.42,75428.97,0.0,-0.02688,2e-05,3.50869]
[1776581451340,62.43,75429.78,0.0,-0.02689,2e-05,3.50934]
[1776581454360,62.44,75445.43,0.0,-0.02662,2e-05,3.48142]
[1776581459396,62.45,75446.21,0.0,-0.02664,2e-05,3.48354]
[1776581464430,62.47,75448.05,0.0,-0.02664,2e-05,3.48328]
[1776581469465,62.48,75450.53,0.0,-0.02662,2e-05,3.48146]
[1776581474944,62.5,75453.9,0.0,-0.02659,2e-05,3.47787]
[1776581481552,62.5,75456.11,0.0,-0.02656,2e-05,3.47513]
[1776581487594,62.51,75458.54,0.0,-0.02653,2e-05,3.47199]
[1776581492631,62.51,75460.06,0.0,-0.0265,2e-05,3.46758]
[1776581498671,62.52,75461.52,0.0,-0.02648,2e-05,3.46635]
[1776581503707,62.53,75463.29,0.0,-0.02647,2e-05,3.46435]
[1776581509750,62.53,75450.55,0.0,-0.02669,2e-05,3.48825]
[1776581515227,62.53,75448.81,0.0,-0.02672,2e-05,3.49142]
[1776581521834,62.53,75447.21,0.0,-0.02675,2e-05,3.49445]
[1776581525682,62.53,75435.97,0.0,-0.02694,2e-05,3.51513]
[1776581525861,62.53,75435.97,0.0,-0.02694,2e-05,3.51513]
[1776581526580,62.53,75435.97,0.0,-0.02694,2e-05,3.51513]
[1776581526869,62.53,75435.12,0.0,-0.02695,2e-05,3.51645]
[1776581535368,62.52,75437.56,0.0,-0.0269,2e-05,3.51032]
[1776581545437,62.52,75435.65,0.0,-0.02692,2e-05,3.5132]
[1776581553054,62.51,75434.27,0.0,-0.02693,2e-05,3.51277]
[1776581561110,62.52,75433.42,0.0,-0.02694,2e-05,3.5147]
[1776581572190,62.52,75432.82,0.0,-0.02696,2e-05,3.51639]
[1776581584272,62.52,75432.58,0.0,-0.02697,2e-05,3.51767]
[1776581589309,62.52,75432.07,0.0,-0.02698,2e-05,3.51895]
[1776581595788,62.53,75432.03,0.0,-0.02699,2e-05,3.51943]
[1776581605860,62.53,75431.49,0.0,-0.027,2e-05,3.52099]
[1776581616498,62.53,75431.42,0.0,-0.02699,2e-05,3.51892]
[1776581622541,62.53,75429.53,0.0,-0.02703,2e-05,3.52279]
[1776581627575,62.53,75427.86,0.0,-0.02706,2e-05,3.52604]
[1776581632609,62.53,75428.39,0.0,-0.02705,2e-05,3.52519]
[1776581640665,62.54,75428.68,0.0,-0.02705,2e-05,3.5251]
[1776581646141,62.54,75428.43,0.0,-0.02706,2e-05,3.52596]
[1776581652749,62.54,75428.3,0.0,-0.02706,2e-05,3.5266]
[1776581659806,62.54,75430.31,0.0,-0.02703,2e-05,3.52372]
[1776581664837,62.55,75429.9,0.0,-0.02705,2e-05,3.52506]
[1776581669872,62.55,75429.64,0.0,-0.02706,2e-05,3.52609]
[1776581674908,62.55,75429.53,0.0,-0.02704,2e-05,3.524]
[1776581679943,62.55,75428.46,0.0,-0.02707,2e-05,3.52648]
[1776581684978,62.56,75427.98,0.0,-0.02708,2e-05,3.52775]
[1776581690014,62.56,75426.68,0.0,-0.0271,2e-05,3.5304]
[1776581695051,62.56,75426.96,0.0,-0.0271,2e-05,3.53002]
[1776581702098,62.56,75427.05,0.0,-0.0271,2e-05,3.53003]
[1776581711161,62.56,75427.17,0.0,-0.0271,2e-05,3.53006]
[1776581716636,62.56,75427.25,0.0,-0.0271,2e-05,3.53004]
[1776581723246,62.56,75424.82,0.0,-0.02714,2e-05,3.53449]
[1776581728280,62.56,75425.39,0.0,-0.02713,2e-05,3.53317]
[1776581736336,62.56,75424.28,0.0,-0.02713,2e-05,3.53219]
[1776581741372,62.66,75425.15,0.0,-0.02729,2e-05,3.55043]
[1776581746848,62.74,75425.83,0.0,-0.02745,2e-05,3.56721]
[1776581753455,62.85,75425.83,0.0,-0.02766,2e-05,3.58971]
[1776581761512,62.96,75426.48,0.0,-0.02785,2e-05,3.61072]
[1776581764150,62.99,75426.46,0.0,-0.0279,2e-05,3.61578]
[1776581764531,63.0,75424.2,0.0,-0.02796,2e-05,3.62251]
[1776581765732,63.0,75424.2,0.0,-0.02796,2e-05,3.62251]
[1776581766547,63.02,75420.97,0.0,-0.02806,2e-05,3.63318]
[1776581767404,63.02,75420.97,0.0,-0.02806,2e-05,3.63318]
[1776581767554,63.03,75420.09,0.0,-0.0281,2e-05,3.63702]
[1776581773599,63.09,75419.25,0.0,-0.02822,2e-05,3.65073]
[1776581778631,63.13,75413.05,0.0,-0.02842,2e-05,3.6717]
[1776581779170,63.13,75413.05,0.0,-0.02842,2e-05,3.6717]
[1776581779638,63.14,75409.54,0.0,-0.0285,2e-05,3.68004]
[1776581785680,63.18,75409.25,0.0,-0.02859,2e-05,3.68913]
[1776581792729,63.23,75407.66,0.0,-0.02868,2e-05,3.69818]
[1776581802802,63.28,75406.95,0.0,-0.02879,2e-05,3.71069]
[1776581806041,63.29,75406.03,0.0,-0.02882,2e-05,3.71347]
[1776581806049,63.3,75405.59,0.0,-0.02885,2e-05,3.71631]
[1776581815891,63.34,75405.59,0.0,-0.02893,2e-05,3.7252]
[1776581822554,63.35,75404.34,0.0,-0.02897,2e-05,3.72997]
[1776581822622,63.36,75403.97,0.0,-0.02901,2e-05,3.73364]
[1776581828982,63.38,75402.29,0.0,-0.02908,2e-05,3.74063]
[1776581835024,63.4,75401.23,0.0,-0.02913,2e-05,3.74588]
[1776581845091,63.42,75401.15,0.0,-0.02917,2e-05,3.75054]
[1776581852143,63.43,75401.49,0.0,-0.02917,2e-05,3.74973]
[1776581854393,63.43,75392.54,0.0,-0.02934,2e-05,3.76742]
[1776581854491,63.44,75397.4,0.0,-0.02925,2e-05,3.75827]
[1776581855377,63.44,75397.4,0.0,-0.02925,2e-05,3.75827]
[1776581855442,63.44,75397.4,0.0,-0.02925,2e-05,3.7585]
[1776581856119,63.44,75397.4,0.0,-0.02925,2e-05,3.7585]
[1776581856985,63.44,75397.4,0.0,-0.02925,2e-05,3.7585]
[1776581858550,63.44,75397.98,0.0,-0.02924,2e-05,3.75783]
[1776581858564,63.44,75400.38,0.0,-0.0292,2e-05,3.75339]
[1776581864231,63.45,75401.57,0.0,-0.02919,2e-05,3.7527]
[1776581866994,63.45,75401.43,0.0,-0.0292,2e-05,3.7532]
[1776581867661,63.45,75401.43,0.0,-0.0292,2e-05,3.7532]
[1776581868663,63.45,75401.4,0.0,-0.0292,2e-05,3.75369]
[1776581868744,63.45,75401.4,0.0,-0.02921,2e-05,3.75389]
[1776581869478,63.45,75401.4,0.0,-0.02921,2e-05,3.75389]
[1776581869554,63.45,75401.27,0.0,-0.02921,2e-05,3.75435]
[1776581870473,63.45,75401.27,0.0,-0.02921,2e-05,3.75435]
[1776581870494,63.45,75401.26,0.0,-0.02921,2e-05,3.75454]
[1776581871337,63.45,75401.26,0.0,-0.02921,2e-05,3.75454]
[1776581871438,63.46,75401.26,0.0,-0.02921,2e-05,3.7547]
[1776581877765,63.46,75401.31,0.0,-0.02922,2e-05,3.75544]
[1776581883493,63.46,75400.8,0.0,-0.02924,2e-05,3.75696]
[1776581883494,63.46,75400.76,0.0,-0.02924,2e-05,3.75711]
[1776581889263,63.46,75400.15,0.0,-0.02925,2e-05,3.75853]
[1776581889406,63.46,75400.15,0.0,-0.02925,2e-05,3.75858]
[1776581890899,63.46,75400.41,0.0,-0.02925,2e-05,3.7581]
[1776581894113,63.46,75401.49,0.0,-0.02923,2e-05,3.75608]
[1776581894441,63.46,75401.81,0.0,-0.02922,2e-05,3.75557]
[1776581895737,63.46,75401.81,0.0,-0.02922,2e-05,3.75557]
[1776581895788,63.46,75408.78,0.0,-0.02909,2e-05,3.74216]
[1776581896623,63.46,75408.78,0.0,-0.02909,2e-05,3.74216]
[1776581896654,63.47,75408.52,0.0,-0.0291,2e-05,3.74285]
[1776581902498,63.43,75410.56,0.0,-0.029,2e-05,3.73219]
[1776581907533,63.35,75410.29,0.0,-0.02884,2e-05,3.71478]
[1776581916595,63.21,75409.1,0.0,-0.02857,2e-05,3.68588]
[1776581928679,63.06,75412.4,0.0,-0.02823,2e-05,3.64882]
[1776581933714,63.01,75419.65,0.0,-0.028,2e-05,3.62449]
[1776581939756,62.95,75420.44,0.0,-0.02788,2e-05,3.61189]
[1776581945799,62.91,75422.08,0.0,-0.02776,2e-05,3.59891]
[1776581950835,62.87,75423.05,0.0,-0.02767,2e-05,3.58972]
[1776581955868,62.84,75423.33,0.0,-0.02761,2e-05,3.58255]
[1776581960904,62.81,75423.53,0.0,-0.02755,2e-05,3.57614]
[1776581965939,62.78,75423.79,0.0,-0.02749,2e-05,3.57019]
[1776581970979,62.76,75424.21,0.0,-0.02744,2e-05,3.56441]
[1776581978466,62.72,75424.1,0.0,-0.02736,2e-05,3.55493]
[1776581984072,62.7,75424.45,0.0,-0.02732,2e-05,3.55063]
[1776581989106,62.69,75424.17,0.0,-0.02729,2e-05,3.54807]
[1776581994144,62.68,75422.44,0.0,-0.0273,2e-05,3.54853]
[1776582000197,62.66,75421.47,0.0,-0.02729,2e-05,3.54752]
[1776582005218,62.65,75421.21,0.0,-0.02728,2e-05,3.54608]
[1776582015288,62.63,75418.99,0.0,-0.02728,2e-05,3.54634]
[1776582020332,62.62,75420.43,0.0,-0.02724,2e-05,3.54174]
[1776582027372,62.62,75425.55,0.0,-0.02714,2e-05,3.53108]
[1776582032408,62.62,75425.88,0.0,-0.02711,2e-05,3.52724]
[1776582037443,62.62,75426.33,0.0,-0.0271,2e-05,3.52616]
[1776582042477,62.61,75424.83,0.0,-0.02711,2e-05,3.52704]
[1776582047326,62.58,75425.27,0.0,-0.02705,2e-05,3.52116]
[1776582047512,62.59,75425.48,0.0,-0.02707,2e-05,3.52325]
[1776582052547,62.62,75425.77,0.0,-0.02711,2e-05,3.52737]
[1776582056081,62.62,75425.77,0.0,-0.02711,2e-05,3.52737]
[1776582056159,62.63,75425.89,0.0,-0.02713,2e-05,3.53015]
[1776582062618,62.64,75426.13,0.0,-0.02715,2e-05,3.5321]
[1776582067652,62.63,75427.99,0.0,-0.02709,2e-05,3.52512]
[1776582070585,62.62,75423.03,0.0,-0.02715,2e-05,3.53231]
[1776582070675,62.61,75422.45,0.0,-0.02716,2e-05,3.53235]
[1776582074194,62.6,75423.09,0.0,-0.02713,2e-05,3.5296]
[1776582074217,62.6,75423.08,0.0,-0.02713,2e-05,3.52911]
[1776582079738,62.6,75423.94,0.0,-0.0271,2e-05,3.52667]
[1776582084774,62.61,75423.47,0.0,-0.02714,2e-05,3.53071]
[1776582091822,62.65,75421.32,0.0,-0.02724,2e-05,3.54032]
[1776582094121,62.67,75420.29,0.0,-0.02728,2e-05,3.54515]
[1776582094842,62.67,75419.92,0.0,-0.0273,2e-05,3.54749]
[1776582102898,62.59,75419.21,0.0,-0.02715,2e-05,3.53152]
[1776582107933,62.55,75415.54,0.0,-0.02715,2e-05,3.53086]
[1776582112968,62.53,75413.71,0.0,-0.02713,2e-05,3.52888]
[1776582119459,62.56,75404.93,0.0,-0.02735,2e-05,3.55223]
[1776582124083,62.62,75402.99,0.0,-0.0275,2e-05,3.56789]
[1776582124112,62.63,75397.45,0.0,-0.02762,2e-05,3.58135]
[1776582126645,62.66,75394.89,0.0,-0.02772,2e-05,3.5919]
[1776582127069,62.67,75394.03,0.0,-0.02776,2e-05,3.59618]
[1776582132105,62.66,75392.26,0.0,-0.02776,2e-05,3.59597]
[1776582137139,62.62,75391.53,0.0,-0.02771,2e-05,3.59075]
[1776582142176,62.6,75395.02,0.0,-0.0276,2e-05,3.57835]
[1776582147212,62.57,75395.89,0.0,-0.02754,2e-05,3.57216]
[1776582152244,62.55,75396.94,0.0,-0.02747,2e-05,3.56355]
[1776582157279,62.54,75402.01,0.0,-0.02735,2e-05,3.55121]
[1776582158239,62.54,75402.01,0.0,-0.02735,2e-05,3.55121]
[1776582158288,62.54,75400.22,0.0,-0.02738,2e-05,3.5542]
[1776582163321,62.53,75397.97,0.0,-0.0274,2e-05,3.55597]
[1776582166712,62.52,75398.1,0.0,-0.02738,2e-05,3.55479]
[1776582166754,62.52,75397.48,0.0,-0.02739,2e-05,3.55507]
[1776582169033,62.52,75397.48,0.0,-0.02739,2e-05,3.55507]
[1776582169086,62.51,75397.46,0.0,-0.02738,2e-05,3.55424]
[1776582174399,62.5,75397.84,0.0,-0.02736,2e-05,3.5516]
[1776582179881,62.5,75400.19,0.0,-0.0273,2e-05,3.54545]
[1776582189953,62.49,75399.67,0.0,-0.02729,2e-05,3.54464]
[1776582195550,62.48,75398.89,0.0,-0.02729,2e-05,3.54511]
[1776582197675,62.48,75398.73,0.0,-0.0273,2e-05,3.54525]
[1776582197677,62.48,75398.34,0.0,-0.0273,2e-05,3.54581]
[1776582203601,62.48,75397.54,0.0,-0.02731,2e-05,3.54631]
[1776582208636,62.47,75396.55,0.0,-0.02732,2e-05,3.54733]
[1776582213671,62.47,75396.56,0.0,-0.02729,2e-05,3.54377]
[1776582218706,62.47,75396.3,0.0,-0.02729,2e-05,3.54371]
[1776582223742,62.46,75393.82,0.0,-0.02733,2e-05,3.54757]
[1776582224299,62.46,75393.82,0.0,-0.02733,2e-05,3.54757]
[1776582224358,62.46,75393.31,0.0,-0.02733,2e-05,3.54854]
[1776582226144,62.46,75393.31,0.0,-0.02733,2e-05,3.54854]
[1776582226225,62.46,75393.8,0.0,-0.02732,2e-05,3.54726]
[1776582228055,62.46,75393.8,0.0,-0.02732,2e-05,3.54708]
[1776582228147,62.46,75391.84,0.0,-0.02735,2e-05,3.55061]
[1776582229069,62.46,75391.84,0.0,-0.02735,2e-05,3.55061]
[1776582229124,62.46,75391.84,0.0,-0.02735,2e-05,3.55037]
[1776582234818,62.47,75392.11,0.0,-0.02737,2e-05,3.55259]
[1776582239853,62.46,75392.67,0.0,-0.02735,2e-05,3.55029]
[1776582244889,62.46,75394.51,0.0,-0.02731,2e-05,3.54594]
[1776582247082,62.46,75394.51,0.0,-0.02731,2e-05,3.54594]
[1776582247148,62.46,75395.09,0.0,-0.0273,2e-05,3.54458]
[1776582248917,62.48,75370.89,0.0,-0.02777,2e-05,3.59447]
[1776582251230,62.49,75360.79,0.0,-0.02798,2e-05,3.61707]
[1776582251937,62.52,75361.15,0.0,-0.02803,2e-05,3.62224]
[1776582253448,62.54,75359.91,0.0,-0.02808,2e-05,3.62748]
[1776582254056,62.54,75359.91,0.0,-0.02808,2e-05,3.62748]
[1776582254110,62.55,75359.61,0.0,-0.02811,2e-05,3.63084]
[1776582259993,62.63,75359.32,0.0,-0.02827,2e-05,3.64732]
[1776582263243,62.64,75359.36,0.0,-0.02829,2e-05,3.64975]
[1776582263274,62.66,75360.89,0.0,-0.02831,2e-05,3.65175]
[1776582269067,62.73,75364.63,0.0,-0.02837,2e-05,3.65872]
[1776582272330,62.76,75370.45,0.0,-0.02831,2e-05,3.65162]
[1776582273288,62.76,75370.45,0.0,-0.02831,2e-05,3.65162]
[1776582273096,62.78,75371.41,0.0,-0.02831,2e-05,3.65216]
[1776582274102,62.79,75372.77,0.0,-0.02831,2e-05,3.65191]
[1776582279138,62.84,75371.34,0.0,-0.02844,2e-05,3.66578]
[1776582284172,62.89,75370.28,0.0,-0.02855,2e-05,3.67808]
[1776582290216,62.95,75368.9,0.0,-0.02868,2e-05,3.69191]
[1776582295250,62.99,75371.19,0.0,-0.02872,2e-05,3.696]
[1776582300307,63.03,75389.12,0.0,-0.02847,2e-05,3.66986]
[1776582303328,63.04,75397.2,0.0,-0.02835,2e-05,3.65803]
[1776582304326,63.06,75399.63,0.0,-0.02834,2e-05,3.657]
[1776582309366,63.0,75398.82,0.0,-0.02824,2e-05,3.64558]
[1776582316411,62.9,75399.66,0.0,-0.02804,2e-05,3.62457]
[1776582318743,62.89,75399.55,0.0,-0.02802,2e-05,3.62209]
[1776582318844,62.86,75399.33,0.0,-0.02797,2e-05,3.61677]
[1776582326482,62.82,75399.66,0.0,-0.02787,2e-05,3.60648]
[1776582331516,62.81,75397.75,0.0,-0.02787,2e-05,3.60569]
[1776582335752,62.8,75397.82,0.0,-0.02786,2e-05,3.60452]
[1776582335758,62.8,75397.86,0.0,-0.02785,2e-05,3.60374]
[1776582336610,62.8,75397.86,0.0,-0.02785,2e-05,3.60374]
[1776582336655,62.8,75398.61,0.0,-0.02784,2e-05,3.60231]
[1776582342593,62.79,75399.47,0.0,-0.02781,2e-05,3.59848]
[1776582348637,62.78,75399.16,0.0,-0.02779,2e-05,3.59674]
[1776582355684,62.76,75399.13,0.0,-0.02776,2e-05,3.59386]
[1776582361179,62.69,75397.83,0.0,-0.02765,2e-05,3.58202]
[1776582361734,62.69,75397.83,0.0,-0.02765,2e-05,3.58202]
[1776582361820,62.67,75387.0,0.0,-0.02781,2e-05,3.59832]
[1776582366656,62.66,75376.72,0.0,-0.02798,2e-05,3.61597]
[1776582366763,62.66,75377.55,0.0,-0.02795,2e-05,3.61272]
[1776582371844,62.63,75378.3,0.0,-0.02789,2e-05,3.60699]
[1776582376878,62.61,75380.05,0.0,-0.02782,2e-05,3.59911]
[1776582381916,62.59,75378.59,0.0,-0.0278,2e-05,3.59673]
[1776582386948,62.56,75380.06,0.0,-0.02772,2e-05,3.58849]
[1776582391983,62.53,75377.77,0.0,-0.02768,2e-05,3.58386]
[1776582399033,62.48,75377.54,0.0,-0.0276,2e-05,3.57461]
[1776582403186,62.46,75376.41,0.0,-0.02758,2e-05,3.57223]
[1776582403267,62.45,75345.04,0.0,-0.02813,2e-05,3.63063]
[1776582406512,62.42,75343.01,0.0,-0.02811,2e-05,3.62794]
[1776582407417,62.42,75343.01,0.0,-0.02811,2e-05,3.62794]
[1776582408280,62.41,75339.94,0.0,-0.02815,2e-05,3.63164]
[1776582408380,62.4,75338.86,0.0,-0.02815,2e-05,3.63157]
[1776582413464,62.36,75332.6,0.0,-0.02818,2e-05,3.63497]
[1776582416247,62.32,75327.38,0.0,-0.0282,2e-05,3.6372]
[1776582416308,62.31,75326.66,0.0,-0.02819,2e-05,3.63576]
[1776582421210,62.23,75304.81,0.0,-0.02845,2e-05,3.66254]
[1776582423498,62.22,75305.08,0.0,-0.02841,2e-05,3.65864]
[1776582424478,62.2,75299.29,0.0,-0.02849,2e-05,3.66682]
[1776582424207,62.19,75298.26,0.0,-0.02848,2e-05,3.66553]
[1776582425217,62.17,75298.67,0.0,-0.02843,2e-05,3.66045]
[1776582430249,62.06,75297.04,0.0,-0.02827,2e-05,3.64255]
[1776582432300,62.04,75291.91,0.0,-0.02832,2e-05,3.64807]
[1776582432332,62.02,75292.71,0.0,-0.02826,2e-05,3.642]
[1776582438305,61.89,75293.08,0.0,-0.028,2e-05,3.61427]
[1776582443340,61.78,75293.85,0.0,-0.02779,2e-05,3.59067]
[1776582446331,61.74,75290.35,0.0,-0.02777,2e-05,3.58875]
[1776582446378,61.72,75293.31,0.0,-0.02767,2e-05,3.57868]
[1776582451397,61.62,75296.86,0.0,-0.02739,2e-05,3.5481]
[1776582455423,61.55,75311.82,0.0,-0.02698,2e-05,3.50434]
[1776582460460,61.47,75314.04,0.0,-0.0268,2e-05,3.48432]
[1776582465494,61.4,75314.16,0.0,-0.02666,2e-05,3.469]
[1776582470529,61.33,75315.15,0.0,-0.02651,2e-05,3.45282]
[1776582475566,61.26,75311.08,0.0,-0.02646,2e-05,3.44703]
[1776582480601,61.2,75311.48,0.0,-0.02632,2e-05,3.43254]
[1776582484874,61.13,75292.26,0.0,-0.02654,2e-05,3.45537]
[1776582490671,61.06,75295.44,0.0,-0.02634,2e-05,3.43402]
[1776582495706,60.99,75298.26,0.0,-0.02616,2e-05,3.41454]
[1776582496715,60.97,75283.36,0.0,-0.0264,2e-05,3.44005]
[1776582502165,60.89,75284.37,0.0,-0.02622,2e-05,3.41996]
[1776582507792,60.82,75285.0,0.0,-0.02609,2e-05,3.40586]
[1776582512826,60.79,75285.79,0.0,-0.02599,2e-05,3.39419]
[1776582517859,60.77,75283.9,0.0,-0.02599,2e-05,3.39465]
[1776582522897,60.75,75277.58,0.0,-0.02606,2e-05,3.40136]
[1776582526938,60.7,75290.42,0.0,-0.02574,2e-05,3.36734]
[1776582532375,60.67,75301.04,0.0,-0.0255,2e-05,3.34125]
[1776582538001,60.64,75304.09,0.0,-0.02539,2e-05,3.32984]
[1776582543053,60.62,75298.03,0.0,-0.02546,2e-05,3.33719]
[1776582548089,60.6,75290.71,0.0,-0.02554,2e-05,3.34561]
[1776582553123,60.56,75279.81,0.0,-0.02567,2e-05,3.35958]
[1776582558159,60.53,75279.95,0.0,-0.02561,2e-05,3.35281]
[1776582563194,60.5,75279.48,0.0,-0.02556,2e-05,3.34762]
[1776582568229,60.49,75278.87,0.0,-0.02554,2e-05,3.34507]
[1776582573265,60.47,75272.94,0.0,-0.0256,2e-05,3.35058]
[1776582578298,60.54,75272.98,0.0,-0.02573,2e-05,3.36509]
[1776582583338,60.63,75273.17,0.0,-0.02589,2e-05,3.38286]
[1776582589380,60.68,75264.64,0.0,-0.02614,2e-05,3.40956]
[1776582593411,60.71,75251.83,0.0,-0.02643,2e-05,3.44036]
[1776582598447,60.75,75262.53,0.0,-0.02631,2e-05,3.42788]
[1776582603481,60.76,75267.76,0.0,-0.02623,2e-05,3.41903]
[1776582608517,60.76,75270.56,0.0,-0.02619,2e-05,3.41463]
[1776582613552,60.76,75272.53,0.0,-0.02616,2e-05,3.41182]
[1776582618587,60.77,75272.87,0.0,-0.02616,2e-05,3.41209]
[1776582620603,60.77,75288.5,0.0,-0.02589,2e-05,3.38256]
[1776582623621,60.76,75301.35,0.0,-0.02564,2e-05,3.35666]
[1776582628659,60.75,75303.67,0.0,-0.02558,2e-05,3.34953]
[1776582635709,60.73,75303.43,0.0,-0.02553,2e-05,3.34345]
[1776582637727,60.72,75289.31,0.0,-0.02576,2e-05,3.36878]
[1776582642760,60.71,75292.17,0.0,-0.02569,2e-05,3.36057]
[1776582648801,60.69,75285.18,0.0,-0.02578,2e-05,3.3703]
[1776582653835,60.68,75283.02,0.0,-0.02579,2e-05,3.37152]
[1776582659881,60.66,75282.47,0.0,-0.02577,2e-05,3.36918]
[1776582665925,60.65,75281.5,0.0,-0.02576,2e-05,3.36769]
[1776582670959,60.63,75289.73,0.0,-0.02559,2e-05,3.3496]
[1776582674986,60.62,75275.99,0.0,-0.02581,2e-05,3.37329]
[1776582682035,60.6,75274.2,0.0,-0.02581,2e-05,3.37282]
[1776582687071,60.59,75274.97,0.0,-0.02576,2e-05,3.36812]
[1776582691136,60.58,75286.0,0.0,-0.02553,2e-05,3.34269]
[1776582696138,60.57,75274.79,0.0,-0.02571,2e-05,3.3611]
[1776582701174,60.55,75273.93,0.0,-0.0257,2e-05,3.36006]
[1776582706209,60.54,75264.26,0.0,-0.02584,2e-05,3.37558]
[1776582713672,60.52,75263.16,0.0,-0.02583,2e-05,3.37377]
[1776582720308,60.5,75261.02,0.0,-0.02583,2e-05,3.37397]
[1776582725344,60.49,75266.63,0.0,-0.02571,2e-05,3.36072]
[1776582730378,60.48,75269.75,0.0,-0.02563,2e-05,3.35226]
[1776582736419,60.46,75272.19,0.0,-0.02556,2e-05,3.34466]
[1776582741461,60.45,75273.59,0.0,-0.02551,2e-05,3.33956]
[1776582746497,60.44,75276.23,0.0,-0.02544,2e-05,3.33219]
[1776582752540,60.43,75272.61,0.0,-0.02546,2e-05,3.33384]
[1776582757579,60.42,75272.07,0.0,-0.02545,2e-05,3.3329]
[1776582760357,60.42,75273.84,0.0,-0.02542,2e-05,3.32952]
[1776582760453,60.42,75272.79,0.0,-0.02544,2e-05,3.33138]
[1776582761544,60.42,75272.79,0.0,-0.02544,2e-05,3.33138]
[1776582761643,60.42,75273.44,0.0,-0.02543,2e-05,3.33011]
[1776582767646,60.43,75276.64,0.0,-0.0254,2e-05,3.327]
[1776582771803,60.44,75282.0,0.0,-0.02532,2e-05,3.31842]
[1776582771854,60.44,75279.79,0.0,-0.02536,2e-05,3.32303]
[1776582772529,60.44,75279.79,0.0,-0.02536,2e-05,3.32303]
[1776582772687,60.46,75279.79,0.0,-0.0254,2e-05,3.32766]
[1776582773693,60.46,75279.79,0.0,-0.0254,2e-05,3.32766]
[1776582773709,60.46,75281.37,0.0,-0.02538,2e-05,3.32517]
[1776582778732,60.47,75289.7,0.0,-0.02525,2e-05,3.31145]
[1776582780745,60.47,75304.85,0.0,-0.02499,2e-05,3.28329]
[1776582785778,60.47,75309.01,0.0,-0.02492,2e-05,3.27573]
[1776582790813,60.47,75308.0,0.0,-0.02494,2e-05,3.27778]
[1776582795848,60.47,75302.08,0.0,-0.02504,2e-05,3.28881]
[1776582800884,60.47,75305.04,0.0,-0.02499,2e-05,3.28339]
[1776582807932,60.48,75305.22,0.0,-0.02499,2e-05,3.28316]
[1776582812969,60.48,75303.64,0.0,-0.025,2e-05,3.28348]
[1776582819009,60.48,75298.21,0.0,-0.02509,2e-05,3.29355]
[1776582824446,60.48,75291.58,0.0,-0.02521,2e-05,3.30584]
[1776582829079,60.48,75277.89,0.0,-0.02546,2e-05,3.33285]
[1776582834516,60.5,75278.48,0.0,-0.02547,2e-05,3.33453]
[1776582840156,60.51,75280.49,0.0,-0.02546,2e-05,3.33307]
[1776582845191,60.52,75279.01,0.0,-0.0255,2e-05,3.33812]
[1776582850227,60.53,75275.07,0.0,-0.02559,2e-05,3.34773]
[1776582853981,60.53,75275.07,0.0,-0.02559,2e-05,3.34773]
[1776582854004,60.54,75274.81,0.0,-0.02561,2e-05,3.34997]
[1776582859289,60.55,75270.4,0.0,-0.02572,2e-05,3.36085]
[1776582864727,60.56,75268.01,0.0,-0.02578,2e-05,3.36745]
[1776582871376,60.58,75272.8,0.0,-0.0257,2e-05,3.35871]
[1776582876410,60.59,75267.81,0.0,-0.02581,2e-05,3.37028]
[1776582883459,60.6,75265.6,0.0,-0.02587,2e-05,3.37734]
[1776582888494,60.61,75264.37,0.0,-0.02591,2e-05,3.38171]
[1776582894937,60.62,75261.78,0.0,-0.02598,2e-05,3.389]
[1776582902593,60.64,75261.86,0.0,-0.02601,2e-05,3.39197]
[1776582909643,60.65,75263.22,0.0,-0.02601,2e-05,3.3921]
[1776582915077,60.66,75264.03,0.0,-0.02601,2e-05,3.39248]
[1776582920719,60.67,75264.22,0.0,-0.02603,2e-05,3.39439]
[1776582928775,60.68,75264.25,0.0,-0.02606,2e-05,3.39729]
[1776582934993,60.69,75264.7,0.0,-0.02604,2e-05,3.39483]
[1776582935093,60.7,75264.93,0.0,-0.02605,2e-05,3.3955]
[1776582937492,60.7,75264.93,0.0,-0.02605,2e-05,3.39623]
[1776582937572,60.7,75265.01,0.0,-0.02605,2e-05,3.39645]
[1776582938407,60.7,75265.01,0.0,-0.02605,2e-05,3.39645]
[1776582938845,60.7,75265.01,0.0,-0.02606,2e-05,3.39682]
[1776582944887,60.71,75264.91,0.0,-0.02608,2e-05,3.39919]
[1776582947563,60.71,75264.96,0.0,-0.02608,2e-05,3.39909]
[1776582947641,60.72,75264.96,0.0,-0.02609,2e-05,3.40017]
[1776582951384,60.72,75264.96,0.0,-0.0261,2e-05,3.40125]
[1776582951938,60.73,75265.73,0.0,-0.02609,2e-05,3.40015]
[1776582956971,60.73,75268.37,0.0,-0.02606,2e-05,3.39695]
[1776582962007,60.74,75268.12,0.0,-0.02608,2e-05,3.39917]
[1776582967043,60.75,75254.93,0.0,-0.02633,2e-05,3.42577]
[1776582972079,60.76,75255.99,0.0,-0.02632,2e-05,3.4252]
[1776582977118,60.76,75253.16,0.0,-0.02639,2e-05,3.43196]
[1776582982151,60.77,75250.31,0.0,-0.02645,2e-05,3.43869]
[1776582987188,60.78,75264.44,0.0,-0.02621,2e-05,3.41312]
[1776582992224,60.81,75267.05,0.0,-0.0262,2e-05,3.41219]
[1776582997256,60.87,75254.67,0.0,-0.02654,2e-05,3.44846]
[1776583001357,60.91,75236.56,0.0,-0.02695,2e-05,3.49155]
[1776583003304,60.92,75223.73,0.0,-0.0272,2e-05,3.5184]
[1776583008337,60.94,75217.26,0.0,-0.02736,2e-05,3.53531]
[1776583013373,60.96,75220.92,0.0,-0.02732,2e-05,3.53127]
[1776583018409,60.97,75221.3,0.0,-0.02734,2e-05,3.53367]
[1776583022446,60.97,75206.53,0.0,-0.02762,2e-05,3.56278]
[1776583027477,60.98,75217.51,0.0,-0.02744,2e-05,3.5433]
[1776583032511,60.99,75221.75,0.0,-0.02736,2e-05,3.53557]
[1776583037554,60.99,75223.52,0.0,-0.02733,2e-05,3.53266]
[1776583042583,60.99,75222.72,0.0,-0.02735,2e-05,3.5347]
[1776583049631,60.99,75222.12,0.0,-0.02737,2e-05,3.53652]
[1776583054666,61.0,75212.26,0.0,-0.02754,2e-05,3.55329]
[1776583059701,61.0,75213.71,0.0,-0.02751,2e-05,3.55078]
[1776583064736,61.0,75204.42,0.0,-0.02769,2e-05,3.56912]
[1776583069771,61.0,75195.67,0.0,-0.02785,2e-05,3.58668]
[1776583074807,61.0,75191.79,0.0,-0.02793,2e-05,3.59415]
[1776583079842,61.0,75191.72,0.0,-0.02793,2e-05,3.59419]
[1776583084877,61.0,75190.05,0.0,-0.02796,2e-05,3.59736]
[1776583089912,61.0,75188.03,0.0,-0.02799,2e-05,3.60116]
[1776583094947,60.99,75181.28,0.0,-0.02811,2e-05,3.61312]
[1776583100991,60.99,75179.12,0.0,-0.02814,2e-05,3.61638]
[1776583106028,60.98,75178.2,0.0,-0.02815,2e-05,3.61787]
[1776583111062,60.98,75176.88,0.0,-0.02815,2e-05,3.61732]
[1776583116098,60.98,75178.86,0.0,-0.02811,2e-05,3.6131]
[1776583121133,60.98,75179.06,0.0,-0.02811,2e-05,3.61242]
[1776583125163,60.97,75164.19,0.0,-0.02837,2e-05,3.63996]
[1776583130200,60.96,75164.0,0.0,-0.02834,2e-05,3.63697]
[1776583135238,60.94,75163.67,0.0,-0.02833,2e-05,3.63533]
[1776583140274,60.94,75164.27,0.0,-0.02831,2e-05,3.63363]
[1776583145307,60.94,75168.91,0.0,-0.02822,2e-05,3.62391]
[1776583149339,60.93,75184.68,0.0,-0.02791,2e-05,3.59175]
[1776583151349,60.93,75207.43,0.0,-0.02749,2e-05,3.54724]
[1776583156387,60.94,75206.49,0.0,-0.02751,2e-05,3.54937]
[1776583161420,60.94,75197.14,0.0,-0.02768,2e-05,3.56774]
[1776583163433,60.94,75183.37,0.0,-0.02794,2e-05,3.59474]
[1776583164440,60.94,75169.03,0.0,-0.02821,2e-05,3.62296]
[1776583169475,60.93,75167.37,0.0,-0.02824,2e-05,3.6258]
[1776583172500,60.93,75153.03,0.0,-0.02849,2e-05,3.65098]
[1776583177536,60.93,75149.03,0.0,-0.02856,2e-05,3.65835]
[1776583181563,60.93,75173.4,0.0,-0.02809,2e-05,3.60953]
[1776583186999,60.93,75171.86,0.0,-0.02811,2e-05,3.61216]
[1776583192640,60.92,75169.38,0.0,-0.02816,2e-05,3.61667]
[1776583197676,60.92,75157.12,0.0,-0.02839,2e-05,3.64044]
[1776583202713,60.92,75152.82,0.0,-0.02846,2e-05,3.6484]
[1776583207747,60.92,75144.03,0.0,-0.02862,2e-05,3.6653]
[1776583212783,60.91,75142.04,0.0,-0.02866,2e-05,3.66858]
[1776583217821,60.91,75136.87,0.0,-0.02875,2e-05,3.67819]
[1776583219344,60.91,75136.87,0.0,-0.02875,2e-05,3.67819]
[1776583219359,60.91,75114.47,0.0,-0.02918,2e-05,3.72302]
[1776583220244,60.91,75114.47,0.0,-0.02918,2e-05,3.72302]
[1776583220309,60.91,75078.89,0.0,-0.02988,2e-05,3.79537]
[1776583221862,60.89,75062.32,0.0,-0.03019,2e-05,3.82629]
[1776583225891,60.82,75090.44,0.0,-0.02948,2e-05,3.75322]
[1776583227288,60.81,75109.1,0.0,-0.02909,2e-05,3.71268]
[1776583233951,60.77,75095.66,0.0,-0.02925,2e-05,3.72904]
[1776583238984,60.76,75099.66,0.0,-0.02915,2e-05,3.71779]
[1776583242005,60.75,75115.7,0.0,-0.02883,2e-05,3.68486]
[1776583247433,60.75,75110.84,0.0,-0.02891,2e-05,3.69363]
[1776583252093,60.75,75137.58,0.0,-0.02839,2e-05,3.63955]
[1776583253469,60.74,75160.96,0.0,-0.02794,2e-05,3.59252]
[1776583259234,60.74,75151.93,0.0,-0.02811,2e-05,3.61046]
[1776583259265,60.74,75133.75,0.0,-0.02846,2e-05,3.64653]
[1776583265189,60.74,75122.0,0.0,-0.02868,2e-05,3.66936]
[1776583267199,60.74,75106.46,0.0,-0.02898,2e-05,3.7003]
[1776583272234,60.74,75107.78,0.0,-0.02894,2e-05,3.69677]
[1776583277270,60.73,75110.17,0.0,-0.02889,2e-05,3.69103]
[1776583282310,60.73,75106.84,0.0,-0.02894,2e-05,3.69686]
[1776583286566,60.73,75080.2,0.0,-0.02946,2e-05,3.75033]
[1776583292530,60.7,75067.08,0.0,-0.02965,2e-05,3.7689]
[1776583298426,60.68,75061.33,0.0,-0.02972,2e-05,3.77577]
[1776583303474,60.64,75066.85,0.0,-0.02953,2e-05,3.7563]
[1776583308505,60.61,75063.28,0.0,-0.02954,2e-05,3.7575]
[1776583311525,60.61,75050.1,0.0,-0.0298,2e-05,3.78391]
[1776583316564,60.58,75058.41,0.0,-0.02957,2e-05,3.76016]
[1776583321609,60.57,75048.62,0.0,-0.02975,2e-05,3.77894]
[1776583326633,60.57,75043.01,0.0,-0.02985,2e-05,3.78897]
[1776583331667,60.56,75048.06,0.0,-0.02974,2e-05,3.77714]
[1776583336702,60.55,75035.07,0.0,-0.02998,2e-05,3.80254]
[1776583338658,60.55,75035.07,0.0,-0.02998,2e-05,3.80254]
[1776583338719,60.55,75033.04,0.0,-0.03003,2e-05,3.80687]
[1776583343752,60.56,75028.97,0.0,-0.03012,2e-05,3.81632]
[1776583348789,60.57,75029.87,0.0,-0.03013,2e-05,3.81744]
[1776583353823,60.6,75016.48,0.0,-0.03043,2e-05,3.84804]
[1776583358194,60.67,75031.73,0.0,-0.03028,2e-05,3.83292]
[1776583359192,60.67,75031.73,0.0,-0.03028,2e-05,3.83292]
[1776583359295,60.67,75064.64,0.0,-0.02962,2e-05,3.76522]
[1776583361176,60.67,75064.64,0.0,-0.02962,2e-05,3.76522]
[1776583361385,60.67,75064.64,0.0,-0.02962,2e-05,3.76522]
[1776583361485,60.67,75080.23,0.0,-0.02932,2e-05,3.73355]
[1776583362095,60.67,75052.85,0.0,-0.02986,2e-05,3.78938]
[1776583363807,60.67,75041.07,0.0,-0.03009,2e-05,3.81291]
[1776583363909,60.67,75035.69,0.0,-0.0302,2e-05,3.82402]
[1776583366082,60.67,75035.69,0.0,-0.0302,2e-05,3.82401]
[1776583366193,60.67,74989.32,0.0,-0.03114,2e-05,3.92071]
[1776583366891,60.67,74989.32,0.0,-0.03114,2e-05,3.92071]
[1776583366982,60.67,74963.45,0.0,-0.03168,2e-05,3.97538]
[1776583369302,60.7,74964.93,0.0,-0.03171,2e-05,3.97866]
[1776583369316,60.71,74962.98,0.0,-0.03178,2e-05,3.98523]
[1776583373620,60.75,74981.45,0.0,-0.03147,2e-05,3.95392]
[1776583376008,60.75,75000.17,0.0,-0.03108,2e-05,3.91471]
[1776583377422,60.75,75015.06,0.0,-0.03077,2e-05,3.88349]
[1776583379414,60.75,75016.76,0.0,-0.03074,2e-05,3.87989]
[1776583379584,60.75,75012.61,0.0,-0.03082,2e-05,3.88845]
[1776583380044,60.75,75012.61,0.0,-0.03082,2e-05,3.88845]
[1776583380168,60.75,75012.61,0.0,-0.03082,2e-05,3.88845]
[1776583380253,60.75,74983.76,0.0,-0.03142,2e-05,3.94905]
[1776583381413,60.75,74983.76,0.0,-0.03142,2e-05,3.94905]
[1776583381455,60.74,74958.96,0.0,-0.03193,2e-05,4.00059]
[1776583385309,60.78,74957.75,0.0,-0.03203,2e-05,4.01113]
[1776583385390,60.79,74954.44,0.0,-0.03212,2e-05,4.02042]
[1776583391643,60.84,74952.01,0.0,-0.03228,2e-05,4.03661]
[1776583395173,60.85,74970.85,0.0,-0.03192,2e-05,4.0]
[1776583395750,60.85,74970.85,0.0,-0.03192,2e-05,4.0]
[1776583396180,60.86,74970.07,0.0,-0.03194,2e-05,4.00198]
[1776583396932,60.86,74970.07,0.0,-0.03194,2e-05,4.00198]
[1776583397738,60.86,74971.92,0.0,-0.0319,2e-05,3.99834]
[1776583398553,60.86,74973.46,0.0,-0.03187,2e-05,3.99538]
[1776583398828,60.86,74973.46,0.0,-0.03187,2e-05,3.99538]
[1776583399201,60.86,74973.46,0.0,-0.03187,2e-05,3.99569]
[1776583401858,60.86,74973.57,0.0,-0.03188,2e-05,3.99606]
[1776583402235,60.86,74973.06,0.0,-0.03189,2e-05,3.99745]
[1776583404242,60.87,74950.45,0.0,-0.03237,2e-05,4.0463]
[1776583405773,60.87,74952.51,0.0,-0.03233,2e-05,4.04209]
[1776583406260,60.87,74966.22,0.0,-0.03204,2e-05,4.01303]
[1776583411289,60.87,74976.23,0.0,-0.03182,2e-05,3.98975]
[1776583411877,60.87,74976.23,0.0,-0.03182,2e-05,3.98975]
[1776583412297,60.87,74977.64,0.0,-0.03179,2e-05,3.9866]
[1776583412850,60.87,74977.64,0.0,-0.03179,2e-05,3.9866]
[1776583412855,60.87,74977.64,0.0,-0.03179,2e-05,3.9866]
[1776583413305,60.87,74979.82,0.0,-0.03174,2e-05,3.98182]
[1776583416327,60.87,74992.99,0.0,-0.03146,2e-05,3.95353]
[1776583417559,60.87,74992.99,0.0,-0.03146,2e-05,3.95353]
[1776583417632,60.87,74998.81,0.0,-0.03134,2e-05,3.94116]
[1776583418957,60.87,74998.03,0.0,-0.03136,2e-05,3.94271]
[1776583419485,60.87,74998.03,0.0,-0.03136,2e-05,3.94271]
[1776583421233,60.86,75003.79,0.0,-0.03123,2e-05,3.92963]
[1776583421435,60.86,75003.79,0.0,-0.03123,2e-05,3.92963]
[1776583421526,60.86,75018.74,0.0,-0.03092,2e-05,3.89825]
[1776583421823,60.86,75018.74,0.0,-0.03092,2e-05,3.89825]
[1776583422399,60.86,75018.74,0.0,-0.03092,2e-05,3.89821]
[1776583424392,60.86,75038.81,0.0,-0.03051,2e-05,3.85642]
[1776583427413,60.86,75052.59,0.0,-0.03023,2e-05,3.82812]
[1776583427969,60.86,75052.59,0.0,-0.03023,2e-05,3.82812]
[1776583428437,60.86,75052.59,0.0,-0.03023,2e-05,3.82812]
[1776583436237,60.87,75049.68,0.0,-0.0303,2e-05,3.83467]
[1776583436476,60.87,75047.94,0.0,-0.03033,2e-05,3.83832]
[1776583437128,60.87,75047.94,0.0,-0.03033,2e-05,3.83832]
[1776583437482,60.87,75044.94,0.0,-0.03039,2e-05,3.84456]
[1776583438470,60.87,75044.94,0.0,-0.03039,2e-05,3.84456]
[1776583438489,60.87,75044.8,0.0,-0.0304,2e-05,3.84489]
[1776583441519,60.87,75030.14,0.0,-0.03069,2e-05,3.87533]
[1776583443471,60.87,75032.72,0.0,-0.03064,2e-05,3.86994]
[1776583443623,60.87,75032.72,0.0,-0.03064,2e-05,3.86994]
[1776583444291,60.87,75036.72,0.0,-0.03056,2e-05,3.86162]
[1776583444532,60.87,75036.72,0.0,-0.03056,2e-05,3.8616]
[1776583447158,60.87,75046.76,0.0,-0.03036,2e-05,3.84083]
[1776583447553,60.87,75046.2,0.0,-0.03037,2e-05,3.84202]
[1776583449754,60.87,75045.43,0.0,-0.03038,2e-05,3.84363]
[1776583449769,60.87,75044.45,0.0,-0.0304,2e-05,3.84568]
[1776583455616,60.87,75050.1,0.0,-0.03029,2e-05,3.83415]
[1776583460655,60.87,75055.14,0.0,-0.03019,2e-05,3.82393]
[1776583465686,60.87,75058.24,0.0,-0.03013,2e-05,3.81779]
[1776583470720,60.87,75053.57,0.0,-0.03023,2e-05,3.82764]
[1776583475758,60.87,75053.63,0.0,-0.03021,2e-05,3.82473]
[1776583480792,60.87,75061.74,0.0,-0.03004,2e-05,3.80824]
[1776583485829,60.87,75052.69,0.0,-0.03023,2e-05,3.82713]
[1776583490901,60.87,75049.65,0.0,-0.03029,2e-05,3.83351]
[1776583492877,60.87,75027.9,0.0,-0.03073,2e-05,3.87853]
[1776583497914,60.88,75020.24,0.0,-0.0309,2e-05,3.89601]
[1776583502948,60.89,75022.25,0.0,-0.03088,2e-05,3.89378]
[1776583506978,60.9,75038.79,0.0,-0.03056,2e-05,3.86108]
[1776583512463,60.91,75040.33,0.0,-0.03055,2e-05,3.85969]
[1776583512564,60.91,75058.57,0.0,-0.03018,2e-05,3.82212]
[1776583513147,60.91,75058.57,0.0,-0.03018,2e-05,3.82212]
[1776583513249,60.91,75058.11,0.0,-0.03019,2e-05,3.8232]
[1776583513994,60.91,75058.11,0.0,-0.03019,2e-05,3.8232]
[1776583514090,60.91,75055.58,0.0,-0.03024,2e-05,3.82853]
[1776583519427,60.91,75050.49,0.0,-0.03035,2e-05,3.83955]
[1776583525729,60.91,75058.07,0.0,-0.0302,2e-05,3.82449]
[1776583525758,60.91,75055.41,0.0,-0.03026,2e-05,3.83008]
[1776583529498,60.91,75036.94,0.0,-0.03063,2e-05,3.86853]
[1776583535174,60.92,75031.86,0.0,-0.03072,2e-05,3.87724]
[1776583537189,60.92,75019.52,0.0,-0.03097,2e-05,3.90276]
[1776583539570,60.92,75035.51,0.0,-0.03065,2e-05,3.86975]
[1776583545258,60.93,75034.2,0.0,-0.0307,2e-05,3.8745]
[1776583550294,60.94,75034.46,0.0,-0.03071,2e-05,3.87601]
[1776583555328,60.95,75039.07,0.0,-0.03064,2e-05,3.86852]
[1776583560363,60.96,75043.23,0.0,-0.03057,2e-05,3.86202]
[1776583562842,60.96,75046.33,0.0,-0.03051,2e-05,3.85603]
[1776583562872,60.96,75047.52,0.0,-0.03049,2e-05,3.854]
[1776583568419,60.96,75059.69,0.0,-0.03025,2e-05,3.82939]
[1776583573454,60.97,75060.25,0.0,-0.03025,2e-05,3.82879]
[1776583578760,60.97,75057.86,0.0,-0.0303,2e-05,3.83411]
[1776583578841,60.97,75038.77,0.0,-0.03069,2e-05,3.87368]
[1776583579289,60.97,75038.77,0.0,-0.03069,2e-05,3.87368]
[1776583579919,60.97,75038.77,0.0,-0.03069,2e-05,3.87368]
[1776583579859,60.97,75029.16,0.0,-0.03088,2e-05,3.89375]
[1776583580510,60.97,75029.16,0.0,-0.03088,2e-05,3.89378]
[1776583581511,60.97,75024.47,0.0,-0.03098,2e-05,3.90355]
[1776583586546,60.98,75010.95,0.0,-0.03127,2e-05,3.93302]
[1776583591580,60.98,75007.46,0.0,-0.03133,2e-05,3.93887]
[1776583593764,60.98,75007.86,0.0,-0.03133,2e-05,3.93832]
[1776583593797,61.0,75032.96,0.0,-0.03084,2e-05,3.88887]
[1776583599638,61.0,75043.44,0.0,-0.03062,2e-05,3.86673]
[1776583604677,61.0,75055.5,0.0,-0.03038,2e-05,3.84211]
[1776583609713,61.0,75046.74,0.0,-0.03056,2e-05,3.86052]
[1776583614748,61.0,75047.21,0.0,-0.03056,2e-05,3.85977]
[1776583619784,61.0,75046.02,0.0,-0.03058,2e-05,3.86247]
[1776583624819,61.0,75043.92,0.0,-0.03063,2e-05,3.86699]
[1776583627840,61.0,75030.56,0.0,-0.0309,2e-05,3.8948]
[1776583629347,61.0,75030.43,0.0,-0.0309,2e-05,3.89506]
[1776583629383,61.0,75030.43,0.0,-0.0309,2e-05,3.89506]
[1776583629854,61.0,75031.2,0.0,-0.03089,2e-05,3.89344]
[1776583630857,61.0,75031.2,0.0,-0.03089,2e-05,3.89344]
[1776583630936,61.0,75030.84,0.0,-0.0309,2e-05,3.89457]
[1776583637910,61.05,75029.43,0.0,-0.03102,2e-05,3.907]
[1776583642945,61.05,75023.72,0.0,-0.03115,2e-05,3.92032]
[1776583647979,61.06,75017.69,0.0,-0.03129,2e-05,3.93486]
[1776583653015,61.07,75027.36,0.0,-0.03108,2e-05,3.91328]
[1776583658051,61.08,75030.97,0.0,-0.03103,2e-05,3.90746]
[1776583663086,61.09,75037.67,0.0,-0.03091,2e-05,3.89523]
[1776583668121,61.09,75044.58,0.0,-0.03078,2e-05,3.88277]
[1776583673157,61.1,75047.28,0.0,-0.03075,2e-05,3.8791]
[1776583678192,61.11,75047.28,0.0,-0.03075,2e-05,3.87986]
[1776583683227,61.11,75059.26,0.0,-0.03051,2e-05,3.85518]
[1776583688262,61.11,75056.57,0.0,-0.03057,2e-05,3.86094]
[1776583693298,61.11,75051.79,0.0,-0.03067,2e-05,3.87095]
[1776583698332,61.11,75055.85,0.0,-0.03059,2e-05,3.86265]
[1776583703367,61.11,75055.17,0.0,-0.0306,2e-05,3.86417]
[1776583708403,61.11,75053.48,0.0,-0.03064,2e-05,3.86774]
[1776583713437,61.11,75057.49,0.0,-0.03053,2e-05,3.85661]
[1776583718473,61.11,75058.71,0.0,-0.03051,2e-05,3.85425]
[1776583723516,61.11,75059.05,0.0,-0.0305,2e-05,3.85371]
[1776583728543,61.11,75059.7,0.0,-0.03049,2e-05,3.85255]
[1776583733584,61.11,75060.05,0.0,-0.03049,2e-05,3.85202]
[1776583738613,61.11,75056.86,0.0,-0.03055,2e-05,3.85876]
[1776583743653,61.11,75050.0,0.0,-0.03069,2e-05,3.87303]
[1776583748684,61.11,75047.67,0.0,-0.03074,2e-05,3.87785]
[1776583753718,61.11,75050.01,0.0,-0.03069,2e-05,3.87301]
[1776583758754,61.11,75037.98,0.0,-0.03094,2e-05,3.89789]
[1776583763790,61.11,75028.93,0.0,-0.03112,2e-05,3.91654]
[1776583767819,61.11,75010.08,0.0,-0.03151,2e-05,3.95578]
[1776583772854,61.09,75015.19,0.0,-0.03133,2e-05,3.93683]
[1776583777888,61.09,75024.03,0.0,-0.03114,2e-05,3.91783]
[1776583782926,61.08,75019.93,0.0,-0.03122,2e-05,3.926]
[1776583787958,61.08,75019.96,0.0,-0.03122,2e-05,3.92549]
[1776583792995,61.08,75020.9,0.0,-0.0312,2e-05,3.92309]
[1776583798031,61.08,75023.91,0.0,-0.03113,2e-05,3.91635]
[1776583803068,61.08,75026.75,0.0,-0.03107,2e-05,3.90999]
[1776583808105,61.07,75032.87,0.0,-0.03094,2e-05,3.89687]
[1776583813140,61.07,75030.37,0.0,-0.03099,2e-05,3.9018]
[1776583818172,61.07,75029.33,0.0,-0.031,2e-05,3.9037]
[1776583820187,61.07,75045.8,0.0,-0.03067,2e-05,3.86942]
[1776583825221,61.07,75058.67,0.0,-0.03041,2e-05,3.84298]
[1776583830258,61.07,75065.43,0.0,-0.03027,2e-05,3.82929]
[1776583835291,61.07,75060.12,0.0,-0.03036,2e-05,3.83766]
[1776583840326,61.08,75054.49,0.0,-0.03048,2e-05,3.84947]
[1776583848384,61.08,75054.99,0.0,-0.03047,2e-05,3.8487]
[1776583853786,61.08,75055.49,0.0,-0.03046,2e-05,3.84786]
[1776583859464,61.07,75060.25,0.0,-0.03036,2e-05,3.83688]
[1776583864500,61.07,75061.12,0.0,-0.03034,2e-05,3.83489]
[1776583869534,61.07,75059.24,0.0,-0.03038,2e-05,3.83918]
[1776583874569,61.07,75057.75,0.0,-0.03041,2e-05,3.8426]
[1776583880614,61.08,75055.83,0.0,-0.03045,2e-05,3.84695]
[1776583889333,61.08,75055.16,0.0,-0.03048,2e-05,3.8493]
[1776583890681,61.18,75074.77,0.0,-0.03029,2e-05,3.83061]
[1776583891835,61.18,75093.12,0.0,-0.0299,2e-05,3.79021]
[1776583898738,61.18,75098.02,0.0,-0.02981,2e-05,3.78071]
[1776583904141,61.19,75105.23,0.0,-0.02967,2e-05,3.76643]
[1776583909814,61.19,75106.62,0.0,-0.02965,2e-05,3.76406]
[1776583914849,61.19,75108.13,0.0,-0.02962,2e-05,3.76138]
[1776583919885,61.19,75106.84,0.0,-0.02965,2e-05,3.76439]
[1776583924920,61.19,75115.21,0.0,-0.02949,2e-05,3.74789]
[1776583929955,61.19,75118.18,0.0,-0.02943,2e-05,3.74211]
[1776583935996,61.19,75120.69,0.0,-0.02937,2e-05,3.73552]
[1776583941032,61.18,75125.33,0.0,-0.02927,2e-05,3.72495]
[1776583946067,61.18,75119.77,0.0,-0.02936,2e-05,3.73491]
[1776583949092,61.17,75106.55,0.0,-0.02962,2e-05,3.76087]
[1776583950095,61.17,75088.11,0.0,-0.02998,2e-05,3.79806]
[1776583951396,61.17,75086.61,0.0,-0.02998,2e-05,3.79784]
[1776583952111,61.17,75085.14,0.0,-0.03001,2e-05,3.80047]
[1776583954549,61.16,75081.77,0.0,-0.03007,2e-05,3.80661]
[1776583955136,61.16,75080.74,0.0,-0.03009,2e-05,3.80834]
[1776583960167,61.15,75087.24,0.0,-0.02994,2e-05,3.7932]
[1776583965203,61.15,75084.44,0.0,-0.02998,2e-05,3.79715]
[1776583970239,61.14,75082.95,0.0,-0.02999,2e-05,3.79839]
[1776583975273,61.13,75085.29,0.0,-0.02993,2e-05,3.79183]
[1776583980308,61.12,75078.25,0.0,-0.03005,2e-05,3.80438]
[1776583983335,61.11,75058.58,0.0,-0.03043,2e-05,3.84362]
[1776583985346,61.07,75037.62,0.0,-0.03077,2e-05,3.87775]
[1776583990381,61.0,75028.58,0.0,-0.0308,2e-05,3.88036]
[1776583994410,60.93,75044.4,0.0,-0.03034,2e-05,3.83298]
[1776583996424,60.93,75059.34,0.0,-0.03003,2e-05,3.80146]
[1776584001462,60.92,75083.26,0.0,-0.02954,2e-05,3.75102]
[1776584006496,60.91,75086.85,0.0,-0.02945,2e-05,3.7422]
[1776584011534,60.91,75082.06,0.0,-0.02952,2e-05,3.74777]
[1776584016564,60.9,75088.24,0.0,-0.02938,2e-05,3.73397]
[1776584021598,60.89,75094.77,0.0,-0.02924,2e-05,3.71965]
[1776584026636,60.89,75100.62,0.0,-0.02912,2e-05,3.70696]
[1776584031670,60.89,75101.15,0.0,-0.0291,2e-05,3.70504]
[1776584036706,60.88,75103.25,0.0,-0.02905,2e-05,3.69997]
[1776584041744,60.88,75103.83,0.0,-0.02903,2e-05,3.69798]
[1776584049808,60.87,75104.45,0.0,-0.02901,2e-05,3.69557]
[1776584055192,60.87,75104.31,0.0,-0.029,2e-05,3.69484]
[1776584060879,60.86,75102.97,0.0,-0.02902,2e-05,3.69656]
[1776584065909,60.86,75105.45,0.0,-0.02897,2e-05,3.69082]
[1776584067924,60.86,75091.69,0.0,-0.02923,2e-05,3.71824]
[1776584073468,60.86,75088.66,0.0,-0.02926,2e-05,3.72071]
[1776584083031,60.85,75083.59,0.0,-0.02934,2e-05,3.72881]
[1776584089073,60.84,75085.13,0.0,-0.0293,2e-05,3.72444]
[1776584094106,60.83,75085.85,0.0,-0.02928,2e-05,3.72193]
[1776584099142,60.83,75086.02,0.0,-0.02926,2e-05,3.72051]
[1776584104177,60.82,75087.05,0.0,-0.02923,2e-05,3.71736]
[1776584109214,60.82,75088.77,0.0,-0.02919,2e-05,3.71282]
[1776584115255,60.81,75085.43,0.0,-0.02924,2e-05,3.71839]
[1776584120289,60.81,75082.9,0.0,-0.02928,2e-05,3.72254]
[1776584122303,60.81,75058.37,0.0,-0.02976,2e-05,3.77206]
[1776584128345,60.8,75067.6,0.0,-0.02957,2e-05,3.75169]
[1776584133385,60.79,75063.0,0.0,-0.02962,2e-05,3.75686]
[1776584138425,60.79,75061.54,0.0,-0.02964,2e-05,3.75847]
[1776584144463,60.78,75062.97,0.0,-0.0296,2e-05,3.75393]
[1776584149499,60.76,75050.36,0.0,-0.02981,2e-05,3.77546]
[1776584154534,60.74,75040.34,0.0,-0.02997,2e-05,3.7918]
[1776584159571,60.67,75036.6,0.0,-0.0299,2e-05,3.78427]
[1776584164604,60.66,75036.83,0.0,-0.02988,2e-05,3.78238]
[1776584169639,60.66,75036.83,0.0,-0.02987,2e-05,3.78103]
[1776584173667,60.65,75056.14,0.0,-0.02947,2e-05,3.7405]
[1776584179711,60.65,75061.93,0.0,-0.02935,2e-05,3.7276]
[1776584184745,60.64,75071.75,0.0,-0.02914,2e-05,3.70678]
[1776584189779,60.64,75083.79,0.0,-0.0289,2e-05,3.6817]
[1776584194815,60.64,75083.38,0.0,-0.02888,2e-05,3.67911]
[1776584200858,60.63,75081.22,0.0,-0.02892,2e-05,3.68272]
[1776584206262,60.63,75081.68,0.0,-0.0289,2e-05,3.68129]
[1776584211933,60.63,75082.62,0.0,-0.02888,2e-05,3.67886]
[1776584216968,60.63,75084.19,0.0,-0.02885,2e-05,3.67528]
[1776584222003,60.62,75087.26,0.0,-0.02878,2e-05,3.66871]
[1776584228046,60.62,75087.33,0.0,-0.02878,2e-05,3.66814]
[1776584233080,60.62,75087.79,0.0,-0.02877,2e-05,3.6669]
[1776584238120,60.62,75092.54,0.0,-0.02867,2e-05,3.65712]
[1776584243150,60.62,75095.97,0.0,-0.0286,2e-05,3.64998]
[1776584248185,60.62,75098.94,0.0,-0.02854,2e-05,3.6439]
[1776584253220,60.62,75099.19,0.0,-0.02852,2e-05,3.64046]
[1776584259263,60.62,75097.93,0.0,-0.02854,2e-05,3.64292]
[1776584265304,60.62,75096.97,0.0,-0.02856,2e-05,3.64478]
[1776584270341,60.62,75096.91,0.0,-0.02856,2e-05,3.64486]
[1776584276385,60.62,75098.28,0.0,-0.02853,2e-05,3.64209]
[1776584281424,60.62,75101.19,0.0,-0.02848,2e-05,3.63625]
[1776584286458,60.62,75112.94,0.0,-0.02825,2e-05,3.61287]
[1776584291493,60.62,75118.41,0.0,-0.02815,2e-05,3.60214]
[1776584296532,60.62,75124.12,0.0,-0.02804,2e-05,3.59097]
[1776584301565,60.62,75112.62,0.0,-0.02826,2e-05,3.61384]
[1776584306604,60.62,75120.22,0.0,-0.02812,2e-05,3.59864]
[1776584311638,60.62,75125.21,0.0,-0.028,2e-05,3.58597]
[1776584316674,60.62,75124.73,0.0,-0.02801,2e-05,3.58697]
[1776584321708,60.62,75127.98,0.0,-0.02795,2e-05,3.5806]
[1776584326743,60.62,75119.77,0.0,-0.0281,2e-05,3.59685]
[1776584331779,60.62,75118.34,0.0,-0.02813,2e-05,3.59959]
[1776584336814,60.62,75113.17,0.0,-0.02823,2e-05,3.6097]
[1776584341849,60.62,75104.31,0.0,-0.0284,2e-05,3.62713]
[1776584346890,60.61,75097.24,0.0,-0.02853,2e-05,3.64085]
[1776584351919,60.61,75095.17,0.0,-0.02856,2e-05,3.64458]
[1776584356954,60.61,75093.73,0.0,-0.02859,2e-05,3.64704]
[1776584359975,60.61,75079.61,0.0,-0.02886,2e-05,3.67511]
[1776584365015,60.61,75080.4,0.0,-0.02884,2e-05,3.67274]
[1776584370047,60.6,75081.35,0.0,-0.02881,2e-05,3.67012]
[1776584375080,60.6,75083.53,0.0,-0.02874,2e-05,3.66221]
[1776584380115,60.6,75077.43,0.0,-0.02885,2e-05,3.67376]
[1776584385150,60.59,75078.58,0.0,-0.02882,2e-05,3.67073]
[1776584391195,60.59,75078.64,0.0,-0.02882,2e-05,3.66979]
[1776584396227,60.59,75079.26,0.0,-0.0288,2e-05,3.66789]
[1776584401263,60.58,75072.24,0.0,-0.02893,2e-05,3.68136]
[1776584406297,60.58,75073.18,0.0,-0.0289,2e-05,3.67873]
[1776584411333,60.58,75084.44,0.0,-0.02868,2e-05,3.65544]
[1776584416368,60.57,75092.34,0.0,-0.02852,2e-05,3.63915]
[1776584421404,60.57,75091.02,0.0,-0.02854,2e-05,3.64146]
[1776584426515,60.57,75091.69,0.0,-0.02853,2e-05,3.63979]
[1776584431549,60.57,75089.96,0.0,-0.02854,2e-05,3.6401]
[1776584436584,60.57,75088.51,0.0,-0.02856,2e-05,3.64269]
[1776584443925,60.57,75088.43,0.0,-0.02856,2e-05,3.64241]
[1776584449676,60.56,75086.19,0.0,-0.0286,2e-05,3.64652]
[1776584453996,60.56,75101.48,0.0,-0.0283,2e-05,3.61575]
[1776584459749,60.56,75104.29,0.0,-0.02825,2e-05,3.61009]
[1776584464067,60.56,75119.62,0.0,-0.02796,2e-05,3.5797]
[1776584465433,60.56,75119.62,0.0,-0.02796,2e-05,3.57973]
[1776584465790,60.56,75124.24,0.0,-0.02787,2e-05,3.57063]
[1776584470828,60.56,75130.98,0.0,-0.02774,2e-05,3.55755]
[1776584472488,60.56,75138.39,0.0,-0.0276,2e-05,3.54304]
[1776584472842,60.56,75143.22,0.0,-0.02751,2e-05,3.53364]
[1776584473778,60.56,75143.22,0.0,-0.02751,2e-05,3.53364]
[1776584473876,60.57,75145.77,0.0,-0.02747,2e-05,3.52874]
[1776584476732,60.57,75146.51,0.0,-0.02745,2e-05,3.52748]
[1776584476871,60.57,75146.98,0.0,-0.02745,2e-05,3.52665]
[1776584477622,60.57,75146.98,0.0,-0.02745,2e-05,3.52665]
[1776584477877,60.57,75148.16,0.0,-0.02743,2e-05,3.52444]
[1776584481517,60.57,75147.66,0.0,-0.02744,2e-05,3.52569]
[1776584481915,60.57,75148.68,0.0,-0.02742,2e-05,3.52379]
[1776584483920,60.57,75169.13,0.0,-0.02704,2e-05,3.48419]
[1776584488955,60.57,75176.56,0.0,-0.02691,2e-05,3.4707]
[1776584494072,60.58,75169.79,0.0,-0.02702,2e-05,3.48174]
[1776584495002,60.58,75171.08,0.0,-0.027,2e-05,3.47957]
[1776584500036,60.58,75160.53,0.0,-0.02721,2e-05,3.50077]
[1776584501429,60.58,75160.75,0.0,-0.0272,2e-05,3.50047]
[1776584502051,60.58,75161.05,0.0,-0.0272,2e-05,3.50003]
[1776584507087,60.59,75170.61,0.0,-0.02703,2e-05,3.48227]
[1776584512121,60.59,75168.22,0.0,-0.02708,2e-05,3.48775]
[1776584513277,60.59,75167.73,0.0,-0.02709,2e-05,3.48887]
[1776584514100,60.59,75167.73,0.0,-0.02709,2e-05,3.48887]
[1776584515072,60.59,75167.48,0.0,-0.0271,2e-05,3.48952]
[1776584515143,60.59,75166.92,0.0,-0.02711,2e-05,3.49077]
[1776584515909,60.59,75166.92,0.0,-0.02711,2e-05,3.49077]
[1776584516151,60.6,75167.1,0.0,-0.02711,2e-05,3.49059]
[1776584516740,60.6,75167.1,0.0,-0.02711,2e-05,3.49059]
[1776584517160,60.6,75167.14,0.0,-0.02711,2e-05,3.49068]
[1776584517910,60.6,75167.14,0.0,-0.02711,2e-05,3.49068]
[1776584518166,60.6,75167.16,0.0,-0.02711,2e-05,3.49081]
[1776584523593,60.6,75167.31,0.0,-0.02711,2e-05,3.49118]
[1776584523691,60.6,75165.22,0.0,-0.02715,2e-05,3.49558]
[1776584526901,60.6,75164.94,0.0,-0.02716,2e-05,3.49645]
[1776584527001,60.6,75164.72,0.0,-0.02717,2e-05,3.49704]
[1776584532264,60.61,75166.17,0.0,-0.02715,2e-05,3.49521]
[1776584536297,60.62,75151.69,0.0,-0.02744,2e-05,3.52533]
[1776584539790,60.62,75151.51,0.0,-0.02744,2e-05,3.52591]
[1776584539821,60.62,75157.46,0.0,-0.02733,2e-05,3.51443]
[1776584545356,60.62,75156.45,0.0,-0.02736,2e-05,3.51722]
[1776584549212,60.62,75157.05,0.0,-0.02735,2e-05,3.51632]
[1776584549474,60.63,75157.41,0.0,-0.02735,2e-05,3.51576]
[1776584549567,60.63,75157.41,0.0,-0.02735,2e-05,3.51576]
[1776584549693,60.63,75166.81,0.0,-0.02717,2e-05,3.4976]
[1776584551408,60.63,75229.0,0.0,-0.02603,2e-05,3.37642]
[1776584552789,60.63,75229.0,0.0,-0.02603,2e-05,3.37642]
[1776584552824,60.63,75259.19,0.0,-0.0255,2e-05,3.32013]
[1776584558459,60.64,75248.05,0.0,-0.02571,2e-05,3.34298]
[1776584563493,60.65,75234.42,0.0,-0.02596,2e-05,3.36965]
[1776584568531,60.66,75235.26,0.0,-0.02597,2e-05,3.36988]
[1776584573563,60.66,75226.55,0.0,-0.02614,2e-05,3.38812]
[1776584578598,60.67,75225.49,0.0,-0.02617,2e-05,3.39175]
[1776584583635,60.68,75237.58,0.0,-0.02597,2e-05,3.37053]
[1776584588670,60.69,75239.35,0.0,-0.02596,2e-05,3.369]
[1776584592699,60.7,75226.16,0.0,-0.02621,2e-05,3.39539]
[1776584597733,60.7,75221.84,0.0,-0.0263,2e-05,3.40517]
[1776584602771,60.71,75219.82,0.0,-0.02635,2e-05,3.41057]
[1776584607804,60.72,75218.76,0.0,-0.02638,2e-05,3.41415]
[1776584613127,60.73,75225.2,0.0,-0.02626,2e-05,3.40106]
[1776584618885,60.74,75218.27,0.0,-0.0264,2e-05,3.41585]
[1776584623920,60.74,75226.96,0.0,-0.02626,2e-05,3.40097]
[1776584628954,60.75,75229.42,0.0,-0.02623,2e-05,3.398]
[1776584633997,60.76,75236.75,0.0,-0.02612,2e-05,3.38585]
[1776584638022,60.8,75249.61,0.0,-0.02597,2e-05,3.36995]
[1776584643056,60.81,75241.06,0.0,-0.02614,2e-05,3.38794]
[1776584648090,60.82,75244.04,0.0,-0.0261,2e-05,3.384]
[1776584653123,60.83,75247.33,0.0,-0.02606,2e-05,3.37946]
[1776584658157,60.84,75244.44,0.0,-0.02612,2e-05,3.3868]
[1776584663194,60.84,75248.37,0.0,-0.02607,2e-05,3.38093]
[1776584668228,60.85,75238.27,0.0,-0.02626,2e-05,3.40144]
[1776584673549,60.86,75236.83,0.0,-0.02628,2e-05,3.4028]
[1776584681319,60.87,75237.45,0.0,-0.02629,2e-05,3.4038]
[1776584686354,60.87,75238.49,0.0,-0.02628,2e-05,3.40317]
[1776584692400,60.88,75238.74,0.0,-0.02629,2e-05,3.40427]
[1776584699447,60.89,75238.88,0.0,-0.02631,2e-05,3.40582]
[1776584707501,60.9,75238.25,0.0,-0.02634,2e-05,3.40906]
[1776584712536,60.91,75237.17,0.0,-0.02637,2e-05,3.41239]
[1776584717572,60.91,75229.08,0.0,-0.02653,2e-05,3.42899]
[1776584722605,60.92,75235.38,0.0,-0.02642,2e-05,3.4182]
[1776584727641,60.92,75232.68,0.0,-0.02648,2e-05,3.4245]
[1776584732676,60.93,75235.84,0.0,-0.02642,2e-05,3.41693]
[1776584737712,60.94,75233.56,0.0,-0.02647,2e-05,3.42245]
[1776584744042,60.94,75234.25,0.0,-0.02647,2e-05,3.42253]
[1776584749795,60.95,75235.58,0.0,-0.02646,2e-05,3.4214]
[1776584754830,60.96,75236.25,0.0,-0.02646,2e-05,3.4213]
[1776584760873,60.96,75236.96,0.0,-0.02646,2e-05,3.42134]
[1776584765908,60.97,75236.84,0.0,-0.02647,2e-05,3.42269]
[1776584770942,60.97,75240.6,0.0,-0.02641,2e-05,3.41667]
[1776584775980,60.98,75246.55,0.0,-0.02632,2e-05,3.4066]
[1776584781014,60.99,75245.62,0.0,-0.02635,2e-05,3.40964]
[1776584786049,60.99,75244.11,0.0,-0.02638,2e-05,3.41376]
[1776584791084,61.0,75249.3,0.0,-0.02628,2e-05,3.40247]
[1776584796121,61.0,75253.36,0.0,-0.02622,2e-05,3.39619]
[1776584801154,61.01,75257.62,0.0,-0.02616,2e-05,3.38959]
[1776584804462,61.02,75243.79,0.0,-0.02642,2e-05,3.41684]
[1776584810216,61.02,75240.89,0.0,-0.02648,2e-05,3.4236]
[1776584813976,61.03,75240.23,0.0,-0.0265,2e-05,3.42559]
[1776584814001,61.03,75240.23,0.0,-0.0265,2e-05,3.42559]
[1776584814244,61.03,75238.03,0.0,-0.02654,2e-05,3.43002]
[1776584819283,61.03,75235.38,0.0,-0.0266,2e-05,3.43644]
[1776584820953,61.03,75235.41,0.0,-0.0266,2e-05,3.43638]
[1776584821295,61.04,75235.51,0.0,-0.02661,2e-05,3.43664]
[1776584826329,61.04,75235.1,0.0,-0.02662,2e-05,3.43833]
[1776584831363,61.05,75226.09,0.0,-0.0268,2e-05,3.45673]
[1776584836400,61.05,75229.25,0.0,-0.02675,2e-05,3.45164]
[1776584841433,61.06,75227.51,0.0,-0.02679,2e-05,3.45592]
[1776584846469,61.06,75228.11,0.0,-0.02679,2e-05,3.45571]
[1776584852511,61.07,75227.25,0.0,-0.02679,2e-05,3.4557]
[1776584857546,61.07,75219.22,0.0,-0.02695,2e-05,3.47192]
[1776584863587,61.08,75220.25,0.0,-0.02694,2e-05,3.47092]
[1776584869629,61.08,75222.37,0.0,-0.02691,2e-05,3.46786]
[1776584874953,61.08,75226.6,0.0,-0.02684,2e-05,3.46061]
[1776584880706,61.09,75224.13,0.0,-0.02689,2e-05,3.46638]
[1776584885743,61.09,75219.53,0.0,-0.02698,2e-05,3.47601]
[1776584891783,61.1,75219.16,0.0,-0.027,2e-05,3.47766]
[1776584896819,61.1,75217.7,0.0,-0.02703,2e-05,3.48125]
[1776584901854,61.11,75217.09,0.0,-0.02705,2e-05,3.48321]
[1776584908904,61.11,75216.66,0.0,-0.02707,2e-05,3.48514]
[1776584915236,61.12,75219.75,0.0,-0.027,2e-05,3.47742]
[1776584920987,61.12,75216.31,0.0,-0.02707,2e-05,3.48504]
[1776584927030,61.12,75215.27,0.0,-0.0271,2e-05,3.48798]
[1776584932066,61.13,75218.6,0.0,-0.02705,2e-05,3.48239]
[1776584937103,61.13,75222.1,0.0,-0.02699,2e-05,3.47649]
[1776584942138,61.14,75225.6,0.0,-0.02694,2e-05,3.47058]
[1776584947173,61.14,75226.46,0.0,-0.02693,2e-05,3.46981]
[1776584953214,61.15,75226.25,0.0,-0.02694,2e-05,3.47112]
[1776584958249,61.15,75228.38,0.0,-0.02691,2e-05,3.4678]
[1776584963285,61.15,75227.07,0.0,-0.02694,2e-05,3.47107]
[1776584969327,61.16,75221.04,0.0,-0.02706,2e-05,3.4835]
[1776584975656,61.16,75222.02,0.0,-0.02703,2e-05,3.47983]
[1776584981417,61.17,75220.91,0.0,-0.02706,2e-05,3.48271]
[1776584987458,61.17,75218.91,0.0,-0.0271,2e-05,3.48758]
[1776584992493,61.17,75217.74,0.0,-0.02713,2e-05,3.49054]
[1776584997527,61.18,75214.6,0.0,-0.02719,2e-05,3.49728]
[1776585003570,61.18,75215.77,0.0,-0.02718,2e-05,3.49587]
[1776585008603,61.18,75214.53,0.0,-0.02721,2e-05,3.49894]
[1776585013643,61.19,75213.99,0.0,-0.02723,2e-05,3.50067]
[1776585019680,61.19,75213.37,0.0,-0.02725,2e-05,3.50267]
[1776585024717,61.19,75211.4,0.0,-0.02729,2e-05,3.50711]
[1776585029758,61.2,75199.26,0.0,-0.02752,2e-05,3.53114]
[1776585034792,61.2,75202.64,0.0,-0.02744,2e-05,3.52226]
[1776585039828,61.2,75203.26,0.0,-0.02743,2e-05,3.52149]
[1776585044863,61.2,75204.19,0.0,-0.02742,2e-05,3.52011]
[1776585051911,61.21,75203.99,0.0,-0.02743,2e-05,3.52104]
[1776585057955,61.21,75208.68,0.0,-0.02734,2e-05,3.51252]
[1776585062991,61.21,75207.71,0.0,-0.02737,2e-05,3.51484]
[1776585066290,61.21,75223.67,0.0,-0.02708,2e-05,3.48438]
[1776585072064,61.22,75216.84,0.0,-0.02721,2e-05,3.49828]
[1776585077090,61.22,75217.89,0.0,-0.02719,2e-05,3.49685]
[1776585082128,61.22,75229.01,0.0,-0.027,2e-05,3.47612]
[1776585087161,61.23,75221.45,0.0,-0.02714,2e-05,3.49135]
[1776585092196,61.23,75221.4,0.0,-0.02713,2e-05,3.48936]
[1776585099248,61.23,75220.57,0.0,-0.02715,2e-05,3.49197]
[1776585105288,61.24,75216.56,0.0,-0.02724,2e-05,3.50053]
[1776585110321,61.24,75213.97,0.0,-0.02729,2e-05,3.50619]
[1776585115357,61.24,75214.38,0.0,-0.02729,2e-05,3.50608]
[1776585120399,61.25,75213.14,0.0,-0.02732,2e-05,3.50915]
[1776585125425,61.25,75222.91,0.0,-0.02714,2e-05,3.49107]
[1776585130462,61.26,75229.75,0.0,-0.02703,2e-05,3.4788]
[1776585132480,61.26,75242.95,0.0,-0.02679,2e-05,3.45396]
[1776585133772,61.25,75267.09,0.0,-0.02634,2e-05,3.40679]
[1776585139527,61.23,75264.22,0.0,-0.02636,2e-05,3.40895]
[1776585144563,61.22,75261.74,0.0,-0.02638,2e-05,3.41039]
[1776585149598,61.2,75258.48,0.0,-0.02641,2e-05,3.41336]
[1776585154633,61.19,75257.26,0.0,-0.02638,2e-05,3.40978]
[1776585159678,61.17,75257.41,0.0,-0.02634,2e-05,3.40582]
[1776585164709,61.16,75269.59,0.0,-0.0261,2e-05,3.37992]
[1776585171778,61.14,75269.96,0.0,-0.02606,2e-05,3.37586]
[1776585176791,61.12,75262.08,0.0,-0.02617,2e-05,3.38726]
[1776585181825,61.11,75267.3,0.0,-0.02605,2e-05,3.37459]
[1776585186860,61.09,75267.38,0.0,-0.02602,2e-05,3.37167]
[1776585191894,61.08,75270.73,0.0,-0.02594,2e-05,3.36269]
[1776585196930,61.07,75272.37,0.0,-0.02589,2e-05,3.35699]
[1776585201966,61.06,75266.68,0.0,-0.02596,2e-05,3.365]
[1776585207000,61.04,75268.74,0.0,-0.0259,2e-05,3.35847]
[1776585211031,61.03,75282.59,0.0,-0.02562,2e-05,3.32788]
[1776585216065,61.02,75287.69,0.0,-0.02551,2e-05,3.31601]
[1776585222108,61.01,75291.02,0.0,-0.02542,2e-05,3.30707]
[1776585227141,61.0,75290.96,0.0,-0.0254,2e-05,3.30491]
[1776585232188,60.98,75274.78,0.0,-0.02567,2e-05,3.33271]
[1776585237221,60.97,75275.85,0.0,-0.02562,2e-05,3.32812]
[1776585242257,60.96,75274.63,0.0,-0.02562,2e-05,3.32794]
[1776585247292,60.95,75277.46,0.0,-0.02555,2e-05,3.32031]
[1776585252326,60.94,75275.21,0.0,-0.02557,2e-05,3.32219]
[1776585257361,60.92,75276.04,0.0,-0.02553,2e-05,3.31835]
[1776585262398,60.91,75282.94,0.0,-0.02539,2e-05,3.30336]
[1776585267432,60.9,75287.12,0.0,-0.0253,2e-05,3.29352]
[1776585272468,60.89,75289.1,0.0,-0.02523,2e-05,3.28509]
[1776585278511,60.88,75289.92,0.0,-0.02519,2e-05,3.28117]
[1776585283550,60.87,75292.36,0.0,-0.02513,2e-05,3.27469]
[1776585288578,60.86,75279.45,0.0,-0.02534,2e-05,3.29663]
[1776585294949,60.85,75271.67,0.0,-0.02545,2e-05,3.30805]
[1776585300663,60.84,75261.01,0.0,-0.02561,2e-05,3.32561]
[1776585305698,60.82,75261.65,0.0,-0.02558,2e-05,3.3221]
[1776585310733,60.81,75264.44,0.0,-0.02551,2e-05,3.31455]
[1776585315767,60.8,75269.56,0.0,-0.0254,2e-05,3.30275]
[1776585320803,60.79,75278.7,0.0,-0.02522,2e-05,3.28363]
[1776585325840,60.78,75288.78,0.0,-0.02502,2e-05,3.26267]
[1776585330876,60.77,75294.54,0.0,-0.02491,2e-05,3.25031]
[1776585334906,60.76,75310.99,0.0,-0.0246,2e-05,3.21627]
[1776585339939,60.76,75318.47,0.0,-0.02446,2e-05,3.20133]
[1776585344977,60.75,75319.65,0.0,-0.02443,2e-05,3.19785]
[1776585350009,60.74,75323.35,0.0,-0.02435,2e-05,3.18982]
[1776585355067,60.74,75326.85,0.0,-0.02428,2e-05,3.1822]
[1776585360087,60.73,75327.1,0.0,-0.02426,2e-05,3.18046]
[1776585365122,60.72,75331.24,0.0,-0.02418,2e-05,3.17167]
[1776585370158,60.72,75334.76,0.0,-0.02411,2e-05,3.16406]
[1776585371623,60.72,75334.76,0.0,-0.02411,2e-05,3.16406]
[1776585371636,60.72,75335.48,0.0,-0.0241,2e-05,3.16252]
[1776585372599,60.72,75335.48,0.0,-0.0241,2e-05,3.16252]
[1776585372614,60.72,75335.8,0.0,-0.02409,2e-05,3.16169]
[1776585373504,60.72,75335.8,0.0,-0.02409,2e-05,3.16169]
[1776585373605,60.71,75336.0,0.0,-0.02409,2e-05,3.16108]
[1776585380228,60.71,75337.4,0.0,-0.02405,2e-05,3.15687]
[1776585383651,60.7,75335.48,0.0,-0.02407,2e-05,3.15984]
[1776585383752,60.7,75335.17,0.0,-0.02408,2e-05,3.16015]
[1776585388728,60.7,75336.67,0.0,-0.02404,2e-05,3.15647]
[1776585388781,60.7,75338.66,0.0,-0.02401,2e-05,3.15265]
[1776585394326,60.69,75339.75,0.0,-0.02396,2e-05,3.14666]
[1776585400369,60.68,75341.02,0.0,-0.02392,2e-05,3.14301]
[1776585405741,60.68,75330.33,0.0,-0.02409,2e-05,3.16103]
[1776585411446,60.67,75331.06,0.0,-0.02407,2e-05,3.15818]
[1776585416483,60.66,75340.55,0.0,-0.0239,2e-05,3.13992]
[1776585421520,60.66,75341.52,0.0,-0.02387,2e-05,3.13706]
[1776585427563,60.65,75341.43,0.0,-0.02386,2e-05,3.13588]
[1776585432597,60.64,75339.88,0.0,-0.02388,2e-05,3.13754]
[1776585437634,60.64,75339.53,0.0,-0.02387,2e-05,3.13701]
[1776585442666,60.63,75337.06,0.0,-0.0239,2e-05,3.14026]
[1776585443377,60.63,75337.06,0.0,-0.0239,2e-05,3.14026]
[1776585443469,60.63,75337.06,0.0,-0.0239,2e-05,3.14026]
[1776585443675,60.63,75335.68,0.0,-0.02392,2e-05,3.1425]
[1776585444873,60.63,75335.68,0.0,-0.02392,2e-05,3.1425]
[1776585445184,60.63,75329.9,0.0,-0.02402,2e-05,3.15281]
[1776585450725,60.62,75328.5,0.0,-0.02403,2e-05,3.15407]
[1776585456095,60.62,75328.16,0.0,-0.024,2e-05,3.15057]
[1776585461801,60.61,75330.28,0.0,-0.02396,2e-05,3.14556]
[1776585466836,60.61,75334.12,0.0,-0.02388,2e-05,3.13753]
[1776585471876,60.6,75328.02,0.0,-0.02397,2e-05,3.1474]
[1776585476911,60.59,75325.07,0.0,-0.02401,2e-05,3.15157]
[1776585482275,60.59,75324.36,0.0,-0.02402,2e-05,3.15194]
[1776585482953,60.59,75324.09,0.0,-0.02402,2e-05,3.15198]
[1776585487988,60.58,75323.1,0.0,-0.02402,2e-05,3.15245]
[1776585490173,60.58,75323.35,0.0,-0.02402,2e-05,3.15178]
[1776585491010,60.58,75323.17,0.0,-0.02401,2e-05,3.15167]
[1776585496044,60.57,75324.95,0.0,-0.02398,2e-05,3.14742]
[1776585501079,60.57,75325.77,0.0,-0.02395,2e-05,3.14494]
[1776585506114,60.56,75325.49,0.0,-0.02395,2e-05,3.14449]
[1776585511150,60.56,75326.3,0.0,-0.02391,2e-05,3.13949]
[1776585516185,60.55,75324.41,0.0,-0.02393,2e-05,3.14204]
[1776585521222,60.55,75324.48,0.0,-0.02392,2e-05,3.1411]
[1776585526255,60.55,75328.36,0.0,-0.02385,2e-05,3.13334]
[1776585532297,60.54,75329.07,0.0,-0.02383,2e-05,3.13116]
[1776585537333,60.54,75335.56,0.0,-0.02372,2e-05,3.1188]
[1776585542373,60.53,75334.11,0.0,-0.02373,2e-05,3.12068]
[1776585547409,60.53,75330.94,0.0,-0.02378,2e-05,3.12564]
[1776585552438,60.53,75323.33,0.0,-0.0239,2e-05,3.13852]
[1776585557473,60.52,75319.03,0.0,-0.02396,2e-05,3.14543]
[1776585563486,60.52,75307.77,0.0,-0.02415,2e-05,3.16515]
[1776585569557,60.51,75306.32,0.0,-0.02416,2e-05,3.16589]
[1776585574592,60.5,75300.8,0.0,-0.02422,2e-05,3.17217]
[1776585579628,60.5,75299.03,0.0,-0.02424,2e-05,3.1743]
[1776585584663,60.49,75296.59,0.0,-0.02427,2e-05,3.17766]
[1776585589698,60.49,75294.99,0.0,-0.02429,2e-05,3.1795]
[1776585594732,60.48,75294.19,0.0,-0.02429,2e-05,3.1799]
[1776585599768,60.48,75292.75,0.0,-0.02431,2e-05,3.18146]
[1776585601366,60.48,75292.75,0.0,-0.02431,2e-05,3.18146]
[1776585602834,60.48,75279.26,0.0,-0.02453,2e-05,3.20586]
[1776585600104,60.48,75279.26,0.0,-0.02453,2e-05,3.20586]
[1776585607915,60.48,75279.26,0.0,-0.02453,2e-05,3.20586]
[1776585612360,60.48,75252.15,0.0,-0.025,2e-05,3.25575]
[1776585613280,60.48,75254.2,0.0,-0.02497,2e-05,3.25195]
[1776585613376,60.48,75251.62,0.0,-0.02501,2e-05,3.25673]
[1776585613685,60.48,75251.62,0.0,-0.02501,2e-05,3.25673]
[1776585613871,60.48,75254.51,0.0,-0.02496,2e-05,3.25138]
[1776585618925,60.48,75244.39,0.0,-0.02514,2e-05,3.27013]
[1776585623193,60.48,75244.76,0.0,-0.02513,2e-05,3.26944]
[1776585623247,60.48,75244.65,0.0,-0.02513,2e-05,3.26965]
[1776585628988,60.48,75245.61,0.0,-0.02511,2e-05,3.26787]
[1776585634027,60.48,75229.56,0.0,-0.02538,2e-05,3.29505]
[1776585639065,60.48,75230.15,0.0,-0.02537,2e-05,3.29395]
[1776585644097,60.48,75221.89,0.0,-0.02551,2e-05,3.3094]
[1776585649132,60.48,75218.68,0.0,-0.02557,2e-05,3.31542]
[1776585654167,60.48,75225.37,0.0,-0.02545,2e-05,3.30289]
[1776585659201,60.48,75235.42,0.0,-0.02528,2e-05,3.28518]
[1776585664239,60.49,75249.17,0.0,-0.02506,2e-05,3.26154]
[1776585669275,60.5,75252.32,0.0,-0.02502,2e-05,3.25774]
[1776585674309,60.51,75254.0,0.0,-0.02501,2e-05,3.25667]
[1776585679344,60.52,75242.48,0.0,-0.02523,2e-05,3.27992]
[1776585684380,60.53,75242.06,0.0,-0.02526,2e-05,3.28255]
[1776585689415,60.54,75240.65,0.0,-0.0253,2e-05,3.28702]
[1776585692436,60.54,75253.4,0.0,-0.02507,2e-05,3.2618]
[1776585697472,60.55,75254.78,0.0,-0.02506,2e-05,3.26127]
[1776585702508,60.56,75251.98,0.0,-0.02513,2e-05,3.26845]
[1776585707881,60.57,75248.48,0.0,-0.02521,2e-05,3.27681]
[1776585714593,60.58,75251.48,0.0,-0.02516,2e-05,3.27164]
[1776585719628,60.58,75253.45,0.0,-0.02512,2e-05,3.26803]
[1776585724666,60.58,75268.32,0.0,-0.02487,2e-05,3.24069]
[1776585728024,60.58,75285.38,0.0,-0.02458,2e-05,3.20962]
[1776585730704,60.58,75300.75,0.0,-0.02433,2e-05,3.18272]
[1776585735741,60.6,75288.48,0.0,-0.02456,2e-05,3.20752]
[1776585740779,60.61,75262.31,0.0,-0.02502,2e-05,3.25764]
[1776585745813,60.61,75267.8,0.0,-0.02494,2e-05,3.24893]
[1776585750851,60.61,75257.75,0.0,-0.02512,2e-05,3.26767]
[1776585755885,60.61,75258.93,0.0,-0.02508,2e-05,3.26289]
[1776585761927,60.61,75268.31,0.0,-0.02492,2e-05,3.24578]
[1776585766961,60.62,75267.65,0.0,-0.02493,2e-05,3.24728]
[1776585773003,60.62,75266.98,0.0,-0.02495,2e-05,3.24885]
[1776585778375,60.62,75265.75,0.0,-0.02497,2e-05,3.25144]
[1776585785095,60.62,75265.61,0.0,-0.02498,2e-05,3.25205]
[1776585790122,60.62,75270.3,0.0,-0.0249,2e-05,3.24371]
[1776585795158,60.62,75266.74,0.0,-0.02496,2e-05,3.25056]
[1776585795962,60.62,75266.74,0.0,-0.02496,2e-05,3.25056]
[1776585796164,60.62,75264.42,0.0,-0.025,2e-05,3.25489]
[1776585801202,60.62,75263.66,0.0,-0.025,2e-05,3.25451]
[1776585807242,60.61,75264.86,0.0,-0.02496,2e-05,3.2502]
[1776585814290,60.59,75263.05,0.0,-0.02495,2e-05,3.24849]
[1776585825369,60.58,75260.4,0.0,-0.02496,2e-05,3.2497]
[1776585828819,60.57,75256.06,0.0,-0.02503,2e-05,3.25668]
[1776585829396,60.57,75255.99,0.0,-0.02503,2e-05,3.25646]
[1776585834432,60.56,75246.47,0.0,-0.02518,2e-05,3.27227]
[1776585837020,60.56,75244.6,0.0,-0.0252,2e-05,3.27499]
[1776585837452,60.55,75244.32,0.0,-0.0252,2e-05,3.27513]
[1776585844501,60.54,75244.95,0.0,-0.02517,2e-05,3.27137]
[1776585852557,60.53,75245.07,0.0,-0.02514,2e-05,3.26827]
[1776585858600,60.52,75245.12,0.0,-0.02512,2e-05,3.26607]
[1776585863635,60.51,75234.45,0.0,-0.02529,2e-05,3.28406]
[1776585869009,60.47,75231.83,0.0,-0.02526,2e-05,3.28049]
[1776585876726,60.43,75222.31,0.0,-0.02535,2e-05,3.28938]
[1776585881763,60.43,75223.04,0.0,-0.02532,2e-05,3.28617]
[1776585886797,60.35,75222.72,0.0,-0.02519,2e-05,3.27218]
[1776585891831,60.35,75224.57,0.0,-0.02514,2e-05,3.26703]
[1776585899219,60.33,75224.9,0.0,-0.02511,2e-05,3.26375]
[1776585904928,60.32,75227.19,0.0,-0.02506,2e-05,3.25787]
[1776585909964,60.32,75225.71,0.0,-0.02507,2e-05,3.25898]
[1776585915013,60.31,75226.82,0.0,-0.02503,2e-05,3.25529]
[1776585920521,60.3,75224.87,0.0,-0.02505,2e-05,3.2573]
[1776585926076,60.29,75219.58,0.0,-0.02513,2e-05,3.26504]
[1776585931113,60.28,75218.76,0.0,-0.0251,2e-05,3.26221]
[1776585936147,60.27,75218.88,0.0,-0.02509,2e-05,3.26038]
[1776585943196,60.26,75222.85,0.0,-0.025,2e-05,3.25087]
[1776585948232,60.26,75220.82,0.0,-0.02502,2e-05,3.25318]
[1776585953268,60.25,75219.56,0.0,-0.02503,2e-05,3.25378]
[1776585958304,60.24,75213.83,0.0,-0.02511,2e-05,3.26299]
[1776585962627,60.24,75213.65,0.0,-0.02511,2e-05,3.26303]
[1776585962645,60.24,75213.65,0.0,-0.02511,2e-05,3.26303]
[1776585962650,60.24,75213.65,0.0,-0.02511,2e-05,3.26303]
[1776585962661,60.23,75213.86,0.0,-0.0251,2e-05,3.26175]
[1776585968376,60.24,75217.44,0.0,-0.02504,2e-05,3.25538]
[1776585973411,60.24,75218.42,0.0,-0.02503,2e-05,3.25414]
[1776585979454,60.24,75211.27,0.0,-0.02516,2e-05,3.26803]
[1776585986501,60.24,75212.27,0.0,-0.02515,2e-05,3.26676]
[1776585991536,60.25,75217.31,0.0,-0.02505,2e-05,3.25513]
[1776585997579,60.25,75218.66,0.0,-0.02503,2e-05,3.2532]
[1776586002614,60.25,75219.16,0.0,-0.02502,2e-05,3.25276]
[1776586007649,60.26,75227.34,0.0,-0.02489,2e-05,3.23822]
[1776586012684,60.26,75224.74,0.0,-0.02494,2e-05,3.24366]
[1776586017718,60.26,75226.31,0.0,-0.02492,2e-05,3.24137]
[1776586022754,60.26,75222.97,0.0,-0.02498,2e-05,3.24815]
[1776586027789,60.27,75222.01,0.0,-0.025,2e-05,3.2505]
[1776586032828,60.27,75222.69,0.0,-0.02499,2e-05,3.24978]
[1776586035845,60.27,75234.14,0.0,-0.0248,2e-05,3.22895]
[1776586040882,60.28,75238.45,0.0,-0.02473,2e-05,3.22173]
[1776586045915,60.28,75246.58,0.0,-0.0246,2e-05,3.20762]
[1776586050950,60.28,75242.98,0.0,-0.02467,2e-05,3.21505]
[1776586055986,60.29,75235.02,0.0,-0.02479,2e-05,3.22781]
[1776586061021,60.29,75235.95,0.0,-0.02478,2e-05,3.22679]
[1776586064582,60.29,75236.47,0.0,-0.02478,2e-05,3.22611]
[1776586064684,60.29,75236.46,0.0,-0.02478,2e-05,3.2264]
[1776586067764,60.29,75233.06,0.0,-0.02484,2e-05,3.23282]
[1776586067826,60.3,75228.67,0.0,-0.02492,2e-05,3.24118]
[1776586074112,60.3,75227.38,0.0,-0.02495,2e-05,3.24428]
[1776586079300,60.3,75226.9,0.0,-0.02496,2e-05,3.24552]
[1776586079401,60.3,75226.64,0.0,-0.02497,2e-05,3.24624]
[1776586084784,60.3,75228.34,0.0,-0.02494,2e-05,3.24356]
[1776586085190,60.31,75229.17,0.0,-0.02493,2e-05,3.24226]
[1776586090554,60.3,75240.03,0.0,-0.02473,2e-05,3.22058]
[1776586096267,60.29,75240.77,0.0,-0.0247,2e-05,3.21796]
[1776586101309,60.28,75245.03,0.0,-0.02462,2e-05,3.20888]
[1776586106338,60.28,75248.04,0.0,-0.02455,2e-05,3.20222]
[1776586116408,60.27,75246.81,0.0,-0.02454,2e-05,3.19969]
[1776586117282,60.27,75246.81,0.0,-0.02454,2e-05,3.19969]
[1776586117414,60.27,75242.4,0.0,-0.02461,2e-05,3.20759]
[1776586122454,60.26,75246.39,0.0,-0.02453,2e-05,3.19909]
[1776586128499,60.26,75246.52,0.0,-0.02452,2e-05,3.1981]
[1776586128598,60.26,75248.2,0.0,-0.02449,2e-05,3.19464]
[1776586129601,60.26,75248.2,0.0,-0.02449,2e-05,3.19464]
[1776586129639,60.26,75248.57,0.0,-0.02448,2e-05,3.19377]
[1776586131935,60.25,75249.57,0.0,-0.02446,2e-05,3.19176]
[1776586132521,60.25,75249.24,0.0,-0.02447,2e-05,3.19218]
[1776586134052,60.25,75239.56,0.0,-0.02463,2e-05,3.20956]
[1776586134534,60.25,75237.59,0.0,-0.02466,2e-05,3.21297]
[1776586135141,60.25,75237.59,0.0,-0.02466,2e-05,3.21297]
[1776586135541,60.25,75237.25,0.0,-0.02467,2e-05,3.21338]
[1776586138759,60.25,75236.45,0.0,-0.02468,2e-05,3.21441]
[1776586138814,60.25,75236.6,0.0,-0.02467,2e-05,3.21392]
[1776586144609,60.24,75238.18,0.0,-0.02463,2e-05,3.20969]
[1776586149640,60.23,75241.25,0.0,-0.02457,2e-05,3.20298]
[1776586156688,60.23,75245.12,0.0,-0.02449,2e-05,3.19448]
[1776586161723,60.22,75240.91,0.0,-0.02455,2e-05,3.20116]
[1776586171790,60.21,75238.72,0.0,-0.02455,2e-05,3.2004]
[1776586176827,60.21,75236.84,0.0,-0.02457,2e-05,3.20285]
[1776586181867,60.2,75237.82,0.0,-0.02455,2e-05,3.20007]
[1776586186898,60.2,75236.64,0.0,-0.02456,2e-05,3.2013]
[1776586191933,60.19,75228.47,0.0,-0.02469,2e-05,3.21539]
[1776586196969,60.19,75225.35,0.0,-0.02474,2e-05,3.22007]
[1776586202010,60.18,75225.44,0.0,-0.02473,2e-05,3.21886]
[1776586207039,60.18,75227.06,0.0,-0.02469,2e-05,3.21485]
[1776586212074,60.17,75227.82,0.0,-0.02467,2e-05,3.21247]
[1776586218117,60.17,75229.05,0.0,-0.02463,2e-05,3.20907]
[1776586223151,60.16,75241.06,0.0,-0.02442,2e-05,3.18615]
[1776586228188,60.16,75240.36,0.0,-0.02442,2e-05,3.1866]
[1776586233221,60.15,75244.71,0.0,-0.02432,2e-05,3.17513]
[1776586239263,60.15,75245.04,0.0,-0.02431,2e-05,3.17351]
[1776586240499,60.15,75245.04,0.0,-0.02431,2e-05,3.17351]
[1776586240599,60.15,75245.43,0.0,-0.0243,2e-05,3.17245]
[1776586246314,60.14,75247.32,0.0,-0.02426,2e-05,3.16813]
[1776586251679,60.14,75250.25,0.0,-0.0242,2e-05,3.16177]
[1776586257396,60.13,75251.34,0.0,-0.02417,2e-05,3.15893]
[1776586262431,60.13,75250.87,0.0,-0.02417,2e-05,3.15892]
[1776586268472,60.12,75250.81,0.0,-0.02416,2e-05,3.15796]
[1776586275523,60.12,75250.97,0.0,-0.02415,2e-05,3.15642]
[1776586278545,60.11,75266.39,0.0,-0.02387,2e-05,3.12635]
[1776586283582,60.1,75274.28,0.0,-0.02373,2e-05,3.11166]
[1776586284055,60.1,75274.28,0.0,-0.02373,2e-05,3.11166]
[1776586283684,60.1,75276.95,0.0,-0.02369,2e-05,3.10666]
[1776586284588,60.1,75276.95,0.0,-0.02369,2e-05,3.10657]
[1776586287879,60.1,75277.02,0.0,-0.02369,2e-05,3.10636]
[1776586287972,60.1,75279.03,0.0,-0.02365,2e-05,3.10256]
[1776586290646,60.1,75295.43,0.0,-0.02338,2e-05,3.07302]
[1776586295675,60.1,75299.75,0.0,-0.02329,2e-05,3.06263]
[1776586300709,60.1,75308.93,0.0,-0.02314,2e-05,3.04631]
[1776586305745,60.1,75312.74,0.0,-0.02307,2e-05,3.03961]
[1776586312113,60.1,75317.11,0.0,-0.023,2e-05,3.03194]
[1776586322183,60.1,75318.09,0.0,-0.02299,2e-05,3.03026]
[1776586326964,60.1,75318.09,0.0,-0.02299,2e-05,3.03028]
[1776586327040,60.1,75322.61,0.0,-0.02291,2e-05,3.0223]
[1776586328255,60.1,75322.61,0.0,-0.02292,2e-05,3.02269]
[1776586328906,60.1,75325.22,0.0,-0.02288,2e-05,3.0181]
[1776586333944,60.1,75326.04,0.0,-0.02286,2e-05,3.01672]
[1776586338977,60.1,75327.69,0.0,-0.02284,2e-05,3.01385]
[1776586344013,60.11,75330.56,0.0,-0.02279,2e-05,3.00885]
[1776586349047,60.11,75329.35,0.0,-0.02281,2e-05,3.01107]
[1776586350415,60.11,75329.35,0.0,-0.02281,2e-05,3.01107]
[1776586351061,60.11,75329.66,0.0,-0.02279,2e-05,3.00837]
[1776586351532,60.11,75329.66,0.0,-0.02279,2e-05,3.00837]
[1776586352069,60.11,75330.04,0.0,-0.02279,2e-05,3.00811]
[1776586357105,60.11,75330.05,0.0,-0.02279,2e-05,3.00818]
[1776586362463,60.11,75329.84,0.0,-0.02279,2e-05,3.00863]
[1776586369188,60.11,75329.0,0.0,-0.02281,2e-05,3.0102]
[1776586369597,60.11,75329.0,0.0,-0.02281,2e-05,3.0102]
[1776586370195,60.11,75329.01,0.0,-0.02281,2e-05,3.01019]
[1776586370233,60.11,75329.01,0.0,-0.02281,2e-05,3.01019]
[1776586371202,60.11,75329.22,0.0,-0.0228,2e-05,3.00984]
[1776586382603,60.11,75331.23,0.0,-0.02277,2e-05,3.00649]
[1776586392673,60.11,75332.5,0.0,-0.02276,2e-05,3.00454]
[1776586398396,60.11,75331.22,0.0,-0.02278,2e-05,3.00693]
[1776586404436,60.12,75332.48,0.0,-0.02276,2e-05,3.00487]
[1776586411489,60.12,75333.09,0.0,-0.02273,2e-05,3.00143]
[1776586416525,60.12,75333.19,0.0,-0.02273,2e-05,3.00142]
[1776586421559,60.12,75333.58,0.0,-0.02273,2e-05,3.00089]
[1776586427601,60.12,75334.24,0.0,-0.02272,2e-05,2.99991]
[1776586432954,60.12,75334.79,0.0,-0.02271,2e-05,2.99912]
[1776586440693,60.12,75334.94,0.0,-0.02271,2e-05,2.99907]
[1776586445732,60.12,75337.94,0.0,-0.02266,2e-05,2.99399]
[1776586450763,60.12,75337.2,0.0,-0.02268,2e-05,2.9955]
[1776586455803,60.12,75334.02,0.0,-0.02273,2e-05,3.00132]
[1776586460836,60.13,75331.73,0.0,-0.02277,2e-05,3.00554]
[1776586465869,60.13,75329.53,0.0,-0.02281,2e-05,3.0096]
[1776586470903,60.13,75327.47,0.0,-0.02284,2e-05,3.0134]
[1776586475948,60.13,75323.76,0.0,-0.02288,2e-05,3.01748]
[1776586480975,60.13,75323.92,0.0,-0.02288,2e-05,3.01734]
[1776586484683,60.13,75317.44,0.0,-0.02299,2e-05,3.0288]
[1776586485003,60.13,75311.37,0.0,-0.02309,2e-05,3.03953]
[1776586492053,60.13,75310.9,0.0,-0.02309,2e-05,3.04001]
[1776586492424,60.13,75310.9,0.0,-0.02309,2e-05,3.04001]
[1776586493060,60.13,75310.78,0.0,-0.02309,2e-05,3.04021]
[1776586498099,60.13,75317.84,0.0,-0.02298,2e-05,3.02769]
[1776586504137,60.13,75314.69,0.0,-0.02303,2e-05,3.03339]
[1776586509172,60.13,75311.28,0.0,-0.02309,2e-05,3.03955]
[1776586514207,60.13,75308.45,0.0,-0.02314,2e-05,3.04472]
[1776586519242,60.13,75310.31,0.0,-0.02311,2e-05,3.04159]
[1776586526291,60.14,75310.81,0.0,-0.02311,2e-05,3.04234]
[1776586533680,60.15,75311.89,0.0,-0.0231,2e-05,3.04029]
[1776586539383,60.16,75312.32,0.0,-0.02311,2e-05,3.04146]
[1776586544417,60.16,75310.74,0.0,-0.02314,2e-05,3.04472]
[1776586549452,60.16,75308.0,0.0,-0.02319,2e-05,3.04966]
[1776586554488,60.16,75306.69,0.0,-0.02321,2e-05,3.05204]
[1776586561540,60.16,75306.53,0.0,-0.02321,2e-05,3.0524]
[1776586566571,60.16,75313.78,0.0,-0.02309,2e-05,3.03968]
[1776586571607,60.16,75313.72,0.0,-0.0231,2e-05,3.03995]
[1776586576640,60.17,75314.07,0.0,-0.02309,2e-05,3.03949]
[1776586581676,60.17,75314.59,0.0,-0.02308,2e-05,3.03874]
[1776586586711,60.17,75322.83,0.0,-0.02295,2e-05,3.02439]
[1776586591748,60.17,75328.0,0.0,-0.02285,2e-05,3.01297]
[1776586596783,60.17,75329.03,0.0,-0.02284,2e-05,3.01147]
[1776586601819,60.17,75330.82,0.0,-0.02281,2e-05,3.00863]
[1776586606852,60.17,75332.83,0.0,-0.02278,2e-05,3.00539]
[1776586611889,60.18,75335.06,0.0,-0.02275,2e-05,3.00178]
[1776586616922,60.18,75340.46,0.0,-0.02266,2e-05,2.99264]
[1776586622969,60.18,75341.14,0.0,-0.02266,2e-05,2.99188]
[1776586629010,60.18,75344.96,0.0,-0.0226,2e-05,2.98577]
[1776586634388,60.18,75344.11,0.0,-0.02262,2e-05,2.98767]
[1776586640091,60.19,75347.02,0.0,-0.02258,2e-05,2.98311]
[1776586647135,60.19,75347.74,0.0,-0.02257,2e-05,2.98247]
[1776586652174,60.19,75347.27,0.0,-0.02256,2e-05,2.98115]
[1776586658214,60.19,75347.96,0.0,-0.02256,2e-05,2.98046]
[1776586663252,60.2,75325.92,0.0,-0.02291,2e-05,3.01928]
[1776586668287,60.2,75322.24,0.0,-0.02298,2e-05,3.02597]
[1776586673322,60.2,75321.25,0.0,-0.02299,2e-05,3.02785]
[1776586678364,60.2,75321.88,0.0,-0.02298,2e-05,3.02687]
[1776586683394,60.2,75323.94,0.0,-0.02295,2e-05,3.0234]
[1776586688427,60.2,75323.98,0.0,-0.02295,2e-05,3.02345]
[1776586693462,60.2,75317.88,0.0,-0.02305,2e-05,3.03435]
[1776586698498,60.2,75309.18,0.0,-0.0232,2e-05,3.04977]
[1776586703533,60.2,75300.09,0.0,-0.02334,2e-05,3.06581]
[1776586708567,60.2,75299.15,0.0,-0.02336,2e-05,3.06733]
[1776586713608,60.2,75299.37,0.0,-0.02333,2e-05,3.0642]
[1776586718637,60.2,75293.89,0.0,-0.02342,2e-05,3.07384]
[1776586723674,60.2,75295.2,0.0,-0.0234,2e-05,3.07136]
[1776586728708,60.2,75289.53,0.0,-0.02349,2e-05,3.08131]
[1776586733743,60.19,75293.51,0.0,-0.02342,2e-05,3.07396]
[1776586739784,60.19,75292.29,0.0,-0.02344,2e-05,3.07587]
[1776586745221,60.19,75300.44,0.0,-0.02331,2e-05,3.06112]
[1776586750863,60.19,75295.33,0.0,-0.02339,2e-05,3.07007]
[1776586757911,60.19,75293.62,0.0,-0.02341,2e-05,3.07287]
[1776586762951,60.19,75291.1,0.0,-0.02345,2e-05,3.07713]
[1776586767982,60.19,75288.07,0.0,-0.0235,2e-05,3.08228]
[1776586773021,60.19,75293.48,0.0,-0.02339,2e-05,3.06974]
[1776586779059,60.19,75296.51,0.0,-0.02334,2e-05,3.06413]
[1776586784094,60.18,75295.95,0.0,-0.02335,2e-05,3.06499]
[1776586789133,60.18,75295.56,0.0,-0.02335,2e-05,3.06554]
[1776586794167,60.18,75291.84,0.0,-0.02341,2e-05,3.07202]
[1776586799200,60.18,75293.36,0.0,-0.02339,2e-05,3.06913]
[1776586805644,60.18,75293.6,0.0,-0.02338,2e-05,3.06847]
[1776586811284,60.18,75293.69,0.0,-0.02338,2e-05,3.0682]
[1776586816321,60.18,75293.41,0.0,-0.02338,2e-05,3.06857]
[1776586821354,60.18,75294.08,0.0,-0.02337,2e-05,3.06724]
[1776586824382,60.18,75280.34,0.0,-0.0236,2e-05,3.09175]
[1776586829417,60.18,75277.42,0.0,-0.02364,2e-05,3.09667]
[1776586834456,60.17,75269.87,0.0,-0.02374,2e-05,3.10719]
[1776586839488,60.17,75264.68,0.0,-0.02383,2e-05,3.11608]
[1776586844526,60.16,75263.24,0.0,-0.02382,2e-05,3.11531]
[1776586849561,60.13,75265.4,0.0,-0.02374,2e-05,3.1065]
[1776586854600,60.12,75263.84,0.0,-0.02374,2e-05,3.10642]
[1776586859632,60.11,75261.75,0.0,-0.02376,2e-05,3.10893]
[1776586864670,60.11,75260.52,0.0,-0.02378,2e-05,3.11068]
[1776586866681,60.11,75280.51,0.0,-0.02344,2e-05,3.07458]
[1776586871715,60.11,75280.17,0.0,-0.02345,2e-05,3.07505]
[1776586879771,60.1,75280.23,0.0,-0.02345,2e-05,3.07476]
[1776586885814,60.1,75284.07,0.0,-0.02338,2e-05,3.06777]
[1776586890848,60.1,75281.98,0.0,-0.02342,2e-05,3.07143]
[1776586893869,60.1,75264.54,0.0,-0.02368,2e-05,3.09971]
[1776586898904,60.1,75255.43,0.0,-0.02383,2e-05,3.11573]
[1776586903939,60.1,75256.52,0.0,-0.02381,2e-05,3.11324]
[1776586908974,60.09,75254.7,0.0,-0.02384,2e-05,3.116]
[1776586914009,60.09,75254.28,0.0,-0.02384,2e-05,3.11624]
[1776586920051,60.09,75254.11,0.0,-0.02383,2e-05,3.11587]
[1776586925087,60.09,75256.95,0.0,-0.02378,2e-05,3.1102]
[1776586930123,60.07,75256.52,0.0,-0.02377,2e-05,3.10864]
[1776586935156,60.06,75264.03,0.0,-0.02362,2e-05,3.09226]
[1776586941201,60.06,75264.38,0.0,-0.02361,2e-05,3.09124]
[1776586946630,60.06,75264.36,0.0,-0.0236,2e-05,3.09094]
[1776586952278,60.05,75263.99,0.0,-0.02359,2e-05,3.08869]
[1776586959327,60.05,75260.75,0.0,-0.02364,2e-05,3.09412]
[1776586964362,60.05,75258.33,0.0,-0.02368,2e-05,3.09817]
[1776586969397,60.05,75256.47,0.0,-0.02371,2e-05,3.10118]
[1776586974827,60.05,75256.78,0.0,-0.0237,2e-05,3.10017]
[1776586980474,60.05,75257.82,0.0,-0.02368,2e-05,3.09794]
[1776586986518,60.04,75256.16,0.0,-0.02369,2e-05,3.09976]
[1776586991553,60.03,75256.15,0.0,-0.02368,2e-05,3.09865]
[1776586996588,60.03,75256.0,0.0,-0.02368,2e-05,3.09845]
[1776586999608,60.02,75240.93,0.0,-0.02392,2e-05,3.12398]
[1776587004643,59.99,75243.37,0.0,-0.02381,2e-05,3.11264]
[1776587009678,59.98,75244.53,0.0,-0.02377,2e-05,3.10811]
[1776587015719,59.97,75250.84,0.0,-0.02364,2e-05,3.09352]
[1776587020755,59.97,75249.39,0.0,-0.02366,2e-05,3.09572]
[1776587025791,59.97,75245.83,0.0,-0.02372,2e-05,3.10171]
[1776587031538,59.97,75244.83,0.0,-0.02373,2e-05,3.10334]
[1776587036867,59.96,75240.63,0.0,-0.0238,2e-05,3.10999]
[1776587041902,59.96,75242.31,0.0,-0.02376,2e-05,3.10653]
[1776587046937,59.96,75247.23,0.0,-0.02368,2e-05,3.09714]
[1776587051973,59.96,75247.76,0.0,-0.02366,2e-05,3.09575]
[1776587057007,59.95,75248.56,0.0,-0.02365,2e-05,3.09389]
[1776587062042,59.95,75247.87,0.0,-0.02365,2e-05,3.09472]
[1776587067078,59.95,75243.72,0.0,-0.02372,2e-05,3.10176]
[1776587072111,59.95,75240.92,0.0,-0.02374,2e-05,3.10368]
[1776587077147,59.94,75240.01,0.0,-0.02375,2e-05,3.10483]
[1776587082184,59.94,75238.82,0.0,-0.02377,2e-05,3.10651]
[1776587087220,59.94,75237.48,0.0,-0.02379,2e-05,3.10848]
[1776587092252,59.94,75235.94,0.0,-0.02381,2e-05,3.11082]
[1776587097287,59.94,75248.78,0.0,-0.02359,2e-05,3.0872]
[1776587102322,59.93,75242.26,0.0,-0.0237,2e-05,3.09869]
[1776587107359,59.93,75241.3,0.0,-0.02371,2e-05,3.10007]
[1776587112394,59.93,75240.53,0.0,-0.02372,2e-05,3.10109]
[1776587118435,59.93,75238.81,0.0,-0.02375,2e-05,3.10375]
[1776587123471,59.93,75232.79,0.0,-0.02384,2e-05,3.11426]
[1776587128513,59.92,75232.47,0.0,-0.02384,2e-05,3.1144]
[1776587133547,59.92,75231.81,0.0,-0.02383,2e-05,3.11252]
[1776587138583,59.92,75229.63,0.0,-0.02387,2e-05,3.11606]
[1776587143620,59.92,75231.9,0.0,-0.02382,2e-05,3.11151]
[1776587146037,59.92,75248.32,0.0,-0.02355,2e-05,3.08164]
[1776587151678,59.92,75248.36,0.0,-0.02354,2e-05,3.08142]
[1776587158725,59.92,75246.11,0.0,-0.02359,2e-05,3.08607]
[1776587164766,59.93,75245.51,0.0,-0.02362,2e-05,3.08935]
[1776587171814,59.94,75245.68,0.0,-0.02364,2e-05,3.09195]
[1776587178863,59.96,75245.52,0.0,-0.02367,2e-05,3.09476]
[1776587185098,59.96,75245.16,0.0,-0.02368,2e-05,3.09684]
[1776587185223,59.96,75245.16,0.0,-0.02368,2e-05,3.09684]
[1776587185305,59.97,75245.09,0.0,-0.02369,2e-05,3.09768]
[1776587191954,59.98,75243.66,0.0,-0.02372,2e-05,3.10009]
[1776587203028,60.0,75245.74,0.0,-0.02372,2e-05,3.10023]
[1776587210080,60.01,75244.78,0.0,-0.02376,2e-05,3.10438]
[1776587215116,60.02,75245.05,0.0,-0.02377,2e-05,3.10559]
[1776587226192,60.04,75246.55,0.0,-0.02378,2e-05,3.10661]
[1776587235255,60.05,75246.26,0.0,-0.02381,2e-05,3.11007]
[1776587240290,60.06,75247.85,0.0,-0.0238,2e-05,3.10879]
[1776587245326,60.07,75249.47,0.0,-0.02378,2e-05,3.10743]
[1776587250360,60.08,75251.72,0.0,-0.02376,2e-05,3.10492]
[1776587255396,60.09,75253.64,0.0,-0.02372,2e-05,3.10034]
[1776587261437,60.09,75254.78,0.0,-0.02372,2e-05,3.1001]
[1776587266883,60.1,75254.47,0.0,-0.02374,2e-05,3.10246]
[1776587273521,60.11,75252.69,0.0,-0.02379,2e-05,3.10748]
[1776587278556,60.12,75252.33,0.0,-0.02381,2e-05,3.10964]
[1776587283591,60.13,75250.75,0.0,-0.02385,2e-05,3.11402]
[1776587288627,60.14,75252.81,0.0,-0.02383,2e-05,3.11182]
[1776587291342,60.14,75252.44,0.0,-0.02384,2e-05,3.11312]
[1776587291648,60.14,75251.83,0.0,-0.02385,2e-05,3.11453]
[1776587297092,60.15,75249.99,0.0,-0.0239,2e-05,3.1197]
[1776587307232,60.16,75242.05,0.0,-0.02405,2e-05,3.13525]
[1776587307163,60.16,75227.88,0.0,-0.0243,2e-05,3.16275]
[1776587307767,60.16,75227.88,0.0,-0.0243,2e-05,3.16275]
[1776587310355,60.17,75215.65,0.0,-0.02452,2e-05,3.18563]
[1776587310786,60.17,75219.31,0.0,-0.02446,2e-05,3.1791]
[1776587315822,60.17,75220.96,0.0,-0.02442,2e-05,3.1745]
[1776587322871,60.18,75212.71,0.0,-0.02457,2e-05,3.19115]
[1776587327905,60.19,75211.06,0.0,-0.02461,2e-05,3.19522]
[1776587336969,60.2,75209.64,0.0,-0.02465,2e-05,3.19985]
[1776587342003,60.2,75207.63,0.0,-0.0247,2e-05,3.20455]
[1776587347042,60.21,75202.56,0.0,-0.0248,2e-05,3.21488]
[1776587352075,60.21,75196.49,0.0,-0.02491,2e-05,3.22694]
[1776587357110,60.21,75195.75,0.0,-0.02493,2e-05,3.22906]
[1776587361436,60.21,75195.48,0.0,-0.02494,2e-05,3.22985]
[1776587362144,60.22,75196.23,0.0,-0.02493,2e-05,3.22889]
[1776587367179,60.22,75194.51,0.0,-0.02496,2e-05,3.23279]
[1776587372214,60.22,75192.03,0.0,-0.02499,2e-05,3.23533]
[1776587377250,60.23,75185.38,0.0,-0.02512,2e-05,3.24829]
[1776587382285,60.23,75182.42,0.0,-0.02517,2e-05,3.25433]
[1776587387722,60.23,75178.77,0.0,-0.02524,2e-05,3.26161]
[1776587393362,60.23,75165.46,0.0,-0.02548,2e-05,3.287]
[1776587398398,60.23,75165.34,0.0,-0.02549,2e-05,3.28742]
[1776587403433,60.23,75164.9,0.0,-0.02549,2e-05,3.28845]
[1776587408469,60.24,75174.29,0.0,-0.02533,2e-05,3.27109]
[1776587413526,60.24,75171.34,0.0,-0.02539,2e-05,3.27696]
[1776587418562,60.24,75165.31,0.0,-0.0255,2e-05,3.28853]
[1776587424603,60.24,75164.14,0.0,-0.02552,2e-05,3.29091]
[1776587429638,60.24,75162.5,0.0,-0.02555,2e-05,3.29412]
[1776587434677,60.24,75162.22,0.0,-0.02553,2e-05,3.29196]
[1776587439713,60.24,75157.64,0.0,-0.02562,2e-05,3.30058]
[1776587444745,60.24,75160.38,0.0,-0.02557,2e-05,3.29542]
[1776587449780,60.24,75159.74,0.0,-0.02558,2e-05,3.29658]
[1776587454821,60.24,75155.52,0.0,-0.02565,2e-05,3.30443]
[1776587457238,60.24,75156.16,0.0,-0.02564,2e-05,3.30319]
[1776587457340,60.24,75154.29,0.0,-0.02567,2e-05,3.30665]
[1776587458843,60.24,75139.08,0.0,-0.02595,2e-05,3.33535]
[1776587459896,60.24,75139.08,0.0,-0.02595,2e-05,3.33535]
[1776587459935,60.24,75144.16,0.0,-0.02585,2e-05,3.3257]
[1776587461865,60.24,75133.53,0.0,-0.02604,2e-05,3.34568]
[1776587462871,60.24,75120.73,0.0,-0.02628,2e-05,3.37014]
[1776587467907,60.23,75123.95,0.0,-0.02621,2e-05,3.36328]
[1776587471538,60.23,75122.04,0.0,-0.02624,2e-05,3.36654]
[1776587471937,60.23,75121.76,0.0,-0.02625,2e-05,3.36694]
[1776587476970,60.22,75117.66,0.0,-0.0263,2e-05,3.37247]
[1776587482004,60.21,75116.72,0.0,-0.02629,2e-05,3.37154]
[1776587487040,60.19,75113.66,0.0,-0.02632,2e-05,3.37469]
[1776587492080,60.18,75109.56,0.0,-0.02635,2e-05,3.37705]
[1776587497110,60.16,75108.35,0.0,-0.02634,2e-05,3.37604]
[1776587502145,60.08,75119.11,0.0,-0.02599,2e-05,3.33903]
[1776587507180,60.07,75121.65,0.0,-0.02593,2e-05,3.3318]
[1776587512216,60.04,75132.19,0.0,-0.02568,2e-05,3.30545]
[1776587517251,60.03,75135.75,0.0,-0.02559,2e-05,3.29664]
[1776587522287,60.02,75139.79,0.0,-0.0255,2e-05,3.28698]
[1776587527319,60.01,75141.75,0.0,-0.02545,2e-05,3.28133]
[1776587533362,60.0,75143.23,0.0,-0.0254,2e-05,3.27626]
[1776587536163,60.0,75143.48,0.0,-0.02539,2e-05,3.27541]
[1776587536382,60.0,75143.95,0.0,-0.02538,2e-05,3.27379]
[1776587536539,60.0,75143.95,0.0,-0.02538,2e-05,3.27379]
[1776587537389,59.99,75147.3,0.0,-0.02532,2e-05,3.26711]
[1776587542424,59.98,75146.0,0.0,-0.02532,2e-05,3.26777]
[1776587542545,59.98,75146.0,0.0,-0.02532,2e-05,3.26777]
[1776587542956,59.98,75146.0,0.0,-0.02532,2e-05,3.26777]
[1776587552495,59.97,75143.32,0.0,-0.02532,2e-05,3.26653]
[1776587558537,59.96,75142.07,0.0,-0.02532,2e-05,3.2668]
[1776587565411,59.95,75137.81,0.0,-0.02538,2e-05,3.27345]
[1776587565500,59.95,75138.0,0.0,-0.02537,2e-05,3.27206]
[1776587569613,59.94,75151.21,0.0,-0.02512,2e-05,3.24592]
[1776587575061,59.93,75152.82,0.0,-0.02508,2e-05,3.24142]
[1776587580690,59.92,75151.05,0.0,-0.0251,2e-05,3.24296]
[1776587586144,59.91,75145.79,0.0,-0.02517,2e-05,3.25092]
[1776587591769,59.91,75145.38,0.0,-0.02516,2e-05,3.25012]
[1776587593469,59.91,75145.38,0.0,-0.02516,2e-05,3.25012]
[1776587593570,59.9,75144.89,0.0,-0.02517,2e-05,3.25041]
[1776587594451,59.9,75144.89,0.0,-0.02517,2e-05,3.25041]
[1776587594552,59.9,75144.55,0.0,-0.02517,2e-05,3.25074]
[1776587595975,59.9,75144.55,0.0,-0.02517,2e-05,3.25074]
[1776587596007,59.9,75144.34,0.0,-0.02517,2e-05,3.25082]
[1776587597099,59.9,75144.34,0.0,-0.02517,2e-05,3.25082]
[1776587597200,59.9,75144.88,0.0,-0.02516,2e-05,3.2495]
[1776587598845,59.9,75144.88,0.0,-0.02516,2e-05,3.2495]
[1776587598887,59.89,75144.21,0.0,-0.02516,2e-05,3.25015]
[1776587604784,59.89,75143.77,0.0,-0.02516,2e-05,3.24946]
[1776587604861,59.89,75144.03,0.0,-0.02515,2e-05,3.24868]
[1776587609896,59.88,75143.74,0.0,-0.02514,2e-05,3.24775]
[1776587614935,59.87,75143.36,0.0,-0.02512,2e-05,3.24431]
[1776587621979,59.86,75142.96,0.0,-0.02511,2e-05,3.24309]
[1776587627456,59.85,75145.15,0.0,-0.02505,2e-05,3.23733]
[1776587636080,59.84,75143.5,0.0,-0.02506,2e-05,3.23832]
[1776587641115,59.84,75149.77,0.0,-0.02494,2e-05,3.22531]
[1776587646152,59.83,75143.05,0.0,-0.02505,2e-05,3.23665]
[1776587651187,59.82,75140.08,0.0,-0.02509,2e-05,3.24091]
[1776587656221,59.82,75136.18,0.0,-0.02514,2e-05,3.24691]
[1776587661257,59.81,75147.34,0.0,-0.02493,2e-05,3.2245]
[1776587666292,59.81,75149.01,0.0,-0.02489,2e-05,3.2205]
[1776587671330,59.8,75157.69,0.0,-0.02471,2e-05,3.20044]
[1776587677370,59.79,75159.83,0.0,-0.02466,2e-05,3.1953]
[1776587682404,59.79,75161.45,0.0,-0.02463,2e-05,3.19131]
[1776587687440,59.79,75163.49,0.0,-0.02458,2e-05,3.18655]
[1776587692474,59.78,75165.47,0.0,-0.02454,2e-05,3.18191]
[1776587697510,59.78,75170.27,0.0,-0.02445,2e-05,3.17207]
[1776587702544,59.77,75182.51,0.0,-0.02423,2e-05,3.14875]
[1776587708021,59.77,75181.97,0.0,-0.02423,2e-05,3.14907]
[1776587714624,59.76,75181.97,0.0,-0.02422,2e-05,3.14816]
[1776587719663,59.76,75182.96,0.0,-0.0242,2e-05,3.14572]
[1776587724698,59.76,75182.34,0.0,-0.02421,2e-05,3.14631]
[1776587729733,59.76,75177.47,0.0,-0.02428,2e-05,3.15468]
[1776587735568,59.75,75175.83,0.0,-0.02429,2e-05,3.15455]
[1776587735654,59.75,75171.04,0.0,-0.02437,2e-05,3.16313]
[1776587736235,59.75,75171.04,0.0,-0.02437,2e-05,3.16313]
[1776587736299,59.75,75170.81,0.0,-0.02437,2e-05,3.16355]
[1776587745847,59.75,75177.15,0.0,-0.02425,2e-05,3.15065]
[1776587752895,59.74,75174.82,0.0,-0.02428,2e-05,3.15413]
[1776587758375,59.74,75174.1,0.0,-0.02429,2e-05,3.15488]
[1776587759226,59.74,75192.72,0.0,-0.02397,2e-05,3.12062]
[1776587760952,59.74,75205.56,0.0,-0.02375,2e-05,3.09707]
[1776587765986,59.74,75201.3,0.0,-0.02382,2e-05,3.1048]
[1776587772028,59.74,75201.81,0.0,-0.02381,2e-05,3.10372]
[1776587778515,59.74,75215.41,0.0,-0.02358,2e-05,3.07894]
[1776587784118,59.74,75221.25,0.0,-0.02349,2e-05,3.06852]
[1776587789150,59.74,75225.55,0.0,-0.02341,2e-05,3.06091]
[1776587794184,59.74,75229.83,0.0,-0.02333,2e-05,3.05079]
[1776587803256,59.74,75231.41,0.0,-0.0233,2e-05,3.04836]
[1776587808724,59.74,75233.03,0.0,-0.02328,2e-05,3.04568]
[1776587818794,59.74,75233.89,0.0,-0.02327,2e-05,3.04446]
[1776587824412,59.74,75233.74,0.0,-0.02327,2e-05,3.04488]
[1776587832469,59.74,75231.58,0.0,-0.02331,2e-05,3.04888]
[1776587838513,59.74,75229.91,0.0,-0.02334,2e-05,3.05197]
[1776587844554,59.75,75228.34,0.0,-0.02336,2e-05,3.05488]
[1776587849589,59.75,75226.44,0.0,-0.0234,2e-05,3.05836]
[1776587854629,59.75,75228.18,0.0,-0.02335,2e-05,3.05267]
[1776587859661,59.75,75235.31,0.0,-0.02323,2e-05,3.04004]
[1776587864697,59.75,75236.9,0.0,-0.02321,2e-05,3.03736]
[1776587867720,59.75,75252.6,0.0,-0.02295,2e-05,3.00949]
[1776587872754,59.75,75250.22,0.0,-0.02299,2e-05,3.01415]
[1776587877789,59.75,75260.97,0.0,-0.02282,2e-05,2.99559]
[1776587881820,59.76,75273.94,0.0,-0.02261,2e-05,2.97327]
[1776587886853,59.76,75274.55,0.0,-0.02261,2e-05,2.97319]
[1776587890882,59.76,75289.38,0.0,-0.02238,2e-05,2.94791]
[1776587895917,59.77,75278.43,0.0,-0.02256,2e-05,2.96781]
[1776587900954,59.77,75279.05,0.0,-0.02256,2e-05,2.96771]
[1776587905989,59.78,75286.37,0.0,-0.02245,2e-05,2.95562]
[1776587911025,59.78,75282.04,0.0,-0.02251,2e-05,2.96172]
[1776587916061,59.79,75276.09,0.0,-0.02261,2e-05,2.97298]
[1776587921096,59.79,75281.28,0.0,-0.02254,2e-05,2.96452]
[1776587926131,59.79,75281.12,0.0,-0.02255,2e-05,2.96562]
[1776587931166,59.8,75281.45,0.0,-0.02255,2e-05,2.96586]
[1776587936200,59.8,75280.99,0.0,-0.02256,2e-05,2.96752]
[1776587942246,59.81,75280.96,0.0,-0.02257,2e-05,2.96851]
[1776587947278,59.81,75278.25,0.0,-0.02262,2e-05,2.97402]
[1776587953319,59.82,75268.35,0.0,-0.02279,2e-05,2.99222]
[1776587958354,59.82,75260.78,0.0,-0.02292,2e-05,3.00616]
[1776587964397,59.82,75255.78,0.0,-0.02301,2e-05,3.01562]
[1776587969885,59.82,75253.06,0.0,-0.02306,2e-05,3.02112]
[1776587975476,59.83,75250.85,0.0,-0.02308,2e-05,3.02284]
[1776587980510,59.83,75250.43,0.0,-0.02309,2e-05,3.02409]
[1776587985545,59.83,75249.53,0.0,-0.02311,2e-05,3.02621]
[1776587988740,59.83,75249.02,0.0,-0.02312,2e-05,3.02733]
[1776587988840,59.83,75245.02,0.0,-0.02319,2e-05,3.03468]
[1776587994608,59.84,75237.35,0.0,-0.02332,2e-05,3.04893]
[1776587999644,59.84,75235.53,0.0,-0.02335,2e-05,3.0525]
[1776588004682,59.84,75231.57,0.0,-0.02342,2e-05,3.05999]
[1776588009717,59.84,75234.05,0.0,-0.02339,2e-05,3.05594]
[1776588015756,59.84,75235.8,0.0,-0.02336,2e-05,3.0533]
[1776588020793,59.85,75234.95,0.0,-0.02338,2e-05,3.05512]
[1776588025827,59.85,75237.21,0.0,-0.02334,2e-05,3.05153]
[1776588031869,59.85,75236.19,0.0,-0.02335,2e-05,3.05127]
[1776588036905,59.85,75234.21,0.0,-0.02338,2e-05,3.05518]
[1776588041939,59.86,75233.52,0.0,-0.0234,2e-05,3.05687]
[1776588047982,59.86,75232.5,0.0,-0.02342,2e-05,3.05925]
[1776588051666,59.86,75232.5,0.0,-0.02342,2e-05,3.05925]
[1776588052011,59.86,75231.88,0.0,-0.02344,2e-05,3.06073]
[1776588058053,59.86,75236.16,0.0,-0.02337,2e-05,3.05366]
[1776588063089,59.87,75241.5,0.0,-0.02328,2e-05,3.04461]
[1776588064769,59.87,75241.98,0.0,-0.02328,2e-05,3.04387]
[1776588065111,59.87,75241.13,0.0,-0.02329,2e-05,3.0455]
[1776588068123,59.87,75227.14,0.0,-0.02353,2e-05,3.0709]
[1776588073615,59.87,75227.51,0.0,-0.02353,2e-05,3.07058]
[1776588080207,59.87,75227.78,0.0,-0.02353,2e-05,3.07057]
[1776588085246,59.87,75225.84,0.0,-0.02356,2e-05,3.07439]
[1776588090278,59.88,75224.66,0.0,-0.02358,2e-05,3.0768]
[1776588095316,59.88,75232.89,0.0,-0.02343,2e-05,3.05974]
[1776588101360,59.88,75232.68,0.0,-0.02344,2e-05,3.06069]
[1776588110422,59.88,75231.53,0.0,-0.02346,2e-05,3.0634]
[1776588120490,59.89,75229.99,0.0,-0.0235,2e-05,3.06695]
[1776588125527,59.89,75229.64,0.0,-0.02351,2e-05,3.06798]
[1776588132578,59.89,75229.78,0.0,-0.02351,2e-05,3.06831]
[1776588133743,59.89,75229.78,0.0,-0.02351,2e-05,3.06831]
[1776588134035,59.89,75230.43,0.0,-0.0235,2e-05,3.0673]
[1776588134226,59.89,75230.43,0.0,-0.0235,2e-05,3.0673]
[1776588135600,59.89,75230.43,0.0,-0.0235,2e-05,3.06739]
[1776588137809,59.89,75230.43,0.0,-0.0235,2e-05,3.06739]
[1776588137910,59.89,75230.38,0.0,-0.0235,2e-05,3.06773]
[1776588139033,59.89,75230.38,0.0,-0.0235,2e-05,3.06773]
[1776588139034,59.9,75230.38,0.0,-0.02351,2e-05,3.06782]
[1776588144105,59.9,75230.38,0.0,-0.02351,2e-05,3.06824]
[1776588146427,59.9,75230.38,0.0,-0.02351,2e-05,3.06832]
[1776588146528,59.9,75229.97,0.0,-0.02352,2e-05,3.06914]
[1776588150782,59.9,75229.97,0.0,-0.02352,2e-05,3.06931]
[1776588150847,59.9,75229.79,0.0,-0.02352,2e-05,3.06988]
[1776588151411,59.9,75229.79,0.0,-0.02352,2e-05,3.06988]
[1776588153535,59.9,75229.79,0.0,-0.02352,2e-05,3.06988]
[1776588160629,59.9,75230.51,0.0,-0.0235,2e-05,3.06638]
[1776588160802,59.9,75230.39,0.0,-0.0235,2e-05,3.06695]
[1776588164367,59.91,75231.38,0.0,-0.02349,2e-05,3.06544]
[1776588164428,59.91,75231.38,0.0,-0.02349,2e-05,3.06544]
[1776588164831,59.91,75236.58,0.0,-0.0234,2e-05,3.05619]
[1776588167851,59.91,75250.57,0.0,-0.02318,2e-05,3.03188]
[1776588172885,59.91,75245.51,0.0,-0.02327,2e-05,3.0417]
[1776588176915,59.92,75258.5,0.0,-0.02306,2e-05,3.01901]
[1776588181955,59.92,75260.99,0.0,-0.02302,2e-05,3.01515]
[1776588186991,59.92,75263.78,0.0,-0.02298,2e-05,3.01099]
[1776588192025,59.93,75265.89,0.0,-0.02295,2e-05,3.00788]
[1776588198069,59.93,75264.31,0.0,-0.02298,2e-05,3.01138]
[1776588203103,59.93,75267.26,0.0,-0.02294,2e-05,3.00671]
[1776588209146,59.94,75267.61,0.0,-0.02294,2e-05,3.00678]
[1776588210751,59.94,75267.74,0.0,-0.02294,2e-05,3.00666]
[1776588211161,59.94,75267.2,0.0,-0.02293,2e-05,3.00513]
[1776588211545,59.94,75267.2,0.0,-0.02293,2e-05,3.00513]
[1776588212166,59.94,75267.45,0.0,-0.02293,2e-05,3.0048]
[1776588215189,59.94,75267.44,0.0,-0.02293,2e-05,3.00505]
[1776588215208,59.94,75267.54,0.0,-0.02293,2e-05,3.0051]
[1776588216001,59.94,75267.54,0.0,-0.02293,2e-05,3.0051]
[1776588216195,59.94,75267.54,0.0,-0.02293,2e-05,3.0051]
[1776588217981,59.94,75267.54,0.0,-0.02293,2e-05,3.0051]
[1776588218210,59.94,75267.9,0.0,-0.02293,2e-05,3.00469]
[1776588223253,59.94,75268.84,0.0,-0.02292,2e-05,3.00359]
[1776588224705,59.94,75265.06,0.0,-0.02298,2e-05,3.0104]
[1776588225257,59.95,75261.34,0.0,-0.02304,2e-05,3.0171]
[1776588230292,59.95,75259.28,0.0,-0.02308,2e-05,3.02119]
[1776588235327,59.95,75259.18,0.0,-0.02309,2e-05,3.02175]
[1776588241368,59.95,75260.55,0.0,-0.02307,2e-05,3.0198]
[1776588246403,59.95,75262.53,0.0,-0.02304,2e-05,3.0167]
[1776588252446,59.96,75264.97,0.0,-0.023,2e-05,3.01291]
[1776588256324,59.96,75272.2,0.0,-0.02289,2e-05,3.0003]
[1776588256478,59.96,75272.2,0.0,-0.02289,2e-05,3.00052]
[1776588263529,59.96,75274.05,0.0,-0.02286,2e-05,2.99801]
[1776588268496,59.96,75271.94,0.0,-0.0229,2e-05,3.00196]
[1776588268570,59.97,75271.39,0.0,-0.02291,2e-05,3.00324]
[1776588270729,59.97,75271.39,0.0,-0.02291,2e-05,3.00324]
[1776588270843,59.97,75271.39,0.0,-0.02291,2e-05,3.00324]
[1776588278634,59.97,75268.36,0.0,-0.02295,2e-05,3.00696]
[1776588283668,59.97,75267.45,0.0,-0.02297,2e-05,3.00901]
[1776588288702,59.97,75264.74,0.0,-0.02302,2e-05,3.01422]
[1776588295238,59.98,75264.09,0.0,-0.02304,2e-05,3.01591]
[1776588300792,59.98,75258.3,0.0,-0.02313,2e-05,3.02652]
[1776588305162,59.98,75256.79,0.0,-0.02316,2e-05,3.02938]
[1776588305263,59.98,75257.05,0.0,-0.02316,2e-05,3.02904]
[1776588310864,59.98,75257.14,0.0,-0.02316,2e-05,3.02922]
[1776588312989,59.98,75256.94,0.0,-0.02316,2e-05,3.02964]
[1776588313017,59.98,75255.49,0.0,-0.02319,2e-05,3.0323]
[1776588314892,59.98,75239.87,0.0,-0.02345,2e-05,3.06043]
[1776588319930,59.98,75236.2,0.0,-0.02351,2e-05,3.0671]
[1776588324966,59.98,75247.21,0.0,-0.02333,2e-05,3.04743]
[1776588329998,59.99,75252.12,0.0,-0.02325,2e-05,3.03892]
[1776588335032,59.99,75251.02,0.0,-0.02325,2e-05,3.03865]
[1776588342082,59.99,75249.74,0.0,-0.02328,2e-05,3.0415]
[1776588347140,59.99,75243.94,0.0,-0.02338,2e-05,3.0523]
[1776588352176,59.99,75245.25,0.0,-0.02336,2e-05,3.05025]
[1776588357214,60.0,75245.17,0.0,-0.02336,2e-05,3.05071]
[1776588362247,60.0,75245.27,0.0,-0.02336,2e-05,3.05085]
[1776588367287,60.0,75246.24,0.0,-0.02335,2e-05,3.04944]
[1776588372322,60.0,75242.82,0.0,-0.02341,2e-05,3.05589]
[1776588378364,60.0,75238.94,0.0,-0.02348,2e-05,3.06316]
[1776588383399,60.0,75239.88,0.0,-0.02347,2e-05,3.06171]
[1776588388435,60.01,75237.44,0.0,-0.02351,2e-05,3.06632]
[1776588393469,60.01,75238.0,0.0,-0.02348,2e-05,3.06289]
[1776588398504,60.01,75236.95,0.0,-0.0235,2e-05,3.065]
[1776588406023,60.01,75238.75,0.0,-0.02347,2e-05,3.06207]
[1776588408556,60.01,75239.26,0.0,-0.02347,2e-05,3.06129]
[1776588408634,60.01,75249.82,0.0,-0.02329,2e-05,3.04239]
[1776588410373,60.01,75249.82,0.0,-0.02329,2e-05,3.04239]
[1776588410469,60.01,75249.62,0.0,-0.0233,2e-05,3.0429]
[1776588416333,60.01,75249.13,0.0,-0.02331,2e-05,3.044]
[1776588416376,60.01,75247.56,0.0,-0.02333,2e-05,3.04702]
[1776588417330,60.01,75247.56,0.0,-0.02333,2e-05,3.04702]
[1776588417429,60.01,75247.32,0.0,-0.02334,2e-05,3.04752]
[1776588422673,60.01,75248.97,0.0,-0.02331,2e-05,3.04491]
[1776588428472,60.02,75255.2,0.0,-0.02321,2e-05,3.03411]
[1776588428511,60.02,75254.74,0.0,-0.02322,2e-05,3.03511]
[1776588428779,60.02,75254.74,0.0,-0.02322,2e-05,3.03511]
[1776588428822,60.02,75257.37,0.0,-0.02318,2e-05,3.03042]
[1776588431462,60.02,75257.37,0.0,-0.02318,2e-05,3.03051]
[1776588432395,60.02,75261.03,0.0,-0.02312,2e-05,3.0241]
[1776588434200,60.02,75257.89,0.0,-0.02317,2e-05,3.0299]
[1776588434295,60.02,75254.44,0.0,-0.02323,2e-05,3.03623]
[1776588439794,60.02,75252.31,0.0,-0.02327,2e-05,3.04042]
[1776588444831,60.02,75250.95,0.0,-0.0233,2e-05,3.0432]
[1776588449863,60.03,75249.73,0.0,-0.02332,2e-05,3.04573]
[1776588456376,60.03,75249.66,0.0,-0.02331,2e-05,3.04372]
[1776588461952,60.03,75250.14,0.0,-0.0233,2e-05,3.04325]
[1776588466983,60.03,75249.02,0.0,-0.02333,2e-05,3.04565]
[1776588472020,60.03,75249.64,0.0,-0.02332,2e-05,3.04494]
[1776588477054,60.04,75248.61,0.0,-0.02334,2e-05,3.04718]
[1776588483096,60.04,75247.77,0.0,-0.02336,2e-05,3.04915]
[1776588488131,60.04,75247.33,0.0,-0.02337,2e-05,3.05032]
[1776588493168,60.04,75247.56,0.0,-0.02337,2e-05,3.05029]
[1776588498204,60.04,75246.39,0.0,-0.02339,2e-05,3.05283]
[1776588504244,60.05,75246.31,0.0,-0.0234,2e-05,3.05341]
[1776588509280,60.05,75246.23,0.0,-0.0234,2e-05,3.05392]
[1776588516252,60.05,75250.01,0.0,-0.02332,2e-05,3.04484]
[1776588516253,60.05,75250.01,0.0,-0.02333,2e-05,3.0451]
[1776588522371,60.05,75253.09,0.0,-0.02328,2e-05,3.04014]
[1776588527404,60.06,75260.18,0.0,-0.02317,2e-05,3.02797]
[1776588532443,60.06,75258.62,0.0,-0.0232,2e-05,3.03125]
[1776588537477,60.06,75258.21,0.0,-0.02321,2e-05,3.03244]
[1776588542512,60.06,75259.53,0.0,-0.02319,2e-05,3.03053]
[1776588550569,60.07,75260.24,0.0,-0.02318,2e-05,3.02996]
[1776588557617,60.07,75261.26,0.0,-0.02317,2e-05,3.02875]
[1776588564129,60.07,75258.11,0.0,-0.02323,2e-05,3.03482]
[1776588569701,60.08,75252.95,0.0,-0.02332,2e-05,3.04446]
[1776588577757,60.08,75252.58,0.0,-0.02331,2e-05,3.04309]
[1776588582793,60.08,75249.74,0.0,-0.02336,2e-05,3.04853]
[1776588586822,60.08,75263.32,0.0,-0.02314,2e-05,3.02476]
[1776588591858,60.08,75251.93,0.0,-0.02333,2e-05,3.04535]
[1776588597901,60.09,75261.81,0.0,-0.02317,2e-05,3.02829]
[1776588601425,60.09,75262.16,0.0,-0.02317,2e-05,3.02777]
[1776588601481,60.09,75262.36,0.0,-0.02317,2e-05,3.02771]
[1776588603198,60.09,75262.36,0.0,-0.02317,2e-05,3.02771]
[1776588603300,60.09,75249.85,0.0,-0.02338,2e-05,3.05011]
[1776588604711,60.09,75247.96,0.0,-0.02341,2e-05,3.05365]
[1776588604950,60.09,75247.96,0.0,-0.02341,2e-05,3.05365]
[1776588608976,60.09,75233.92,0.0,-0.02365,2e-05,3.07906]
[1776588614482,60.09,75224.74,0.0,-0.0238,2e-05,3.0956]
[1776588620053,60.09,75223.9,0.0,-0.02381,2e-05,3.09703]
[1776588626097,60.09,75224.29,0.0,-0.02381,2e-05,3.09614]
[1776588632138,60.09,75220.47,0.0,-0.02385,2e-05,3.10021]
[1776588637175,60.09,75204.45,0.0,-0.02412,2e-05,3.12897]
[1776588642210,60.08,75203.81,0.0,-0.02413,2e-05,3.12971]
[1776588647245,60.08,75216.82,0.0,-0.0239,2e-05,3.10548]
[1776588652279,60.08,75233.35,0.0,-0.02362,2e-05,3.0754]
[1776588653480,60.08,75233.35,0.0,-0.02362,2e-05,3.0754]
[1776588653507,60.08,75237.86,0.0,-0.02354,2e-05,3.06728]
[1776588654052,60.08,75237.86,0.0,-0.02354,2e-05,3.06728]
[1776588654293,60.08,75237.86,0.0,-0.02354,2e-05,3.06728]
[1776588659328,60.08,75248.17,0.0,-0.02337,2e-05,3.04883]
[1776588661092,60.08,75248.39,0.0,-0.02337,2e-05,3.04845]
[1776588661709,60.08,75248.39,0.0,-0.02337,2e-05,3.04845]
[1776588661344,60.08,75247.84,0.0,-0.02338,2e-05,3.04947]
[1776588662348,60.08,75247.55,0.0,-0.02338,2e-05,3.05003]
[1776588664532,60.08,75247.98,0.0,-0.02337,2e-05,3.04935]
[1776588664613,60.08,75247.8,0.0,-0.02338,2e-05,3.04975]
[1776588670406,60.08,75255.02,0.0,-0.02326,2e-05,3.03709]
[1776588673013,60.08,75254.15,0.0,-0.02328,2e-05,3.03884]
[1776588673433,60.08,75253.8,0.0,-0.02328,2e-05,3.03954]
[1776588673930,60.08,75253.8,0.0,-0.02328,2e-05,3.03954]
[1776588674438,60.09,75253.53,0.0,-0.02329,2e-05,3.04009]
[1776588675620,60.09,75253.53,0.0,-0.02329,2e-05,3.04009]
[1776588675624,60.09,75262.84,0.0,-0.02313,2e-05,3.02359]
[1776588679847,60.09,75260.61,0.0,-0.02317,2e-05,3.02793]
[1776588680480,60.09,75261.01,0.0,-0.02317,2e-05,3.02722]
[1776588683420,60.09,75262.72,0.0,-0.02314,2e-05,3.02438]
[1776588683474,60.09,75262.86,0.0,-0.02314,2e-05,3.02434]
[1776588684404,60.09,75262.86,0.0,-0.02314,2e-05,3.02434]
[1776588684508,60.09,75262.86,0.0,-0.02314,2e-05,3.02444]
[1776588689543,60.09,75263.03,0.0,-0.02314,2e-05,3.02462]
[1776588694578,60.09,75258.32,0.0,-0.02321,2e-05,3.03085]
[1776588699613,60.1,75261.11,0.0,-0.02317,2e-05,3.02634]
[1776588704648,60.1,75262.7,0.0,-0.02314,2e-05,3.02398]
[1776588709684,60.1,75272.89,0.0,-0.02298,2e-05,3.00645]
[1776588714731,60.11,75275.85,0.0,-0.02294,2e-05,3.00195]
[1776588719765,60.11,75279.26,0.0,-0.02289,2e-05,2.99654]
[1776588725255,60.11,75276.25,0.0,-0.02294,2e-05,3.00243]
[1776588731849,60.12,75281.4,0.0,-0.02287,2e-05,2.99415]
[1776588736884,60.12,75283.42,0.0,-0.02284,2e-05,2.9912]
[1776588741919,60.12,75282.77,0.0,-0.02285,2e-05,2.99295]
[1776588747961,60.13,75284.31,0.0,-0.02284,2e-05,2.99098]
[1776588753002,60.13,75296.94,0.0,-0.02262,2e-05,2.96693]
[1776588758037,60.13,75292.68,0.0,-0.02269,2e-05,2.97519]
[1776588763072,60.14,75290.55,0.0,-0.02274,2e-05,2.97969]
[1776588769115,60.14,75290.5,0.0,-0.02275,2e-05,2.98069]
[1776588775607,60.15,75292.94,0.0,-0.02272,2e-05,2.97746]
[1776588780192,60.15,75279.93,0.0,-0.02293,2e-05,3.00084]
[1776588785676,60.15,75276.98,0.0,-0.02299,2e-05,3.00668]
[1776588791273,60.16,75286.3,0.0,-0.02284,2e-05,2.99086]
[1776588796309,60.16,75287.6,0.0,-0.02282,2e-05,2.98927]
[1776588801344,60.16,75288.4,0.0,-0.02282,2e-05,2.98859]
[1776588806379,60.17,75288.07,0.0,-0.02283,2e-05,2.9899]
[1776588811414,60.17,75289.27,0.0,-0.0228,2e-05,2.98592]
[1776588816452,60.18,75290.28,0.0,-0.02279,2e-05,2.98492]
[1776588821485,60.18,75292.63,0.0,-0.02276,2e-05,2.98152]
[1776588827529,60.18,75292.43,0.0,-0.02277,2e-05,2.98272]
[1776588836590,60.19,75299.76,0.0,-0.02266,2e-05,2.97122]
[1776588841625,60.2,75301.76,0.0,-0.02264,2e-05,2.96863]
[1776588846660,60.2,75306.28,0.0,-0.02257,2e-05,2.96151]
[1776588851695,60.2,75307.83,0.0,-0.02255,2e-05,2.95962]
[1776588856730,60.21,75307.87,0.0,-0.02256,2e-05,2.96036]
[1776588861773,60.21,75307.81,0.0,-0.02257,2e-05,2.96125]
[1776588866802,60.22,75302.78,0.0,-0.02266,2e-05,2.97076]
[1776588871838,60.22,75302.1,0.0,-0.02265,2e-05,2.97005]
[1776588872846,60.22,75288.93,0.0,-0.02287,2e-05,2.99325]
[1776588877879,60.22,75293.32,0.0,-0.0228,2e-05,2.98609]
[1776588883920,60.23,75292.65,0.0,-0.02282,2e-05,2.98798]
[1776588888955,60.23,75295.06,0.0,-0.02279,2e-05,2.98436]
[1776588893992,60.23,75296.24,0.0,-0.02277,2e-05,2.98297]
[1776588900051,60.24,75297.21,0.0,-0.02277,2e-05,2.98209]
[1776588905076,60.24,75296.94,0.0,-0.02278,2e-05,2.98322]
[1776588910113,60.24,75296.04,0.0,-0.0228,2e-05,2.98543]
[1776588916590,60.25,75293.77,0.0,-0.02284,2e-05,2.99018]
[1776588924215,60.25,75292.67,0.0,-0.02287,2e-05,2.99311]
[1776588935290,60.26,75291.05,0.0,-0.02289,2e-05,2.99463]
[1776588941332,60.26,75291.08,0.0,-0.02289,2e-05,2.99527]
[1776588946800,60.27,75292.93,0.0,-0.02287,2e-05,2.99273]
[1776588952410,60.27,75294.71,0.0,-0.02284,2e-05,2.99021]
[1776588957445,60.27,75294.11,0.0,-0.02286,2e-05,2.99189]
[1776588960678,60.27,75294.0,0.0,-0.02286,2e-05,2.99221]
[1776588960693,60.28,75293.92,0.0,-0.02287,2e-05,2.99259]
[1776588964617,60.28,75294.56,0.0,-0.02286,2e-05,2.99184]
[1776588964709,60.28,75293.75,0.0,-0.02287,2e-05,2.99338]
[1776588971542,60.28,75296.81,0.0,-0.02283,2e-05,2.98888]
[1776588977011,60.29,75297.13,0.0,-0.02283,2e-05,2.98908]
[1776588982619,60.29,75296.7,0.0,-0.02285,2e-05,2.99045]
[1776588983859,60.29,75296.7,0.0,-0.02285,2e-05,2.99045]
[1776588983961,60.29,75295.1,0.0,-0.02287,2e-05,2.99352]
[1776588989668,60.29,75294.94,0.0,-0.02288,2e-05,2.99441]
[1776588995710,60.3,75294.97,0.0,-0.02287,2e-05,2.99251]
[1776589002759,60.3,75292.23,0.0,-0.02292,2e-05,2.99821]
[1776589011831,60.31,75291.1,0.0,-0.02295,2e-05,3.00137]
[1776589012868,60.31,75291.1,0.0,-0.02295,2e-05,3.00137]
[1776589012970,60.31,75289.98,0.0,-0.02297,2e-05,3.00346]
[1776589018879,60.31,75290.81,0.0,-0.02296,2e-05,3.00272]
[1776589023916,60.32,75294.03,0.0,-0.02292,2e-05,2.99766]
[1776589028951,60.32,75295.98,0.0,-0.02289,2e-05,2.99483]
[1776589033986,60.32,75289.89,0.0,-0.02299,2e-05,3.00608]
[1776589035724,60.32,75284.59,0.0,-0.02308,2e-05,3.01552]
[1776589036000,60.32,75278.63,0.0,-0.02318,2e-05,3.02613]
[1776589041036,60.32,75280.37,0.0,-0.02316,2e-05,3.02343]
[1776589046078,60.33,75274.1,0.0,-0.02326,2e-05,3.03492]
[1776589054129,60.33,75264.53,0.0,-0.02341,2e-05,3.0497]
[1776589057148,60.33,75244.29,0.0,-0.02374,2e-05,3.08596]
[1776589062183,60.33,75244.58,0.0,-0.02374,2e-05,3.0854]
[1776589069231,60.33,75247.67,0.0,-0.02369,2e-05,3.07991]
[1776589074267,60.33,75244.74,0.0,-0.02374,2e-05,3.08522]
[1776589079302,60.33,75241.98,0.0,-0.02379,2e-05,3.09026]
[1776589083098,60.33,75241.9,0.0,-0.02379,2e-05,3.09043]
[1776589083120,60.33,75243.86,0.0,-0.02375,2e-05,3.08695]
[1776589084990,60.33,75243.86,0.0,-0.02375,2e-05,3.08695]
[1776589085021,60.33,75246.99,0.0,-0.0237,2e-05,3.08139]
[1776589086379,60.33,75246.99,0.0,-0.0237,2e-05,3.08139]
[1776589086434,60.33,75246.99,0.0,-0.0237,2e-05,3.08143]
[1776589092394,60.33,75257.09,0.0,-0.02354,2e-05,3.06369]
[1776589097432,60.33,75261.69,0.0,-0.02346,2e-05,3.05583]
[1776589102465,60.34,75262.7,0.0,-0.02345,2e-05,3.05437]
[1776589109514,60.34,75264.24,0.0,-0.02343,2e-05,3.05233]
[1776589114549,60.34,75267.28,0.0,-0.02336,2e-05,3.04475]
[1776589119584,60.34,75269.0,0.0,-0.02334,2e-05,3.04217]
[1776589124619,60.35,75269.74,0.0,-0.02333,2e-05,3.04133]
[1776589129654,60.35,75270.8,0.0,-0.02332,2e-05,3.03991]
[1776589134693,60.36,75271.58,0.0,-0.02332,2e-05,3.03982]
[1776589139725,60.36,75259.79,0.0,-0.02352,2e-05,3.06112]
[1776589142955,60.36,75260.07,0.0,-0.02351,2e-05,3.06068]
[1776589142998,60.36,75260.04,0.0,-0.02351,2e-05,3.06085]
[1776589146371,60.36,75260.01,0.0,-0.02352,2e-05,3.06101]
[1776589147207,60.36,75259.78,0.0,-0.02352,2e-05,3.06159]
[1776589153824,60.36,75259.78,0.0,-0.02352,2e-05,3.06193]
[1776589158859,60.36,75261.36,0.0,-0.0235,2e-05,3.05941]
[1776589161070,60.36,75260.41,0.0,-0.02352,2e-05,3.06117]
[1776589161074,60.36,75259.26,0.0,-0.02354,2e-05,3.06334]
[1776589161965,60.36,75259.26,0.0,-0.02354,2e-05,3.06334]
[1776589162038,60.36,75259.16,0.0,-0.02354,2e-05,3.06358]
[1776589163009,60.36,75259.16,0.0,-0.02354,2e-05,3.06358]
[1776589163033,60.36,75259.16,0.0,-0.02354,2e-05,3.06363]
[1776589166762,60.36,75259.16,0.0,-0.02354,2e-05,3.06374]
[1776589166863,60.36,75260.04,0.0,-0.02353,2e-05,3.06223]
[1776589172066,60.37,75263.59,0.0,-0.02347,2e-05,3.05608]
[1776589172164,60.37,75263.15,0.0,-0.02346,2e-05,3.05444]
[1776589177424,60.37,75260.2,0.0,-0.02351,2e-05,3.06003]
[1776589187494,60.37,75260.91,0.0,-0.02351,2e-05,3.0594]
[1776589194106,60.37,75262.16,0.0,-0.02349,2e-05,3.05763]
[1776589195143,60.37,75262.16,0.0,-0.02349,2e-05,3.05763]
[1776589195166,60.37,75274.99,0.0,-0.02328,2e-05,3.03487]
[1776589197134,60.38,75290.08,0.0,-0.02303,2e-05,3.00844]
[1776589202169,60.39,75290.52,0.0,-0.02305,2e-05,3.01074]
[1776589207203,60.39,75288.74,0.0,-0.02309,2e-05,3.01448]
[1776589213246,60.4,75288.17,0.0,-0.0231,2e-05,3.01614]
[1776589218287,60.4,75282.14,0.0,-0.0232,2e-05,3.0272]
[1776589223315,60.4,75292.85,0.0,-0.02303,2e-05,3.00878]
[1776589230364,60.41,75294.77,0.0,-0.02301,2e-05,3.00609]
[1776589237855,60.41,75295.52,0.0,-0.02298,2e-05,3.00284]
[1776589243455,60.41,75298.8,0.0,-0.02293,2e-05,2.99764]
[1776589248490,60.42,75301.08,0.0,-0.0229,2e-05,2.99409]
[1776589255539,60.42,75302.29,0.0,-0.02289,2e-05,2.99262]
[1776589260574,60.42,75303.56,0.0,-0.02287,2e-05,2.9909]
[1776589266618,60.42,75303.36,0.0,-0.02288,2e-05,2.9918]
[1776589271652,60.43,75302.62,0.0,-0.0229,2e-05,2.99353]
[1776589276691,60.43,75301.62,0.0,-0.02292,2e-05,2.99569]
[1776589281722,60.43,75297.5,0.0,-0.02299,2e-05,3.0033]
[1776589288209,60.43,75298.25,0.0,-0.02298,2e-05,3.00238]
[1776589293809,60.43,75297.2,0.0,-0.02298,2e-05,3.002]
[1776589302871,60.44,75297.35,0.0,-0.02298,2e-05,3.0023]
[1776589308350,60.44,75299.09,0.0,-0.02296,2e-05,2.99961]
[1776589310927,60.44,75283.55,0.0,-0.02321,2e-05,3.02711]
[1776589315963,60.44,75279.98,0.0,-0.02327,2e-05,3.03351]
[1776589321000,60.44,75273.25,0.0,-0.02338,2e-05,3.04548]
[1776589327042,60.44,75276.58,0.0,-0.02333,2e-05,3.03967]
[1776589332078,60.44,75277.98,0.0,-0.02331,2e-05,3.03734]
[1776589338559,60.44,75275.97,0.0,-0.02334,2e-05,3.04117]
[1776589346172,60.44,75275.97,0.0,-0.02335,2e-05,3.04144]
[1776589354231,60.45,75272.75,0.0,-0.02338,2e-05,3.04487]
[1776589362287,60.45,75275.46,0.0,-0.02334,2e-05,3.04048]
[1776589368330,60.45,75276.87,0.0,-0.02332,2e-05,3.03825]
[1776589373365,60.45,75278.28,0.0,-0.0233,2e-05,3.03603]
[1776589378399,60.45,75278.75,0.0,-0.0233,2e-05,3.03554]
[1776589384444,60.45,75280.59,0.0,-0.02327,2e-05,3.03264]
[1776589394516,60.46,75281.65,0.0,-0.02326,2e-05,3.03134]
[1776589399549,60.46,75275.21,0.0,-0.02337,2e-05,3.04312]
[1776589404584,60.46,75274.56,0.0,-0.02338,2e-05,3.04454]
[1776589409623,60.46,75268.82,0.0,-0.02348,2e-05,3.05493]
[1776589414654,60.46,75268.91,0.0,-0.02346,2e-05,3.05243]
[1776589423722,60.47,75269.55,0.0,-0.02345,2e-05,3.05177]
[1776589429195,60.47,75270.07,0.0,-0.02345,2e-05,3.05106]
[1776589439265,60.47,75270.38,0.0,-0.02345,2e-05,3.05114]
[1776589444870,60.47,75269.85,0.0,-0.02346,2e-05,3.05235]
[1776589451919,60.47,75269.31,0.0,-0.02347,2e-05,3.05365]
[1776589459405,60.48,75267.95,0.0,-0.0235,2e-05,3.05644]
[1776589469478,60.48,75267.39,0.0,-0.02351,2e-05,3.05793]
[1776589475088,60.48,75262.54,0.0,-0.02357,2e-05,3.06421]
[1776589482136,60.48,75258.58,0.0,-0.02364,2e-05,3.07153]
[1776589487172,60.48,75256.36,0.0,-0.02368,2e-05,3.07566]
[1776589494220,60.48,75257.36,0.0,-0.02367,2e-05,3.07405]
[1776589499688,60.48,75257.7,0.0,-0.02366,2e-05,3.07354]
[1776589504291,60.48,75270.56,0.0,-0.02345,2e-05,3.05069]
[1776589510333,60.48,75264.41,0.0,-0.02355,2e-05,3.06186]
[1776589515367,60.48,75264.59,0.0,-0.02355,2e-05,3.06164]
[1776589522418,60.48,75264.92,0.0,-0.02355,2e-05,3.06115]
[1776589529466,60.49,75259.61,0.0,-0.02363,2e-05,3.07071]
[1776589535507,60.49,75254.5,0.0,-0.0237,2e-05,3.07723]
[1776589540543,60.49,75255.52,0.0,-0.02368,2e-05,3.07541]
[1776589550609,60.49,75255.85,0.0,-0.02368,2e-05,3.07483]
[1776589564141,60.49,75258.6,0.0,-0.02363,2e-05,3.06987]
[1776589572766,60.49,75266.3,0.0,-0.0235,2e-05,3.05622]
[1776589577803,60.49,75257.16,0.0,-0.02366,2e-05,3.07251]
[1776589582839,60.49,75259.07,0.0,-0.02362,2e-05,3.06909]
[1776589587875,60.49,75264.56,0.0,-0.02353,2e-05,3.05942]
[1776589592910,60.49,75266.56,0.0,-0.02348,2e-05,3.05332]
[1776589597948,60.49,75267.0,0.0,-0.02348,2e-05,3.05268]
[1776589602979,60.49,75268.76,0.0,-0.02345,2e-05,3.04969]
[1776589608013,60.49,75268.18,0.0,-0.02346,2e-05,3.05091]
[1776589613049,60.49,75271.79,0.0,-0.0234,2e-05,3.04468]
[1776589618089,60.49,75286.26,0.0,-0.02317,2e-05,3.01939]
[1776589624576,60.49,75279.08,0.0,-0.02329,2e-05,3.03262]
[1776589630172,60.5,75276.91,0.0,-0.02333,2e-05,3.03681]
[1776589635231,60.5,75276.27,0.0,-0.02334,2e-05,3.03829]
[1776589640251,60.5,75276.06,0.0,-0.02335,2e-05,3.03893]
[1776589645287,60.5,75275.21,0.0,-0.02337,2e-05,3.04084]
[1776589650321,60.5,75285.64,0.0,-0.0232,2e-05,3.02271]
[1776589655356,60.51,75282.13,0.0,-0.02324,2e-05,3.02677]
[1776589662405,60.51,75280.01,0.0,-0.02328,2e-05,3.03109]
[1776589667440,60.51,75278.06,0.0,-0.02332,2e-05,3.03493]
[1776589672475,60.51,75271.5,0.0,-0.02343,2e-05,3.04693]
[1776589678518,60.51,75266.29,0.0,-0.02352,2e-05,3.05644]
[1776589683552,60.52,75270.95,0.0,-0.02344,2e-05,3.04838]
[1776589688588,60.52,75264.71,0.0,-0.02355,2e-05,3.05968]
[1776589693632,60.52,75262.31,0.0,-0.02359,2e-05,3.06407]
[1776589699664,60.52,75257.81,0.0,-0.02366,2e-05,3.07224]
[1776589705163,60.52,75257.02,0.0,-0.02368,2e-05,3.07371]
[1776589712756,60.52,75257.59,0.0,-0.02365,2e-05,3.07019]
[1776589714770,60.52,75244.11,0.0,-0.02388,2e-05,3.09434]
[1776589719809,60.52,75240.29,0.0,-0.02394,2e-05,3.10102]
[1776589725303,60.52,75243.95,0.0,-0.02388,2e-05,3.09419]
[1776589735373,60.51,75245.16,0.0,-0.02385,2e-05,3.09116]
[1776589740952,60.51,75250.36,0.0,-0.02376,2e-05,3.08132]
[1776589745987,60.51,75240.89,0.0,-0.02391,2e-05,3.09776]
[1776589751022,60.5,75243.81,0.0,-0.02385,2e-05,3.09187]
[1776589756058,60.5,75252.31,0.0,-0.02371,2e-05,3.07604]
[1776589761104,60.5,75254.12,0.0,-0.02367,2e-05,3.07227]
[1776589762102,60.5,75239.24,0.0,-0.02392,2e-05,3.09883]
[1776589764115,60.49,75224.75,0.0,-0.02416,2e-05,3.12463]
[1776589769150,60.49,75233.04,0.0,-0.02401,2e-05,3.10871]
[1776589774185,60.49,75234.78,0.0,-0.02396,2e-05,3.1023]
[1776589779220,60.48,75233.95,0.0,-0.02396,2e-05,3.10291]
[1776589785725,60.48,75236.08,0.0,-0.02392,2e-05,3.09809]
[1776589795796,60.47,75242.86,0.0,-0.02379,2e-05,3.0847]
[1776589801381,60.47,75249.82,0.0,-0.02367,2e-05,3.07168]
[1776589807421,60.47,75255.64,0.0,-0.02357,2e-05,3.06071]
[1776589812459,60.46,75265.19,0.0,-0.02341,2e-05,3.04336]
[1776589817493,60.46,75260.2,0.0,-0.02349,2e-05,3.05194]
[1776589822528,60.46,75253.8,0.0,-0.02359,2e-05,3.0629]
[1776589827564,60.46,75254.33,0.0,-0.02358,2e-05,3.06145]
[1776589832598,60.45,75255.1,0.0,-0.02354,2e-05,3.05692]
[1776589841665,60.45,75257.1,0.0,-0.0235,2e-05,3.05255]
[1776589847706,60.45,75258.82,0.0,-0.02346,2e-05,3.04868]
[1776589854754,60.44,75259.08,0.0,-0.02345,2e-05,3.04752]
[1776589860796,60.44,75260.58,0.0,-0.02342,2e-05,3.04425]
[1776589865831,60.44,75265.95,0.0,-0.02333,2e-05,3.03425]
[1776589870865,60.44,75267.14,0.0,-0.02331,2e-05,3.03174]
[1776589876908,60.43,75266.59,0.0,-0.02331,2e-05,3.03226]
[1776589882950,60.43,75266.38,0.0,-0.02331,2e-05,3.03227]
[1776589887984,60.43,75267.47,0.0,-0.02329,2e-05,3.02991]
[1776589893019,60.43,75266.55,0.0,-0.02328,2e-05,3.02857]
[1776589901075,60.42,75266.52,0.0,-0.02328,2e-05,3.02814]
[1776589906570,60.42,75263.01,0.0,-0.02333,2e-05,3.03391]
[1776589912153,60.42,75249.58,0.0,-0.02355,2e-05,3.05723]
[1776589917187,60.42,75245.77,0.0,-0.02361,2e-05,3.06341]
[1776589922225,60.41,75239.82,0.0,-0.0237,2e-05,3.07343]
[1776589927257,60.41,75243.2,0.0,-0.02364,2e-05,3.06679]
[1776589932292,60.41,75242.77,0.0,-0.02364,2e-05,3.06712]
[1776589937328,60.4,75241.2,0.0,-0.02366,2e-05,3.06929]
[1776589940348,60.4,75227.71,0.0,-0.02389,2e-05,3.09313]
[1776589945384,60.4,75224.08,0.0,-0.02394,2e-05,3.09913]
[1776589950418,60.4,75221.01,0.0,-0.02399,2e-05,3.10389]
[1776589956460,60.39,75219.87,0.0,-0.02398,2e-05,3.10254]
[1776589962503,60.39,75217.05,0.0,-0.02402,2e-05,3.10706]
[1776589967539,60.39,75214.5,0.0,-0.02406,2e-05,3.11099]
[1776589974593,60.38,75213.82,0.0,-0.02407,2e-05,3.11156]
[1776589979627,60.38,75217.98,0.0,-0.02399,2e-05,3.10342]
[1776589984662,60.38,75221.68,0.0,-0.02392,2e-05,3.09633]
[1776589989697,60.37,75223.25,0.0,-0.02389,2e-05,3.09312]
[1776589994732,60.37,75228.25,0.0,-0.02381,2e-05,3.08377]
[1776589997639,60.37,75230.06,0.0,-0.02377,2e-05,3.0804]
[1776589997738,60.37,75230.06,0.0,-0.02377,2e-05,3.0804]
[1776589997787,60.37,75231.83,0.0,-0.02374,2e-05,3.07716]
[1776590001754,60.37,75234.84,0.0,-0.02369,2e-05,3.0716]
[1776590001817,60.37,75218.72,0.0,-0.02396,2e-05,3.10058]
[1776590006819,60.37,75216.34,0.0,-0.024,2e-05,3.10441]
[1776590011854,60.37,75214.75,0.0,-0.024,2e-05,3.10401]
[1776590016888,60.36,75215.56,0.0,-0.02398,2e-05,3.10208]
[1776590021926,60.36,75215.58,0.0,-0.02398,2e-05,3.10158]
[1776590026961,60.36,75215.08,0.0,-0.02398,2e-05,3.10204]
[1776590036023,60.35,75212.24,0.0,-0.02402,2e-05,3.10634]
[1776590043073,60.35,75211.46,0.0,-0.02403,2e-05,3.10714]
[1776590053142,60.35,75211.83,0.0,-0.02402,2e-05,3.10567]
[1776590061660,60.34,75210.95,0.0,-0.02403,2e-05,3.10665]
[1776590069254,60.34,75209.48,0.0,-0.02405,2e-05,3.10879]
[1776590075297,60.34,75209.0,0.0,-0.02403,2e-05,3.10655]
[1776590080331,60.34,75208.95,0.0,-0.02403,2e-05,3.10623]
[1776590086373,60.33,75209.45,0.0,-0.02402,2e-05,3.10491]
[1776590091409,60.33,75209.68,0.0,-0.02401,2e-05,3.10416]
[1776590100472,60.33,75209.59,0.0,-0.02401,2e-05,3.10374]
[1776590105506,60.33,75208.66,0.0,-0.02402,2e-05,3.10458]
[1776590110542,60.31,75212.79,0.0,-0.02391,2e-05,3.09329]
[1776590115575,60.3,75211.02,0.0,-0.02392,2e-05,3.09445]
[1776590123089,60.29,75209.6,0.0,-0.02394,2e-05,3.09637]
[1776590129675,60.29,75207.68,0.0,-0.02397,2e-05,3.09937]
[1776590134712,60.29,75206.78,0.0,-0.02396,2e-05,3.09795]
[1776590139751,60.29,75206.33,0.0,-0.02396,2e-05,3.0984]
[1776590144782,60.29,75205.88,0.0,-0.02397,2e-05,3.09893]
[1776590151833,60.28,75204.3,0.0,-0.02399,2e-05,3.10129]
[1776590158882,60.28,75205.96,0.0,-0.02396,2e-05,3.09773]
[1776590163917,60.28,75211.31,0.0,-0.02386,2e-05,3.08773]
[1776590168952,60.26,75222.85,0.0,-0.02364,2e-05,3.064]
[1776590173989,60.25,75217.57,0.0,-0.0237,2e-05,3.07065]
[1776590179026,60.23,75208.18,0.0,-0.02384,2e-05,3.08464]
[1776590187080,60.21,75207.51,0.0,-0.0238,2e-05,3.08045]
[1776590192458,60.21,75207.51,0.0,-0.0238,2e-05,3.08045]
[1776590192476,60.19,75209.69,0.0,-0.02372,2e-05,3.07092]
[1776590198159,60.17,75213.01,0.0,-0.02363,2e-05,3.06147]
[1776590201465,60.17,75213.01,0.0,-0.02363,2e-05,3.06147]
[1776590202190,60.16,75213.26,0.0,-0.02361,2e-05,3.05929]
[1776590207226,60.15,75213.85,0.0,-0.02357,2e-05,3.0548]
[1776590213266,60.14,75210.31,0.0,-0.02361,2e-05,3.05899]
[1776590218300,60.12,75208.23,0.0,-0.02362,2e-05,3.06007]
[1776590223336,60.11,75206.94,0.0,-0.02361,2e-05,3.0595]
[1776590228370,60.09,75203.85,0.0,-0.02364,2e-05,3.06217]
[1776590233866,60.06,75196.55,0.0,-0.02371,2e-05,3.06978]
[1776590239448,60.05,75190.47,0.0,-0.02379,2e-05,3.07875]
[1776590246497,60.04,75189.5,0.0,-0.02379,2e-05,3.07804]
[1776590251534,60.03,75186.86,0.0,-0.0238,2e-05,3.07834]
[1776590261603,60.01,75186.73,0.0,-0.02377,2e-05,3.07503]
[1776590266637,60.01,75187.5,0.0,-0.02374,2e-05,3.07191]
[1776590271675,60.0,75187.2,0.0,-0.02373,2e-05,3.07074]
[1776590276709,59.99,75180.28,0.0,-0.02383,2e-05,3.08146]
[1776590282215,59.98,75181.15,0.0,-0.0238,2e-05,3.07807]
[1776590288791,59.98,75181.58,0.0,-0.0238,2e-05,3.0782]
[1776590293828,59.99,75182.02,0.0,-0.0238,2e-05,3.07804]
[1776590298865,59.98,75175.64,0.0,-0.02389,2e-05,3.08824]
[1776590303907,59.97,75173.45,0.0,-0.02391,2e-05,3.09024]
[1776590308934,59.96,75165.8,0.0,-0.02402,2e-05,3.10209]
[1776590311744,59.95,75163.96,0.0,-0.02405,2e-05,3.10459]
[1776590311957,59.95,75163.17,0.0,-0.02404,2e-05,3.10293]
[1776590316992,59.94,75162.42,0.0,-0.02403,2e-05,3.10215]
[1776590322026,59.93,75160.99,0.0,-0.02404,2e-05,3.10266]
[1776590327061,59.92,75160.72,0.0,-0.02402,2e-05,3.10108]
[1776590332097,59.92,75156.82,0.0,-0.02409,2e-05,3.10883]
[1776590338140,59.93,75157.74,0.0,-0.02408,2e-05,3.10785]
[1776590343638,59.93,75157.99,0.0,-0.02409,2e-05,3.10814]
[1776590350227,59.94,75157.56,0.0,-0.0241,2e-05,3.10967]
[1776590355262,59.94,75156.63,0.0,-0.02412,2e-05,3.11198]
[1776590360302,59.94,75155.55,0.0,-0.02415,2e-05,3.11467]
[1776590365331,59.94,75155.5,0.0,-0.02416,2e-05,3.11535]
[1776590370368,59.95,75155.38,0.0,-0.02416,2e-05,3.11616]
[1776590375403,59.95,75155.39,0.0,-0.02415,2e-05,3.11405]
[1776590380437,59.95,75163.05,0.0,-0.02402,2e-05,3.10073]
[1776590385477,59.96,75164.13,0.0,-0.02401,2e-05,3.09944]
[1776590388493,59.96,75174.2,0.0,-0.02384,2e-05,3.08159]
[1776590393990,59.96,75174.51,0.0,-0.02384,2e-05,3.08186]
[1776590399571,59.97,75174.24,0.0,-0.02386,2e-05,3.08334]
[1776590405614,59.97,75174.9,0.0,-0.02386,2e-05,3.08306]
[1776590414139,59.98,75176.68,0.0,-0.02384,2e-05,3.081]
[1776590419711,59.98,75181.72,0.0,-0.02376,2e-05,3.07276]
[1776590424747,59.99,75183.24,0.0,-0.02374,2e-05,3.07076]
[1776590429781,59.99,75185.13,0.0,-0.02371,2e-05,3.06809]
[1776590434818,60.0,75186.65,0.0,-0.02368,2e-05,3.06343]
[1776590440858,60.0,75186.41,0.0,-0.02369,2e-05,3.06475]
[1776590446900,60.0,75186.8,0.0,-0.02369,2e-05,3.06491]
[1776590451941,60.01,75185.86,0.0,-0.02371,2e-05,3.06731]
[1776590456972,60.01,75180.95,0.0,-0.0238,2e-05,3.07682]
[1776590462010,60.01,75169.78,0.0,-0.024,2e-05,3.09764]
[1776590467045,60.02,75171.56,0.0,-0.02398,2e-05,3.09635]
[1776590467864,60.02,75171.56,0.0,-0.02398,2e-05,3.09635]
[1776590468052,60.02,75171.01,0.0,-0.02399,2e-05,3.09744]
[1776590473087,60.01,75157.82,0.0,-0.02419,2e-05,3.11807]
[1776590479133,59.99,75156.19,0.0,-0.02418,2e-05,3.11721]
[1776590485174,59.98,75155.92,0.0,-0.02418,2e-05,3.11679]
[1776590492223,59.98,75154.14,0.0,-0.02418,2e-05,3.11632]
[1776590498269,59.97,75153.19,0.0,-0.02419,2e-05,3.11721]
[1776590505315,59.97,75149.52,0.0,-0.02424,2e-05,3.12292]
[1776590510351,59.96,75148.38,0.0,-0.02426,2e-05,3.12428]
[1776590520421,59.96,75148.01,0.0,-0.02425,2e-05,3.12349]
[1776590523442,59.95,75102.24,0.0,-0.02505,2e-05,3.20747]
[1776590528476,59.88,75108.25,0.0,-0.02481,2e-05,3.18226]
[1776590533512,59.87,75108.41,0.0,-0.02478,2e-05,3.1787]
[1776590538550,59.8,75101.74,0.0,-0.02477,2e-05,3.17781]
[1776590543582,59.75,75096.91,0.0,-0.02476,2e-05,3.17613]
[1776590548618,59.72,75084.59,0.0,-0.02493,2e-05,3.19426]
[1776590553654,59.72,75080.44,0.0,-0.02497,2e-05,3.19817]
[1776590558689,59.68,75067.76,0.0,-0.02512,2e-05,3.21369]
[1776590563724,59.67,75071.8,0.0,-0.02504,2e-05,3.20485]
[1776590568758,59.66,75072.49,0.0,-0.02501,2e-05,3.20232]
[1776590573797,59.66,75074.19,0.0,-0.02497,2e-05,3.19794]
[1776590580853,59.65,75075.25,0.0,-0.02494,2e-05,3.19432]
[1776590586885,59.64,75074.97,0.0,-0.02493,2e-05,3.19344]
[1776590591920,59.64,75066.28,0.0,-0.02508,2e-05,3.20853]
[1776590596955,59.63,75067.49,0.0,-0.02504,2e-05,3.20495]
[1776590601990,59.62,75068.03,0.0,-0.02502,2e-05,3.20265]
[1776590607026,59.62,75071.46,0.0,-0.02495,2e-05,3.19496]
[1776590612061,59.61,75074.63,0.0,-0.02486,2e-05,3.18512]
[1776590617099,59.61,75081.15,0.0,-0.02473,2e-05,3.17185]
[1776590622134,59.6,75082.76,0.0,-0.0247,2e-05,3.16782]
[1776590627172,59.6,75092.84,0.0,-0.02451,2e-05,3.14814]
[1776590632211,59.59,75104.98,0.0,-0.02429,2e-05,3.12486]
[1776590637242,59.59,75111.03,0.0,-0.02418,2e-05,3.1131]
[1776590642277,59.59,75113.28,0.0,-0.02413,2e-05,3.10811]
[1776590648318,59.57,75113.29,0.0,-0.02411,2e-05,3.10559]
[1776590653445,59.56,75113.67,0.0,-0.02408,2e-05,3.10324]
[1776590659399,59.55,75116.51,0.0,-0.02401,2e-05,3.09522]
[1776590664433,59.54,75117.12,0.0,-0.02398,2e-05,3.09215]
[1776590669466,59.53,75120.04,0.0,-0.02391,2e-05,3.08491]
[1776590674635,59.52,75111.74,0.0,-0.02402,2e-05,3.09596]
[1776590680542,59.51,75106.71,0.0,-0.02409,2e-05,3.10247]
[1776590684573,59.5,75093.65,0.0,-0.0243,2e-05,3.12485]
[1776590689606,59.5,75093.07,0.0,-0.0243,2e-05,3.1251]
[1776590694667,59.49,75089.89,0.0,-0.02435,2e-05,3.13038]
[1776590701693,59.49,75089.89,0.0,-0.02434,2e-05,3.12955]
[1776590709747,59.48,75086.87,0.0,-0.02439,2e-05,3.13409]
[1776590716278,59.48,75085.34,0.0,-0.02441,2e-05,3.13623]
[1776590718811,59.48,75071.28,0.0,-0.02465,2e-05,3.16204]
[1776590724852,59.47,75065.42,0.0,-0.02475,2e-05,3.17201]
[1776590729887,59.47,75066.01,0.0,-0.02473,2e-05,3.17007]
[1776590734923,59.47,75060.4,0.0,-0.0248,2e-05,3.17698]
[1776590739957,59.46,75059.36,0.0,-0.02481,2e-05,3.17804]
[1776590746490,59.46,75058.72,0.0,-0.02481,2e-05,3.17817]
[1776590752042,59.45,75059.99,0.0,-0.02478,2e-05,3.17475]
[1776590757078,59.45,75059.64,0.0,-0.02478,2e-05,3.17456]
[1776590762113,59.44,75059.42,0.0,-0.02477,2e-05,3.17412]
[1776590769163,59.44,75059.16,0.0,-0.02477,2e-05,3.17343]
[1776590776701,59.43,75057.43,0.0,-0.02479,2e-05,3.17546]
[1776590783263,59.42,75050.09,0.0,-0.02491,2e-05,3.18799]
[1776590786772,59.41,75023.94,0.0,-0.02535,2e-05,3.23445]
[1776590792338,59.36,75025.46,0.0,-0.0252,2e-05,3.218]
[1776590797374,59.35,75024.46,0.0,-0.02521,2e-05,3.2188]
[1776590802410,59.35,75022.63,0.0,-0.02523,2e-05,3.22119]
[1776590805432,59.33,75004.94,0.0,-0.02553,2e-05,3.25174]
[1776590811472,59.3,75007.33,0.0,-0.02542,2e-05,3.24058]
[1776590817520,59.29,75006.86,0.0,-0.02542,2e-05,3.24006]
[1776590822554,59.29,75001.83,0.0,-0.0255,2e-05,3.2485]
[1776590827595,59.28,75002.27,0.0,-0.02548,2e-05,3.24647]
[1776590832625,59.27,75004.64,0.0,-0.02542,2e-05,3.24076]
[1776590837661,59.27,75011.92,0.0,-0.02528,2e-05,3.22581]
[1776590840680,59.27,75027.56,0.0,-0.02499,2e-05,3.19557]
[1776590845716,59.26,75035.2,0.0,-0.02485,2e-05,3.18044]
[1776590850750,59.26,75041.95,0.0,-0.02472,2e-05,3.16714]
[1776590855785,59.26,75043.57,0.0,-0.02467,2e-05,3.16086]
[1776590859814,59.25,75058.1,0.0,-0.02441,2e-05,3.13334]
[1776590864848,59.25,75064.55,0.0,-0.02429,2e-05,3.12112]
[1776590869884,59.25,75068.5,0.0,-0.02422,2e-05,3.11363]
[1776590872905,59.25,75083.19,0.0,-0.02396,2e-05,3.08643]
[1776590877952,59.25,75087.04,0.0,-0.0239,2e-05,3.07949]
[1776590882980,59.25,75099.55,0.0,-0.02368,2e-05,3.05676]
[1776590883988,59.25,75115.04,0.0,-0.02341,2e-05,3.02758]
[1776590884811,59.25,75115.04,0.0,-0.02341,2e-05,3.02758]
[1776590884995,59.25,75119.35,0.0,-0.02333,2e-05,3.01932]
[1776590885387,59.25,75119.35,0.0,-0.02333,2e-05,3.01932]
[1776590885833,59.25,75119.35,0.0,-0.02333,2e-05,3.01932]
[1776590886001,59.25,75119.56,0.0,-0.02333,2e-05,3.01884]
[1776590886419,59.25,75119.56,0.0,-0.02333,2e-05,3.01884]
[1776590887010,59.24,75119.37,0.0,-0.02332,2e-05,3.01874]
[1776590888301,59.24,75119.3,0.0,-0.02333,2e-05,3.01887]
[1776590889024,59.24,75119.3,0.0,-0.02331,2e-05,3.01754]
[1776590893111,59.23,75119.87,0.0,-0.02329,2e-05,3.01475]
[1776590893963,59.23,75119.87,0.0,-0.02329,2e-05,3.01475]
[1776590894832,59.22,75121.4,0.0,-0.02325,2e-05,3.0111]
[1776590895066,59.22,75120.9,0.0,-0.02326,2e-05,3.01157]
[1776590898108,59.21,75119.54,0.0,-0.02327,2e-05,3.01227]
[1776590898971,59.21,75119.54,0.0,-0.02327,2e-05,3.01227]
[1776590904502,59.19,75127.5,0.0,-0.02309,2e-05,2.99399]
[1776590911178,59.16,75128.74,0.0,-0.02299,2e-05,2.98236]
[1776590916213,59.14,75142.36,0.0,-0.02273,2e-05,2.95384]
[1776590921247,59.13,75144.74,0.0,-0.02267,2e-05,2.94794]
[1776590927779,59.13,75151.82,0.0,-0.02255,2e-05,2.93531]
[1776590931318,59.13,75164.94,0.0,-0.02233,2e-05,2.91148]
[1776590936353,59.12,75162.25,0.0,-0.02236,2e-05,2.91476]
[1776590942394,59.11,75162.63,0.0,-0.02234,2e-05,2.91224]
[1776590947922,59.11,75152.77,0.0,-0.0225,2e-05,2.92968]
[1776590952986,59.11,75150.01,0.0,-0.02255,2e-05,2.93484]
[1776590953087,59.11,75148.12,0.0,-0.02258,2e-05,2.93826]
[1776590963044,59.11,75146.13,0.0,-0.02262,2e-05,2.94212]
[1776590963051,59.11,75146.13,0.0,-0.02262,2e-05,2.94243]
[1776590968063,59.1,75141.99,0.0,-0.02266,2e-05,2.9468]
[1776590973581,59.08,75142.53,0.0,-0.0226,2e-05,2.93946]
[1776590973704,59.08,75142.53,0.0,-0.0226,2e-05,2.93946]
[1776590974196,59.08,75133.35,0.0,-0.02275,2e-05,2.95511]
[1776590974626,59.07,75133.35,0.0,-0.02274,2e-05,2.95478]
[1776590976640,59.08,75118.22,0.0,-0.023,2e-05,2.98235]
[1776590981674,59.08,75115.21,0.0,-0.02306,2e-05,2.98873]
[1776590986708,59.09,75118.17,0.0,-0.02302,2e-05,2.98435]
[1776590992750,59.09,75116.88,0.0,-0.02305,2e-05,2.98779]
[1776590997787,59.09,75116.47,0.0,-0.02306,2e-05,2.98882]
[1776591002830,59.1,75116.57,0.0,-0.02307,2e-05,2.98948]
[1776591007857,59.1,75116.06,0.0,-0.02308,2e-05,2.99124]
[1776591012892,59.11,75118.08,0.0,-0.02306,2e-05,2.98842]
[1776591014906,59.1,75138.87,0.0,-0.0227,2e-05,2.95036]
[1776591015852,59.1,75138.87,0.0,-0.0227,2e-05,2.95036]
[1776591015941,59.1,75139.08,0.0,-0.02269,2e-05,2.94965]
[1776591020949,59.08,75143.83,0.0,-0.02258,2e-05,2.93775]
[1776591025986,59.06,75137.55,0.0,-0.02265,2e-05,2.94515]
[1776591031018,59.04,75141.0,0.0,-0.02254,2e-05,2.93264]
[1776591036058,59.02,75145.16,0.0,-0.02244,2e-05,2.92163]
[1776591041092,59.01,75150.89,0.0,-0.02232,2e-05,2.908]
[1776591046128,58.99,75147.06,0.0,-0.02235,2e-05,2.91134]
[1776591049575,58.98,75147.08,0.0,-0.02233,2e-05,2.90923]
[1776591050161,58.98,75147.07,0.0,-0.02232,2e-05,2.90855]
[1776591056198,58.97,75137.74,0.0,-0.02247,2e-05,2.92439]
[1776591063247,58.97,75135.01,0.0,-0.02252,2e-05,2.92961]
[1776591068772,58.97,75144.57,0.0,-0.02235,2e-05,2.9119]
[1776591075333,58.96,75145.38,0.0,-0.02233,2e-05,2.90881]
[1776591080367,58.96,75133.74,0.0,-0.02252,2e-05,2.9299]
[1776591085401,58.97,75130.21,0.0,-0.02259,2e-05,2.93772]
[1776591093495,58.97,75130.42,0.0,-0.02258,2e-05,2.93652]
[1776591098982,58.96,75132.94,0.0,-0.02252,2e-05,2.92905]
[1776591104464,59.03,75129.77,0.0,-0.02268,2e-05,2.94647]
[1776591110576,59.13,75129.83,0.0,-0.02286,2e-05,2.96656]
[1776591115615,59.18,75130.06,0.0,-0.02296,2e-05,2.977]
[1776591125680,59.28,75130.06,0.0,-0.02313,2e-05,2.99539]
[1776591130718,59.32,75130.54,0.0,-0.02319,2e-05,3.00212]
[1776591136761,59.34,75129.54,0.0,-0.02325,2e-05,3.00845]
[1776591141795,59.34,75129.99,0.0,-0.02324,2e-05,3.00828]
[1776591149334,59.35,75130.25,0.0,-0.02325,2e-05,3.00885]
[1776591155894,59.35,75130.25,0.0,-0.02324,2e-05,3.00699]
[1776591162943,59.39,75138.5,0.0,-0.02318,2e-05,3.00053]
[1776591167978,59.43,75140.06,0.0,-0.02321,2e-05,3.00441]
[1776591170006,59.43,75158.52,0.0,-0.0229,2e-05,2.9716]
[1776591174021,59.44,75181.85,0.0,-0.02254,2e-05,2.93258]
[1776591179055,59.45,75184.76,0.0,-0.0225,2e-05,2.92867]
[1776591184090,59.48,75196.21,0.0,-0.02237,2e-05,2.91432]
[1776591189126,59.52,75190.31,0.0,-0.02254,2e-05,2.93265]
[1776591194164,59.53,75189.4,0.0,-0.02256,2e-05,2.93536]
[1776591199199,59.53,75189.4,0.0,-0.02257,2e-05,2.93647]
[1776591204233,59.54,75188.21,0.0,-0.0226,2e-05,2.93967]
[1776591208260,59.55,75175.2,0.0,-0.02284,2e-05,2.96523]
[1776591214301,59.56,75178.07,0.0,-0.02278,2e-05,2.95862]
[1776591219831,59.56,75177.72,0.0,-0.0228,2e-05,2.96036]
[1776591229406,59.57,75176.43,0.0,-0.02284,2e-05,2.96449]
[1776591235451,59.58,75175.61,0.0,-0.02286,2e-05,2.96702]
[1776591240482,59.58,75174.2,0.0,-0.02289,2e-05,2.97041]
[1776591245519,59.59,75176.09,0.0,-0.02287,2e-05,2.96794]
[1776591250553,59.59,75180.91,0.0,-0.0228,2e-05,2.96032]
[1776591255589,59.6,75189.2,0.0,-0.02267,2e-05,2.94662]
[1776591256596,59.6,75176.52,0.0,-0.02288,2e-05,2.96929]
[1776591261630,59.6,75173.75,0.0,-0.02293,2e-05,2.97504]
[1776591266664,59.6,75168.18,0.0,-0.02303,2e-05,2.98568]
[1776591271700,59.61,75172.33,0.0,-0.02295,2e-05,2.97646]
[1776591276743,59.61,75168.85,0.0,-0.02302,2e-05,2.98355]
[1776591281772,59.62,75159.93,0.0,-0.02317,2e-05,3.00023]
[1776591286805,59.62,75158.3,0.0,-0.02321,2e-05,3.00383]
[1776591291840,59.62,75152.02,0.0,-0.02332,2e-05,3.01577]
[1776591294939,59.62,75134.9,0.0,-0.02361,2e-05,3.04698]
[1776591300394,59.63,75136.3,0.0,-0.02359,2e-05,3.04476]
[1776591305939,59.63,75139.11,0.0,-0.02355,2e-05,3.04005]
[1776591311983,59.63,75139.79,0.0,-0.02354,2e-05,3.03923]
[1776591317016,59.65,75156.32,0.0,-0.0233,2e-05,3.01378]
[1776591322052,59.68,75164.03,0.0,-0.02322,2e-05,3.0055]
[1776591328094,59.68,75157.72,0.0,-0.02333,2e-05,3.01761]
[1776591333128,59.69,75162.49,0.0,-0.02324,2e-05,3.007]
[1776591338163,59.69,75164.28,0.0,-0.02322,2e-05,3.00447]
[1776591343198,59.69,75164.48,0.0,-0.02322,2e-05,3.00477]
[1776591351254,59.7,75165.86,0.0,-0.02321,2e-05,3.00335]
[1776591356290,59.7,75157.05,0.0,-0.02336,2e-05,3.01979]
[1776591361328,59.71,75149.31,0.0,-0.0235,2e-05,3.03421]
[1776591363351,59.71,75136.63,0.0,-0.02371,2e-05,3.05733]
[1776591368392,59.71,75128.95,0.0,-0.02385,2e-05,3.07143]
[1776591373427,59.71,75123.29,0.0,-0.02394,2e-05,3.08177]
[1776591378462,59.71,75114.24,0.0,-0.0241,2e-05,3.0982]
[1776591383497,59.71,75119.0,0.0,-0.02402,2e-05,3.08933]
[1776591389540,59.7,75120.74,0.0,-0.02398,2e-05,3.08589]
[1776591394575,59.7,75128.7,0.0,-0.02383,2e-05,3.06855]
[1776591399609,59.7,75128.65,0.0,-0.02383,2e-05,3.06858]
[1776591411170,59.7,75124.36,0.0,-0.0239,2e-05,3.07607]
[1776591421240,59.7,75128.74,0.0,-0.02382,2e-05,3.06779]
[1776591427805,59.7,75133.09,0.0,-0.02374,2e-05,3.05966]
[1776591437875,59.7,75133.91,0.0,-0.02372,2e-05,3.05783]
[1776591442910,59.7,75136.34,0.0,-0.02368,2e-05,3.05322]
[1776591447948,59.7,75137.94,0.0,-0.02365,2e-05,3.05014]
[1776591454994,59.69,75137.65,0.0,-0.02363,2e-05,3.04776]
[1776591460033,59.69,75139.27,0.0,-0.02361,2e-05,3.04467]
[1776591465067,59.69,75139.79,0.0,-0.0236,2e-05,3.04359]
[1776591470103,59.69,75134.56,0.0,-0.02368,2e-05,3.05288]
[1776591475139,59.69,75134.06,0.0,-0.02369,2e-05,3.05359]
[1776591481661,59.69,75138.44,0.0,-0.02361,2e-05,3.0454]
[1776591487222,59.69,75139.87,0.0,-0.02359,2e-05,3.04279]
[1776591493265,59.69,75137.08,0.0,-0.02364,2e-05,3.04778]
[1776591501322,59.69,75136.5,0.0,-0.02364,2e-05,3.04876]
[1776591508375,59.69,75135.08,0.0,-0.02367,2e-05,3.05137]
[1776591513410,59.69,75122.04,0.0,-0.02387,2e-05,3.07241]
[1776591518469,59.69,75115.89,0.0,-0.02398,2e-05,3.08352]
[1776591523504,59.69,75115.65,0.0,-0.02398,2e-05,3.08383]
[1776591528539,59.69,75114.1,0.0,-0.02401,2e-05,3.08652]
[1776591534581,59.69,75113.16,0.0,-0.02402,2e-05,3.08804]
[1776591540625,59.68,75100.59,0.0,-0.02424,2e-05,3.11086]
[1776591545670,59.68,75099.99,0.0,-0.02425,2e-05,3.11172]
[1776591552719,59.68,75099.98,0.0,-0.02424,2e-05,3.11138]
[1776591557754,59.68,75099.88,0.0,-0.02424,2e-05,3.11133]
[1776591562788,59.68,75099.67,0.0,-0.02424,2e-05,3.11148]
[1776591567823,59.68,75106.14,0.0,-0.02413,2e-05,3.09939]
[1776591572858,59.68,75107.85,0.0,-0.02408,2e-05,3.09343]
[1776591577893,59.68,75100.77,0.0,-0.0242,2e-05,3.1063]
[1776591582930,59.67,75091.73,0.0,-0.02436,2e-05,3.1226]
[1776591587964,59.67,75092.41,0.0,-0.02434,2e-05,3.12083]
[1776591592998,59.67,75091.8,0.0,-0.02435,2e-05,3.1215]
[1776591598035,59.67,75088.18,0.0,-0.0244,2e-05,3.12772]
[1776591603069,59.67,75091.46,0.0,-0.02434,2e-05,3.12118]
[1776591609111,59.66,75090.6,0.0,-0.02435,2e-05,3.12224]
[1776591614145,59.66,75101.0,0.0,-0.02417,2e-05,3.10275]
[1776591619180,59.66,75098.45,0.0,-0.02421,2e-05,3.10709]
[1776591624223,59.66,75098.12,0.0,-0.02421,2e-05,3.10726]
[1776591629252,59.65,75098.23,0.0,-0.0242,2e-05,3.10664]
[1776591636303,59.65,75097.63,0.0,-0.02419,2e-05,3.10447]
[1776591642342,59.65,75097.48,0.0,-0.02419,2e-05,3.10429]
[1776591647377,59.65,75097.84,0.0,-0.02418,2e-05,3.10326]
[1776591652865,59.65,75109.15,0.0,-0.02398,2e-05,3.08221]
[1776591658456,59.64,75098.94,0.0,-0.02415,2e-05,3.10067]
[1776591663495,59.64,75097.48,0.0,-0.02418,2e-05,3.10303]
[1776591671547,59.64,75096.72,0.0,-0.02419,2e-05,3.10391]
[1776591676584,59.64,75091.52,0.0,-0.02427,2e-05,3.11318]
[1776591681618,59.64,75097.02,0.0,-0.02417,2e-05,3.10274]
[1776591689675,59.64,75101.19,0.0,-0.0241,2e-05,3.09478]
[1776591696169,59.64,75104.22,0.0,-0.02402,2e-05,3.08634]
[1776591701758,59.63,75105.3,0.0,-0.024,2e-05,3.08424]
[1776591707800,59.63,75106.19,0.0,-0.02399,2e-05,3.08248]
[1776591713288,59.63,75107.16,0.0,-0.02397,2e-05,3.08057]
[1776591724920,59.63,75108.24,0.0,-0.02395,2e-05,3.07839]
[1776591731969,59.63,75108.26,0.0,-0.02395,2e-05,3.07821]
[1776591739020,59.63,75108.98,0.0,-0.02393,2e-05,3.07676]
[1776591744506,59.63,75109.71,0.0,-0.02392,2e-05,3.07532]
[1776591750097,59.63,75109.81,0.0,-0.02392,2e-05,3.07506]
[1776591755134,59.63,75109.16,0.0,-0.02391,2e-05,3.07348]
[1776591760168,59.63,75108.24,0.0,-0.02392,2e-05,3.07512]
[1776591762187,59.63,75121.96,0.0,-0.02369,2e-05,3.05017]
[1776591768226,59.63,75121.4,0.0,-0.0237,2e-05,3.05138]
[1776591774721,59.63,75123.1,0.0,-0.02367,2e-05,3.04847]
[1776591780310,59.63,75124.33,0.0,-0.02365,2e-05,3.04641]
[1776591785348,59.63,75132.51,0.0,-0.02351,2e-05,3.03179]
[1776591790386,59.63,75133.95,0.0,-0.02349,2e-05,3.02942]
[1776591792486,59.63,75131.0,0.0,-0.02354,2e-05,3.03478]
[1776591792525,59.63,75131.0,0.0,-0.02354,2e-05,3.03478]
[1776591792624,59.63,75121.17,0.0,-0.02371,2e-05,3.05264]
[1776591793768,59.63,75121.17,0.0,-0.02371,2e-05,3.05264]
[1776591793974,59.63,75120.28,0.0,-0.02373,2e-05,3.05408]
[1776591799446,59.63,75115.87,0.0,-0.0238,2e-05,3.06204]
[1776591804931,59.63,75113.47,0.0,-0.02384,2e-05,3.06631]
[1776591810524,59.63,75113.11,0.0,-0.02385,2e-05,3.06685]
[1776591815557,59.63,75113.16,0.0,-0.02382,2e-05,3.06401]
[1776591820592,59.63,75113.95,0.0,-0.02381,2e-05,3.06251]
[1776591825627,59.63,75113.82,0.0,-0.02381,2e-05,3.06269]
[1776591830662,59.63,75113.71,0.0,-0.02381,2e-05,3.06283]
[1776591837712,59.63,75113.51,0.0,-0.02382,2e-05,3.06314]
[1776591842746,59.63,75114.65,0.0,-0.0238,2e-05,3.06106]
[1776591847782,59.63,75121.28,0.0,-0.02368,2e-05,3.0491]
[1776591852819,59.63,75113.92,0.0,-0.02381,2e-05,3.06258]
[1776591857852,59.63,75112.23,0.0,-0.02384,2e-05,3.06567]
[1776591865359,59.63,75112.24,0.0,-0.02384,2e-05,3.06564]
[1776591871952,59.63,75112.34,0.0,-0.02382,2e-05,3.06279]
[1776591876985,59.63,75102.24,0.0,-0.02399,2e-05,3.08121]
[1776591882019,59.63,75097.19,0.0,-0.02408,2e-05,3.09038]
[1776591887054,59.63,75095.66,0.0,-0.02411,2e-05,3.09307]
[1776591893097,59.63,75091.42,0.0,-0.02418,2e-05,3.10066]
[1776591898131,59.63,75091.8,0.0,-0.02417,2e-05,3.09976]
[1776591903166,59.63,75091.61,0.0,-0.02417,2e-05,3.09988]
[1776591911223,59.62,75091.09,0.0,-0.02418,2e-05,3.1004]
[1776591916258,59.62,75091.89,0.0,-0.02416,2e-05,3.09859]
[1776591924313,59.62,75091.91,0.0,-0.02415,2e-05,3.09809]
[1776591930355,59.62,75093.26,0.0,-0.02413,2e-05,3.09528]
[1776591932675,59.62,75093.38,0.0,-0.0241,2e-05,3.09232]
[1776591932783,59.62,75093.38,0.0,-0.0241,2e-05,3.09232]
[1776591932848,59.62,75093.38,0.0,-0.0241,2e-05,3.09228]
[1776591940425,59.6,75095.68,0.0,-0.02404,2e-05,3.08525]
[1776591945928,59.6,75093.62,0.0,-0.02406,2e-05,3.08726]
[1776591952510,59.58,75093.57,0.0,-0.02404,2e-05,3.08488]
[1776591957546,59.57,75091.33,0.0,-0.02406,2e-05,3.08722]
[1776591961502,59.57,75091.5,0.0,-0.02405,2e-05,3.08584]
[1776591961584,59.57,75092.1,0.0,-0.02403,2e-05,3.08439]
[1776591962567,59.57,75092.1,0.0,-0.02403,2e-05,3.08439]
[1776591962669,59.57,75091.93,0.0,-0.02403,2e-05,3.08435]
[1776591963563,59.57,75091.93,0.0,-0.02403,2e-05,3.08435]
[1776591963599,59.56,75092.0,0.0,-0.02403,2e-05,3.08387]
[1776591969631,59.55,75092.1,0.0,-0.02401,2e-05,3.08161]
[1776591976140,59.54,75089.82,0.0,-0.02403,2e-05,3.08371]
[1776591979169,59.54,75089.82,0.0,-0.02402,2e-05,3.08336]
[1776591979380,59.54,75089.31,0.0,-0.02402,2e-05,3.08325]
[1776591986210,59.53,75085.61,0.0,-0.02408,2e-05,3.08986]
[1776591993009,59.53,75084.97,0.0,-0.02409,2e-05,3.0909]
[1776591998834,59.53,75085.11,0.0,-0.02407,2e-05,3.08771]
[1776592003876,59.53,75076.47,0.0,-0.02422,2e-05,3.10343]
[1776592008905,59.53,75070.88,0.0,-0.02431,2e-05,3.11344]
[1776592013938,59.53,75074.04,0.0,-0.02426,2e-05,3.10715]
[1776592018980,59.53,75077.69,0.0,-0.02419,2e-05,3.1]
[1776592024013,59.52,75078.37,0.0,-0.02417,2e-05,3.09832]
[1776592033075,59.52,75078.9,0.0,-0.02416,2e-05,3.09658]
[1776592038109,59.52,75081.52,0.0,-0.02411,2e-05,3.09138]
[1776592043145,59.52,75080.84,0.0,-0.02411,2e-05,3.09227]
[1776592048179,59.51,75078.58,0.0,-0.02415,2e-05,3.09606]
[1776592053215,59.51,75071.78,0.0,-0.02425,2e-05,3.10547]
[1776592059257,59.51,75063.97,0.0,-0.02438,2e-05,3.11926]
[1776592061277,59.51,75047.75,0.0,-0.02466,2e-05,3.14919]
[1776592066309,59.49,75045.95,0.0,-0.02467,2e-05,3.15]
[1776592070336,59.49,75032.99,0.0,-0.0249,2e-05,3.17351]
[1776592075378,59.49,75032.05,0.0,-0.0249,2e-05,3.17432]
[1776592078394,59.48,75015.41,0.0,-0.0252,2e-05,3.20514]
[1776592081218,59.48,75011.6,0.0,-0.02527,2e-05,3.21212]
[1776592081310,59.48,75014.68,0.0,-0.02521,2e-05,3.20581]
[1776592082475,59.48,75014.68,0.0,-0.02521,2e-05,3.20581]
[1776592082646,59.48,75003.88,0.0,-0.0254,2e-05,3.22607]
[1776592084951,59.48,75003.88,0.0,-0.0254,2e-05,3.22583]
[1776592085007,59.46,74992.88,0.0,-0.02557,2e-05,3.24372]
[1776592090489,59.39,74978.18,0.0,-0.02571,2e-05,3.25753]
[1776592091494,59.38,74963.68,0.0,-0.02595,2e-05,3.28229]
[1776592097001,59.35,74954.89,0.0,-0.02606,2e-05,3.29391]
[1776592102571,59.34,74960.3,0.0,-0.02594,2e-05,3.28123]
[1776592106986,59.33,74969.42,0.0,-0.02576,2e-05,3.26264]
[1776592107071,59.33,74974.91,0.0,-0.02565,2e-05,3.25178]
[1776592112641,59.27,74983.63,0.0,-0.02536,2e-05,3.22054]
[1776592118690,59.2,74991.46,0.0,-0.02508,2e-05,3.19131]
[1776592123718,59.18,74995.83,0.0,-0.02496,2e-05,3.17822]
[1776592128753,59.25,74992.86,0.0,-0.02515,2e-05,3.19884]
[1776592130179,59.25,74992.86,0.0,-0.02515,2e-05,3.19884]
[1776592130272,59.27,74993.85,0.0,-0.02516,2e-05,3.19973]
[1776592135802,59.34,74995.26,0.0,-0.02528,2e-05,3.21265]
[1776592142855,59.39,74997.6,0.0,-0.02533,2e-05,3.21822]
[1776592147887,59.42,75004.77,0.0,-0.02525,2e-05,3.20982]
[1776592149901,59.43,75022.19,0.0,-0.02496,2e-05,3.17972]
[1776592154937,59.51,75032.32,0.0,-0.02492,2e-05,3.1753]
[1776592159971,59.54,75031.78,0.0,-0.02499,2e-05,3.18321]
[1776592165014,59.56,75030.57,0.0,-0.02505,2e-05,3.18957]
[1776592170042,59.62,75037.19,0.0,-0.02505,2e-05,3.18954]
[1776592175078,59.64,75027.84,0.0,-0.02524,2e-05,3.20852]
[1776592180111,59.65,75022.39,0.0,-0.02535,2e-05,3.22017]
[1776592185147,59.66,75022.6,0.0,-0.02536,2e-05,3.22106]
[1776592190183,59.66,75026.01,0.0,-0.02531,2e-05,3.21589]
[1776592197233,59.67,75027.94,0.0,-0.02529,2e-05,3.21411]
[1776592202270,59.68,75030.63,0.0,-0.02525,2e-05,3.21037]
[1776592207302,59.69,75033.28,0.0,-0.02522,2e-05,3.20681]
[1776592212340,59.69,75034.22,0.0,-0.02521,2e-05,3.20649]
[1776592216367,59.7,75016.81,0.0,-0.02554,2e-05,3.24062]
[1776592221403,59.7,75016.01,0.0,-0.02557,2e-05,3.24326]
[1776592227912,59.71,75015.83,0.0,-0.02559,2e-05,3.24515]
[1776592233600,59.71,75016.85,0.0,-0.02557,2e-05,3.24364]
[1776592239530,59.72,75018.38,0.0,-0.02554,2e-05,3.23997]
[1776592245571,59.73,75021.51,0.0,-0.0255,2e-05,3.23543]
[1776592251618,59.74,75022.87,0.0,-0.02549,2e-05,3.23429]
[1776592256649,59.74,75015.57,0.0,-0.02563,2e-05,3.24931]
[1776592261712,59.75,75006.61,0.0,-0.0258,2e-05,3.26743]
[1776592266723,59.75,75000.14,0.0,-0.02593,2e-05,3.28065]
[1776592271757,59.76,74993.38,0.0,-0.02606,2e-05,3.29439]
[1776592276797,59.76,74997.36,0.0,-0.026,2e-05,3.28745]
[1776592281834,59.76,75000.97,0.0,-0.02594,2e-05,3.28129]
[1776592288337,59.77,74999.95,0.0,-0.02597,2e-05,3.28435]
[1776592293919,59.77,75004.14,0.0,-0.02588,2e-05,3.27454]
[1776592298954,59.78,75003.83,0.0,-0.02589,2e-05,3.27603]
[1776592303993,59.78,75007.83,0.0,-0.02583,2e-05,3.26933]
[1776592310033,59.79,75002.84,0.0,-0.02593,2e-05,3.27995]
[1776592316076,59.79,75004.09,0.0,-0.02592,2e-05,3.2786]
[1776592323124,59.8,75005.07,0.0,-0.02591,2e-05,3.27796]
[1776592328616,59.8,75005.15,0.0,-0.02592,2e-05,3.2787]
[1776592335209,59.81,75006.05,0.0,-0.02591,2e-05,3.27824]
[1776592340391,59.82,75014.99,0.0,-0.02576,2e-05,3.26195]
[1776592346288,59.82,75015.98,0.0,-0.02575,2e-05,3.26161]
[1776592351322,59.83,75016.88,0.0,-0.02573,2e-05,3.25826]
[1776592355356,59.83,75004.0,0.0,-0.02597,2e-05,3.28379]
[1776592359380,59.84,74998.87,0.0,-0.02607,2e-05,3.29439]
[1776592360391,59.85,74998.89,0.0,-0.02609,2e-05,3.29608]
[1776592365420,59.88,74998.63,0.0,-0.02616,2e-05,3.30327]
[1776592371681,59.88,74999.43,0.0,-0.02615,2e-05,3.30235]
[1776592371781,59.88,74999.45,0.0,-0.02615,2e-05,3.30262]
[1776592375268,59.88,74999.45,0.0,-0.02616,2e-05,3.30307]
[1776592375370,59.89,75000.98,0.0,-0.02613,2e-05,3.30028]
[1776592380526,59.89,75003.29,0.0,-0.02609,2e-05,3.29664]
[1776592380964,59.89,75003.29,0.0,-0.02609,2e-05,3.29664]
[1776592381037,59.89,75003.44,0.0,-0.02609,2e-05,3.29651]
[1776592386567,59.89,75002.34,0.0,-0.02612,2e-05,3.2994]
[1776592387613,59.89,75002.34,0.0,-0.02612,2e-05,3.2994]
[1776592387980,59.89,75008.06,0.0,-0.02602,2e-05,3.28858]
[1776592389202,59.9,75008.99,0.0,-0.026,2e-05,3.28697]
[1776592389588,59.9,75011.51,0.0,-0.02595,2e-05,3.28232]
[1776592395630,59.9,75012.1,0.0,-0.02595,2e-05,3.28226]
[1776592400666,59.91,75016.96,0.0,-0.02587,2e-05,3.27386]
[1776592405701,59.91,75019.97,0.0,-0.02583,2e-05,3.26907]
[1776592410736,59.92,75024.86,0.0,-0.02575,2e-05,3.26075]
[1776592415771,59.92,75022.96,0.0,-0.02577,2e-05,3.26267]
[1776592421813,59.93,75017.27,0.0,-0.02589,2e-05,3.27475]
[1776592426847,59.93,75018.61,0.0,-0.02587,2e-05,3.27314]
[1776592432894,59.94,75017.69,0.0,-0.0259,2e-05,3.27601]
[1776592439392,59.94,75016.69,0.0,-0.02593,2e-05,3.27916]
[1776592443064,59.94,75016.69,0.0,-0.02593,2e-05,3.27916]
[1776592443133,59.95,75016.69,0.0,-0.02593,2e-05,3.27985]
[1776592449482,59.95,75016.79,0.0,-0.02594,2e-05,3.28067]
[1776592455052,59.96,75005.78,0.0,-0.02615,2e-05,3.30253]
[1776592460087,59.97,75005.18,0.0,-0.02619,2e-05,3.3068]
[1776592465121,59.98,75004.9,0.0,-0.02622,2e-05,3.30921]
[1776592470158,60.02,75014.06,0.0,-0.02612,2e-05,3.29922]
[1776592475196,60.06,75015.37,0.0,-0.02615,2e-05,3.3016]
[1776592480181,60.09,75026.13,0.0,-0.02601,2e-05,3.28719]
[1776592480228,60.09,75026.13,0.0,-0.02602,2e-05,3.28885]
[1776592485263,60.14,75038.52,0.0,-0.02587,2e-05,3.27363]
[1776592490298,60.18,75042.36,0.0,-0.02589,2e-05,3.27531]
[1776592495333,60.19,75046.1,0.0,-0.02583,2e-05,3.26907]
[1776592497595,60.19,75060.71,0.0,-0.02556,2e-05,3.24179]
[1776592503392,60.24,75068.82,0.0,-0.02552,2e-05,3.23808]
[1776592508426,60.3,75067.03,0.0,-0.02565,2e-05,3.25179]
[1776592513461,60.33,75058.57,0.0,-0.02586,2e-05,3.27352]
[1776592517533,60.33,75058.76,0.0,-0.02586,2e-05,3.27363]
[1776592517635,60.33,75058.97,0.0,-0.02586,2e-05,3.27339]
[1776592523531,60.33,75055.23,0.0,-0.02594,2e-05,3.2814]
[1776592528567,60.34,75054.73,0.0,-0.02595,2e-05,3.28305]
[1776592533601,60.35,75048.44,0.0,-0.02608,2e-05,3.29511]
[1776592537630,60.35,75031.71,0.0,-0.02639,2e-05,3.32749]
[1776592546696,60.35,75028.73,0.0,-0.02645,2e-05,3.33361]
[1776592551729,60.36,75032.67,0.0,-0.02638,2e-05,3.32633]
[1776592556764,60.36,75035.38,0.0,-0.02633,2e-05,3.32145]
[1776592561807,60.36,75036.98,0.0,-0.02631,2e-05,3.31871]
[1776592566834,60.36,75031.99,0.0,-0.0264,2e-05,3.32854]
[1776592571872,60.36,75034.17,0.0,-0.02636,2e-05,3.32456]
[1776592578922,60.36,75033.98,0.0,-0.02637,2e-05,3.32523]
[1776592580396,60.36,75019.16,0.0,-0.02665,2e-05,3.3538]
[1776592585967,60.36,75016.78,0.0,-0.02669,2e-05,3.35835]
[1776592593017,60.36,75015.34,0.0,-0.0267,2e-05,3.35823]
[1776592599058,60.36,75014.18,0.0,-0.02672,2e-05,3.36044]
[1776592604640,60.36,75015.02,0.0,-0.0267,2e-05,3.3588]
[1776592610606,60.36,75015.99,0.0,-0.02668,2e-05,3.35691]
[1776592616177,60.36,75016.15,0.0,-0.02668,2e-05,3.3566]
[1776592621486,60.36,75015.58,0.0,-0.02669,2e-05,3.35769]
[1776592627254,60.36,75016.13,0.0,-0.02668,2e-05,3.35662]
[1776592632292,60.36,75016.66,0.0,-0.02667,2e-05,3.35561]
[1776592639341,60.36,75017.66,0.0,-0.02665,2e-05,3.3537]
[1776592644847,60.36,75018.41,0.0,-0.02664,2e-05,3.35229]
[1776592653077,60.36,75018.5,0.0,-0.02664,2e-05,3.35216]
[1776592658475,60.36,75017.51,0.0,-0.02664,2e-05,3.35139]
[1776592663509,60.36,75015.65,0.0,-0.02667,2e-05,3.35509]
[1776592669551,60.37,75014.58,0.0,-0.02669,2e-05,3.35732]
[1776592675060,60.37,75016.58,0.0,-0.02666,2e-05,3.35362]
[1776592680628,60.37,75016.58,0.0,-0.02666,2e-05,3.35382]
[1776592685664,60.37,75027.57,0.0,-0.02645,2e-05,3.33284]
[1776592690700,60.37,75026.42,0.0,-0.02648,2e-05,3.3354]
[1776592695733,60.37,75025.28,0.0,-0.0265,2e-05,3.33791]
[1776592700769,60.37,75023.64,0.0,-0.02654,2e-05,3.34136]
[1776592707821,60.37,75022.59,0.0,-0.02656,2e-05,3.34379]
[1776592714866,60.38,75019.14,0.0,-0.02661,2e-05,3.34801]
[1776592719901,60.38,75016.82,0.0,-0.02665,2e-05,3.35276]
[1776592724936,60.38,75021.83,0.0,-0.02656,2e-05,3.34343]
[1776592729973,60.38,75021.99,0.0,-0.02656,2e-05,3.34348]
[1776592734001,60.38,75034.39,0.0,-0.02634,2e-05,3.32]
[1776592737370,60.38,75035.6,0.0,-0.02632,2e-05,3.31797]
[1776592737469,60.38,75036.32,0.0,-0.0263,2e-05,3.31615]
[1776592743065,60.39,75031.91,0.0,-0.02639,2e-05,3.32607]
[1776592748099,60.4,75031.87,0.0,-0.02642,2e-05,3.32843]
[1776592754141,60.41,75032.38,0.0,-0.02643,2e-05,3.33014]
[1776592762198,60.43,75032.94,0.0,-0.02646,2e-05,3.33258]
[1776592767716,60.44,75033.51,0.0,-0.02647,2e-05,3.3341]
[1776592773276,60.46,75030.18,0.0,-0.02653,2e-05,3.33985]
[1776592778309,60.47,75034.33,0.0,-0.02647,2e-05,3.33401]
[1776592783344,60.48,75035.9,0.0,-0.02647,2e-05,3.3332]
[1776592788382,60.49,75034.92,0.0,-0.02651,2e-05,3.3377]
[1776592795431,60.51,75044.45,0.0,-0.02636,2e-05,3.3226]
[1776592800470,60.52,75046.77,0.0,-0.02634,2e-05,3.32043]
[1776592803487,60.52,75030.48,0.0,-0.02666,2e-05,3.35293]
[1776592808526,60.53,75025.01,0.0,-0.02678,2e-05,3.36536]
[1776592813560,60.54,75020.28,0.0,-0.02688,2e-05,3.37631]
[1776592818599,60.55,75016.77,0.0,-0.02697,2e-05,3.38487]
[1776592823637,60.56,75005.76,0.0,-0.02719,2e-05,3.40798]
[1776592829675,60.57,75005.2,0.0,-0.02722,2e-05,3.41096]
[1776592835717,60.58,74998.8,0.0,-0.02734,2e-05,3.42239]
[1776592840752,60.58,74998.17,0.0,-0.02736,2e-05,3.42504]
[1776592845788,60.59,74994.49,0.0,-0.02745,2e-05,3.43358]
[1776592850824,60.6,75002.89,0.0,-0.0273,2e-05,3.41853]
[1776592855856,60.6,75000.99,0.0,-0.02735,2e-05,3.42357]
[1776592861899,60.61,75003.15,0.0,-0.02732,2e-05,3.42086]
[1776592866934,60.62,74991.48,0.0,-0.02756,2e-05,3.44478]
[1776592871970,60.62,74982.74,0.0,-0.02773,2e-05,3.46291]
[1776592877004,60.62,74982.04,0.0,-0.02776,2e-05,3.46516]
[1776592882040,60.63,74986.94,0.0,-0.02767,2e-05,3.45645]
[1776592887074,60.63,74986.34,0.0,-0.02769,2e-05,3.45858]
[1776592892113,60.64,74985.55,0.0,-0.02769,2e-05,3.45819]
[1776592897146,60.64,74982.23,0.0,-0.02777,2e-05,3.46562]
[1776592902180,60.65,74973.53,0.0,-0.02794,2e-05,3.48356]
[1776592907216,60.65,74989.1,0.0,-0.02765,2e-05,3.45372]
[1776592912259,60.66,74990.4,0.0,-0.02763,2e-05,3.45222]
[1776592918303,60.66,74989.46,0.0,-0.02766,2e-05,3.45531]
[1776592922330,60.67,75005.09,0.0,-0.02737,2e-05,3.42557]
[1776592923955,60.67,75005.09,0.0,-0.02737,2e-05,3.42557]
[1776592924010,60.67,75004.4,0.0,-0.02739,2e-05,3.42743]
[1776592927896,60.67,75005.66,0.0,-0.02737,2e-05,3.42547]
[1776592927997,60.67,75006.46,0.0,-0.02736,2e-05,3.42441]
[1776592929614,60.67,75006.46,0.0,-0.02736,2e-05,3.42441]
[1776592929715,60.67,75008.32,0.0,-0.02733,2e-05,3.42104]
[1776592933778,60.68,75007.51,0.0,-0.02735,2e-05,3.42342]
[1776592933781,60.68,75009.56,0.0,-0.02732,2e-05,3.41997]
[1776592934609,60.68,75009.56,0.0,-0.02732,2e-05,3.41997]
[1776592934694,60.68,75008.84,0.0,-0.02733,2e-05,3.42165]
[1776592937071,60.68,75008.84,0.0,-0.02733,2e-05,3.42165]
[1776592937090,60.69,75007.34,0.0,-0.02737,2e-05,3.42514]
[1776592937902,60.69,75007.34,0.0,-0.02737,2e-05,3.42514]
[1776592937965,60.69,75006.84,0.0,-0.02738,2e-05,3.42639]
[1776592939221,60.69,75006.84,0.0,-0.02738,2e-05,3.42639]
[1776592939291,60.69,75006.84,0.0,-0.02738,2e-05,3.42667]
[1776592941012,60.69,75006.84,0.0,-0.02738,2e-05,3.42667]
[1776592941109,60.69,75002.92,0.0,-0.02746,2e-05,3.43488]
[1776592942028,60.69,75002.92,0.0,-0.02746,2e-05,3.43488]
[1776592942030,60.69,75003.86,0.0,-0.02745,2e-05,3.43331]
[1776592942924,60.69,75003.86,0.0,-0.02745,2e-05,3.43331]
[1776592942965,60.69,75004.72,0.0,-0.02743,2e-05,3.4319]
[1776592943630,60.69,75004.72,0.0,-0.02743,2e-05,3.4319]
[1776592944270,60.69,75004.72,0.0,-0.02743,2e-05,3.4319]
[1776592943956,60.7,75005.86,0.0,-0.02741,2e-05,3.42995]
[1776592944484,60.7,75005.86,0.0,-0.02741,2e-05,3.42995]
[1776592949520,60.7,75005.96,0.0,-0.02743,2e-05,3.43113]
[1776592954554,60.71,75006.82,0.0,-0.0274,2e-05,3.42796]
[1776592957899,60.71,75006.5,0.0,-0.02741,2e-05,3.42887]
[1776592958000,60.71,75006.66,0.0,-0.02741,2e-05,3.42942]
[1776592959341,60.71,75006.66,0.0,-0.02741,2e-05,3.42942]
[1776592959589,60.72,75006.7,0.0,-0.02742,2e-05,3.42962]
[1776592961083,60.72,75006.7,0.0,-0.02742,2e-05,3.42962]
[1776592961127,60.72,75006.65,0.0,-0.02742,2e-05,3.43029]
[1776592962652,60.72,75006.65,0.0,-0.02742,2e-05,3.43029]
[1776592962714,60.72,75009.98,0.0,-0.02736,2e-05,3.42409]
[1776592966678,60.72,75010.29,0.0,-0.02736,2e-05,3.42438]
[1776592966743,60.73,75010.03,0.0,-0.02738,2e-05,3.42548]
[1776592969677,60.73,75049.61,0.0,-0.02663,2e-05,3.34958]
[1776592974710,60.73,75052.35,0.0,-0.02658,2e-05,3.34381]
[1776592975713,60.73,75066.55,0.0,-0.02631,2e-05,3.31661]
[1776592980748,60.73,75071.34,0.0,-0.02622,2e-05,3.30728]
[1776592985786,60.72,75066.91,0.0,-0.0263,2e-05,3.3153]
[1776592990818,60.72,75068.58,0.0,-0.02627,2e-05,3.31181]
[1776592994327,60.72,75089.58,0.0,-0.02588,2e-05,3.27194]
[1776592996865,60.72,75105.68,0.0,-0.02559,2e-05,3.24173]
[1776593001895,60.71,75109.57,0.0,-0.0255,2e-05,3.23276]
[1776593006933,60.7,75111.35,0.0,-0.02545,2e-05,3.2277]
[1776593011966,60.7,75105.41,0.0,-0.02552,2e-05,3.23425]
[1776593013982,60.69,75090.31,0.0,-0.02579,2e-05,3.26222]
[1776593019018,60.69,75090.24,0.0,-0.02578,2e-05,3.26075]
[1776593024051,60.68,75101.07,0.0,-0.02557,2e-05,3.23853]
[1776593029087,60.67,75103.86,0.0,-0.0255,2e-05,3.23155]
[1776593034121,60.66,75095.49,0.0,-0.02563,2e-05,3.24541]
[1776593039157,60.65,75095.33,0.0,-0.02562,2e-05,3.24388]
[1776593044192,60.64,75097.76,0.0,-0.02556,2e-05,3.23753]
[1776593049229,60.63,75098.93,0.0,-0.02552,2e-05,3.23358]
[1776593054262,60.62,75098.99,0.0,-0.0255,2e-05,3.2317]
[1776593059299,60.61,75095.4,0.0,-0.02555,2e-05,3.23666]
[1776593063328,60.61,75081.77,0.0,-0.02578,2e-05,3.26081]
[1776593068363,60.6,75077.29,0.0,-0.02585,2e-05,3.26728]
[1776593073397,60.59,75069.64,0.0,-0.02595,2e-05,3.27692]
[1776593079440,60.57,75068.3,0.0,-0.02595,2e-05,3.27702]
[1776593084965,60.56,75069.09,0.0,-0.02591,2e-05,3.27313]
[1776593090516,60.55,75069.25,0.0,-0.02589,2e-05,3.27082]
[1776593095551,60.54,75068.97,0.0,-0.02588,2e-05,3.26933]
[1776593100586,60.53,75068.09,0.0,-0.02587,2e-05,3.26896]
[1776593102600,60.53,75046.14,0.0,-0.02627,2e-05,3.30981]
[1776593107635,60.52,75045.81,0.0,-0.02625,2e-05,3.30807]
[1776593112670,60.5,75048.06,0.0,-0.02619,2e-05,3.30145]
[1776593117705,60.49,75052.7,0.0,-0.02608,2e-05,3.29036]
[1776593122740,60.48,75050.31,0.0,-0.0261,2e-05,3.29273]
[1776593128782,60.47,75051.2,0.0,-0.02606,2e-05,3.28843]
[1776593133824,60.46,75051.84,0.0,-0.02601,2e-05,3.28228]
[1776593139872,60.45,75052.16,0.0,-0.02598,2e-05,3.27917]
[1776593145386,60.43,75054.37,0.0,-0.02592,2e-05,3.2725]
[1776593155458,60.41,75055.43,0.0,-0.02586,2e-05,3.26645]
[1776593161015,60.41,75055.86,0.0,-0.02584,2e-05,3.26485]
[1776593166050,60.41,75056.0,0.0,-0.02584,2e-05,3.26459]
[1776593171085,60.41,75058.96,0.0,-0.02579,2e-05,3.259]
[1776593176120,60.41,75063.36,0.0,-0.02571,2e-05,3.25076]
[1776593181154,60.4,75063.02,0.0,-0.0257,2e-05,3.24994]
[1776593186191,60.39,75057.87,0.0,-0.02578,2e-05,3.25819]
[1776593193239,60.39,75058.29,0.0,-0.02574,2e-05,3.25354]
[1776593198274,60.39,75056.61,0.0,-0.02577,2e-05,3.25683]
[1776593203310,60.39,75043.39,0.0,-0.02601,2e-05,3.28115]
[1776593208345,60.38,75053.84,0.0,-0.0258,2e-05,3.25934]
[1776593213380,60.37,75052.18,0.0,-0.02581,2e-05,3.26058]
[1776593218416,60.36,75050.42,0.0,-0.02582,2e-05,3.26197]
[1776593223449,60.35,75041.27,0.0,-0.02597,2e-05,3.27736]
[1776593228486,60.34,75035.9,0.0,-0.02605,2e-05,3.28547]
[1776593233519,60.33,75032.69,0.0,-0.02609,2e-05,3.28947]
[1776593238560,60.32,75027.84,0.0,-0.02616,2e-05,3.29655]
[1776593243589,60.3,75027.19,0.0,-0.02615,2e-05,3.29558]
[1776593248626,60.29,75034.81,0.0,-0.02599,2e-05,3.27889]
[1776593253660,60.28,75034.76,0.0,-0.02595,2e-05,3.27413]
[1776593258697,60.27,75027.28,0.0,-0.02607,2e-05,3.28633]
[1776593263732,60.26,75031.23,0.0,-0.02598,2e-05,3.2767]
[1776593268768,60.25,75029.5,0.0,-0.02599,2e-05,3.27793]
[1776593273805,60.24,75024.08,0.0,-0.02607,2e-05,3.28619]
[1776593278841,60.23,75012.77,0.0,-0.02626,2e-05,3.30563]
[1776593284879,60.22,75008.86,0.0,-0.02631,2e-05,3.31038]
[1776593289916,60.21,75010.25,0.0,-0.02626,2e-05,3.30544]
[1776593296439,60.19,75011.65,0.0,-0.0262,2e-05,3.29961]
[1776593302001,60.18,75012.86,0.0,-0.02616,2e-05,3.29507]
[1776593307040,60.17,75019.25,0.0,-0.02602,2e-05,3.28075]
[1776593312076,60.16,75015.65,0.0,-0.02605,2e-05,3.28276]
[1776593316579,60.15,75002.27,0.0,-0.02628,2e-05,3.30622]
[1776593322146,60.14,75004.75,0.0,-0.0262,2e-05,3.29883]
[1776593327187,60.13,75014.29,0.0,-0.02601,2e-05,3.27849]
[1776593332216,60.12,75015.59,0.0,-0.02596,2e-05,3.27409]
[1776593337251,60.11,75017.43,0.0,-0.02591,2e-05,3.26873]
[1776593342286,60.1,75014.36,0.0,-0.02595,2e-05,3.27274]
[1776593349335,60.08,75012.88,0.0,-0.02596,2e-05,3.27295]
[1776593355378,60.07,75008.19,0.0,-0.02602,2e-05,3.27965]
[1776593366450,60.05,75005.21,0.0,-0.02604,2e-05,3.28126]
[1776593373503,60.04,74999.22,0.0,-0.0261,2e-05,3.28739]
[1776593382566,60.02,74995.77,0.0,-0.02614,2e-05,3.29085]
[1776593387601,60.02,74996.38,0.0,-0.02611,2e-05,3.28798]
[1776593389616,60.01,75009.54,0.0,-0.02586,2e-05,3.26219]
[1776593394650,60.01,75014.15,0.0,-0.02576,2e-05,3.25199]
[1776593399686,60.0,75019.06,0.0,-0.02566,2e-05,3.24129]
[1776593405728,59.99,75020.52,0.0,-0.02562,2e-05,3.23688]
[1776593410763,59.98,75021.21,0.0,-0.02559,2e-05,3.23419]
[1776593415798,59.98,75012.99,0.0,-0.02573,2e-05,3.24828]
[1776593420833,59.97,75010.96,0.0,-0.02575,2e-05,3.25056]
[1776593425868,59.96,75015.42,0.0,-0.02565,2e-05,3.24054]
[1776593430906,59.95,75024.8,0.0,-0.02547,2e-05,3.22141]
[1776593435938,59.95,75021.75,0.0,-0.02549,2e-05,3.22306]
[1776593446010,59.93,75023.53,0.0,-0.02543,2e-05,3.21708]
[1776593451043,59.93,75023.06,0.0,-0.02543,2e-05,3.21666]
[1776593456078,59.92,75021.86,0.0,-0.02544,2e-05,3.21763]
[1776593462589,59.92,75021.79,0.0,-0.02543,2e-05,3.21698]
[1776593462648,59.91,75021.7,0.0,-0.02543,2e-05,3.21612]
[1776593464829,59.91,75021.7,0.0,-0.02543,2e-05,3.21612]
[1776593464856,59.91,75021.71,0.0,-0.02542,2e-05,3.21558]
[1776593476222,59.9,75021.76,0.0,-0.02539,2e-05,3.21268]
[1776593481734,59.89,75021.77,0.0,-0.02538,2e-05,3.21115]
[1776593487298,59.88,75021.11,0.0,-0.02538,2e-05,3.2109]
[1776593492333,59.87,75021.54,0.0,-0.02534,2e-05,3.20609]
[1776593498403,59.87,75021.08,0.0,-0.02534,2e-05,3.206]
[1776593498458,59.87,75021.08,0.0,-0.02534,2e-05,3.206]
[1776593499280,59.87,75022.25,0.0,-0.02531,2e-05,3.20331]
[1776593499382,59.87,75022.25,0.0,-0.02531,2e-05,3.20307]
[1776593500401,59.86,75037.57,0.0,-0.02503,2e-05,3.17405]
[1776593505424,59.86,75034.86,0.0,-0.02507,2e-05,3.17818]
[1776593510460,59.86,75032.17,0.0,-0.02511,2e-05,3.18223]
[1776593517509,59.85,75030.43,0.0,-0.02513,2e-05,3.18408]
[1776593522861,59.84,75030.71,0.0,-0.02511,2e-05,3.18274]
[1776593522934,59.84,75033.31,0.0,-0.02506,2e-05,3.17766]
[1776593523440,59.84,75033.31,0.0,-0.02506,2e-05,3.17766]
[1776593523551,59.84,75033.31,0.0,-0.02506,2e-05,3.17746]
[1776593528587,59.84,75045.56,0.0,-0.02483,2e-05,3.15363]
[1776593530335,59.84,75049.1,0.0,-0.02477,2e-05,3.14688]
[1776593530599,59.84,75049.17,0.0,-0.02477,2e-05,3.14661]
[1776593531059,59.84,75049.17,0.0,-0.02477,2e-05,3.14661]
[1776593531609,59.83,75063.3,0.0,-0.02451,2e-05,3.12025]
[1776593536642,59.83,75059.49,0.0,-0.02458,2e-05,3.12673]
[1776593541677,59.83,75064.81,0.0,-0.02448,2e-05,3.11639]
[1776593546711,59.83,75065.27,0.0,-0.02446,2e-05,3.11509]
[1776593551747,59.82,75062.41,0.0,-0.02449,2e-05,3.11719]
[1776593556788,59.82,75063.94,0.0,-0.02446,2e-05,3.11389]
[1776593562298,59.82,75062.77,0.0,-0.02448,2e-05,3.11561]
[1776593567858,59.82,75065.75,0.0,-0.02442,2e-05,3.1096]
[1776593572893,59.82,75067.53,0.0,-0.02438,2e-05,3.10596]
[1776593577929,59.81,75067.95,0.0,-0.02437,2e-05,3.10485]
[1776593582965,59.81,75070.04,0.0,-0.02433,2e-05,3.10067]
[1776593587998,59.81,75063.81,0.0,-0.02444,2e-05,3.11188]
[1776593593033,59.81,75060.59,0.0,-0.02449,2e-05,3.11745]
[1776593598070,59.81,75060.76,0.0,-0.02449,2e-05,3.11675]
[1776593603103,59.81,75061.79,0.0,-0.02446,2e-05,3.11447]
[1776593608138,59.8,75063.4,0.0,-0.02443,2e-05,3.11115]
[1776593612652,59.8,75045.08,0.0,-0.02473,2e-05,3.14203]
[1776593618215,59.8,75046.34,0.0,-0.02471,2e-05,3.13908]
[1776593623243,59.8,75056.65,0.0,-0.02452,2e-05,3.11943]
[1776593628281,59.79,75055.4,0.0,-0.02454,2e-05,3.12135]
[1776593634324,59.79,75056.26,0.0,-0.02452,2e-05,3.11928]
[1776593639357,59.79,75067.1,0.0,-0.02432,2e-05,3.09895]
[1776593644390,59.79,75065.7,0.0,-0.02435,2e-05,3.1013]
[1776593649426,59.79,75059.0,0.0,-0.02446,2e-05,3.11337]
[1776593654463,59.79,75060.03,0.0,-0.02444,2e-05,3.11105]
[1776593659501,59.78,75071.84,0.0,-0.02423,2e-05,3.08908]
[1776593664531,59.78,75068.8,0.0,-0.02428,2e-05,3.09454]
[1776593669570,59.78,75061.46,0.0,-0.02441,2e-05,3.10788]
[1776593674604,59.78,75066.83,0.0,-0.02429,2e-05,3.09509]
[1776593681654,59.78,75068.46,0.0,-0.02426,2e-05,3.09188]
[1776593686689,59.78,75066.03,0.0,-0.0243,2e-05,3.09617]
[1776593692730,59.78,75066.17,0.0,-0.0243,2e-05,3.09569]
[1776593699780,59.78,75069.04,0.0,-0.02425,2e-05,3.09017]
[1776593704823,59.78,75070.93,0.0,-0.02421,2e-05,3.08653]
[1776593706833,59.78,75051.45,0.0,-0.02455,2e-05,3.12239]
[1776593711867,59.77,75050.5,0.0,-0.02457,2e-05,3.12379]
[1776593716904,59.77,75037.19,0.0,-0.0248,2e-05,3.14804]
[1776593723951,59.77,75038.61,0.0,-0.02477,2e-05,3.1444]
[1776593728986,59.76,75034.72,0.0,-0.02483,2e-05,3.15092]
[1776593734021,59.76,75028.23,0.0,-0.02492,2e-05,3.15955]
[1776593739056,59.76,75026.74,0.0,-0.02494,2e-05,3.16155]
[1776593744092,59.75,75024.81,0.0,-0.02496,2e-05,3.16435]
[1776593749126,59.75,75021.74,0.0,-0.02501,2e-05,3.16925]
[1776593754171,59.74,75021.91,0.0,-0.025,2e-05,3.16808]
[1776593759207,59.74,75021.41,0.0,-0.025,2e-05,3.16819]
[1776593764242,59.73,75022.03,0.0,-0.02498,2e-05,3.16622]
[1776593770285,59.73,75021.54,0.0,-0.02498,2e-05,3.16619]
[1776593775319,59.73,75026.31,0.0,-0.02489,2e-05,3.15648]
[1776593783851,59.72,75018.62,0.0,-0.02501,2e-05,3.16949]
[1776593789417,59.71,75018.12,0.0,-0.02502,2e-05,3.16963]
[1776593795460,59.71,75017.9,0.0,-0.02499,2e-05,3.16633]
[1776593802519,59.7,75018.72,0.0,-0.02496,2e-05,3.16368]
[1776593807553,59.7,75020.07,0.0,-0.02493,2e-05,3.16036]
[1776593812590,59.7,75036.98,0.0,-0.02462,2e-05,3.12805]
[1776593817624,59.69,75039.59,0.0,-0.02457,2e-05,3.12259]
[1776593822657,59.69,75040.9,0.0,-0.02454,2e-05,3.11964]
[1776593827694,59.69,75040.26,0.0,-0.02455,2e-05,3.12031]
[1776593832729,59.69,75038.37,0.0,-0.02458,2e-05,3.12323]
[1776593837763,59.68,75035.8,0.0,-0.02462,2e-05,3.12741]
[1776593842798,59.68,75037.63,0.0,-0.02458,2e-05,3.1234]
[1776593847833,59.68,75043.09,0.0,-0.02448,2e-05,3.11273]
[1776593852870,59.67,75039.6,0.0,-0.02451,2e-05,3.116]
[1776593857904,59.67,75038.24,0.0,-0.02453,2e-05,3.11805]
[1776593863949,59.67,75038.61,0.0,-0.02452,2e-05,3.11682]
[1776593868979,59.67,75042.25,0.0,-0.02445,2e-05,3.10965]
[1776593874014,59.66,75045.69,0.0,-0.02439,2e-05,3.1029]
[1776593880057,59.66,75044.61,0.0,-0.0244,2e-05,3.10444]
[1776593885092,59.66,75040.94,0.0,-0.02447,2e-05,3.11081]
[1776593890128,59.66,75033.8,0.0,-0.02459,2e-05,3.12355]
[1776593897176,59.65,75029.03,0.0,-0.02466,2e-05,3.13159]
[1776593902212,59.65,75030.42,0.0,-0.02463,2e-05,3.12837]
[1776593907246,59.65,75038.61,0.0,-0.02448,2e-05,3.11257]
[1776593912281,59.64,75032.09,0.0,-0.02457,2e-05,3.12138]
[1776593917317,59.64,75030.62,0.0,-0.02459,2e-05,3.1235]
[1776593923358,59.64,75031.76,0.0,-0.02457,2e-05,3.1207]
[1776593928394,59.64,75027.4,0.0,-0.02464,2e-05,3.12824]
[1776593933430,59.63,75034.08,0.0,-0.02451,2e-05,3.11522]
[1776593941486,59.63,75031.88,0.0,-0.02455,2e-05,3.11844]
[1776593946522,59.63,75032.87,0.0,-0.02452,2e-05,3.11608]
[1776593951560,59.62,75043.42,0.0,-0.02433,2e-05,3.09611]
[1776593956590,59.62,75042.4,0.0,-0.02435,2e-05,3.09765]
[1776593961625,59.62,75039.23,0.0,-0.0244,2e-05,3.10309]
[1776593967668,59.62,75032.5,0.0,-0.02451,2e-05,3.11502]
[1776593975189,59.61,75032.32,0.0,-0.02449,2e-05,3.11184]
[1776593980762,59.61,75036.74,0.0,-0.02441,2e-05,3.10311]
[1776593986808,59.61,75039.38,0.0,-0.02435,2e-05,3.09774]
[1776593992846,59.6,75044.4,0.0,-0.02426,2e-05,3.08804]
[1776593997882,59.6,75049.18,0.0,-0.02417,2e-05,3.0789]
[1776594003924,59.6,75054.42,0.0,-0.02408,2e-05,3.06898]
[1776594012985,59.6,75054.73,0.0,-0.02407,2e-05,3.06807]
[1776594019028,59.6,75055.27,0.0,-0.02406,2e-05,3.06685]
[1776594024062,59.6,75055.15,0.0,-0.02406,2e-05,3.06688]
[1776594029097,59.6,75055.12,0.0,-0.02406,2e-05,3.06673]
[1776594034133,59.6,75053.29,0.0,-0.02407,2e-05,3.06718]
[1776594039169,59.59,75057.09,0.0,-0.024,2e-05,3.06]
[1776594040615,59.59,75060.19,0.0,-0.02395,2e-05,3.05429]
[1776594041182,59.59,75060.96,0.0,-0.02393,2e-05,3.05285]
[1776594047223,59.59,75061.23,0.0,-0.02393,2e-05,3.05227]
[1776594052257,59.59,75061.95,0.0,-0.02391,2e-05,3.05092]
[1776594057293,59.59,75065.23,0.0,-0.02386,2e-05,3.04495]
[1776594062329,59.59,75067.81,0.0,-0.02381,2e-05,3.04035]
[1776594067363,59.6,75076.91,0.0,-0.02366,2e-05,3.02401]
[1776594072398,59.6,75080.3,0.0,-0.0236,2e-05,3.01819]
[1776594077433,59.6,75080.69,0.0,-0.0236,2e-05,3.01781]
[1776594083477,59.62,75084.68,0.0,-0.02357,2e-05,3.01529]
[1776594089519,59.65,75084.07,0.0,-0.02363,2e-05,3.02126]
[1776594094551,59.67,75084.51,0.0,-0.02364,2e-05,3.0217]
[1776594099587,59.67,75091.13,0.0,-0.02353,2e-05,3.01017]
[1776594104622,59.67,75098.51,0.0,-0.02341,2e-05,2.99734]
[1776594109659,59.68,75109.37,0.0,-0.02323,2e-05,2.9784]
[1776594114692,59.68,75117.76,0.0,-0.02309,2e-05,2.96409]
[1776594119727,59.68,75118.29,0.0,-0.02309,2e-05,2.96387]
[1776594124764,59.69,75114.93,0.0,-0.02315,2e-05,2.97054]
[1776594129801,59.71,75118.01,0.0,-0.02315,2e-05,2.97005]
[1776594134835,59.74,75121.2,0.0,-0.02315,2e-05,2.97048]
[1776594139874,59.77,75120.62,0.0,-0.02321,2e-05,2.97726]
[1776594144907,59.8,75123.29,0.0,-0.02321,2e-05,2.97702]
[1776594149949,59.81,75121.97,0.0,-0.02325,2e-05,2.98173]
[1776594154981,59.81,75122.96,0.0,-0.02322,2e-05,2.97782]
[1776594160017,59.82,75126.38,0.0,-0.02317,2e-05,2.97226]
[1776594165050,59.82,75127.96,0.0,-0.02315,2e-05,2.97013]
[1776594171093,59.82,75128.42,0.0,-0.02315,2e-05,2.96989]
[1776594176601,59.83,75129.55,0.0,-0.02313,2e-05,2.96857]
[1776594182169,59.83,75129.45,0.0,-0.02314,2e-05,2.96945]
[1776594190226,59.83,75127.48,0.0,-0.02318,2e-05,2.97385]
[1776594195261,59.84,75123.2,0.0,-0.02326,2e-05,2.98203]
[1776594197277,59.84,75103.76,0.0,-0.02359,2e-05,3.01714]
[1776594202310,59.84,75098.49,0.0,-0.02369,2e-05,3.02682]
[1776594207344,59.84,75097.73,0.0,-0.0237,2e-05,3.02833]
[1776594212379,59.84,75097.38,0.0,-0.02369,2e-05,3.02641]
[1776594218421,59.84,75106.5,0.0,-0.02353,2e-05,3.01021]
[1776594223429,59.84,75105.6,0.0,-0.02355,2e-05,3.01208]
[1776594230506,59.84,75108.25,0.0,-0.02351,2e-05,3.00779]
[1776594236547,59.85,75113.12,0.0,-0.02343,2e-05,2.99937]
[1776594241586,59.85,75111.7,0.0,-0.02346,2e-05,3.00218]
[1776594246617,59.85,75112.58,0.0,-0.02344,2e-05,3.00081]
[1776594253666,59.85,75114.73,0.0,-0.02341,2e-05,2.99722]
[1776594258702,59.85,75112.5,0.0,-0.02345,2e-05,3.00139]
[1776594267765,59.85,75107.98,0.0,-0.02353,2e-05,3.0097]
[1776594274815,59.85,75105.7,0.0,-0.02355,2e-05,3.01129]
[1776594279850,59.85,75101.98,0.0,-0.02361,2e-05,3.01814]
[1776594284887,59.85,75098.36,0.0,-0.02368,2e-05,3.0248]
[1776594289921,59.85,75097.56,0.0,-0.02369,2e-05,3.02635]
[1776594296170,59.86,75096.72,0.0,-0.02371,2e-05,3.02796]
[1776594302006,59.86,75091.66,0.0,-0.0238,2e-05,3.03725]
[1776594307523,59.86,75098.91,0.0,-0.02367,2e-05,3.0242]
[1776594312953,59.86,75095.46,0.0,-0.02373,2e-05,3.03056]
[1776594320135,59.86,75095.58,0.0,-0.02373,2e-05,3.03054]
[1776594325179,59.86,75102.21,0.0,-0.02362,2e-05,3.01869]
[1776594330213,59.86,75108.7,0.0,-0.02351,2e-05,3.00741]
[1776594335249,59.86,75106.8,0.0,-0.02353,2e-05,3.00853]
[1776594340282,59.87,75110.87,0.0,-0.02346,2e-05,3.00162]
[1776594344416,59.87,75109.33,0.0,-0.02349,2e-05,3.00465]
[1776594344441,59.87,75109.33,0.0,-0.02349,2e-05,3.00465]
[1776594344528,59.87,75109.88,0.0,-0.02348,2e-05,3.00373]
[1776594350374,59.88,75113.59,0.0,-0.02344,2e-05,2.99909]
[1776594353825,59.88,75116.45,0.0,-0.0234,2e-05,2.99475]
[1776594354402,59.89,75119.5,0.0,-0.02335,2e-05,2.99007]
[1776594359437,59.89,75119.58,0.0,-0.02335,2e-05,2.99036]
[1776594364471,59.89,75121.69,0.0,-0.02332,2e-05,2.98703]
[1776594369508,59.89,75116.64,0.0,-0.02341,2e-05,2.99653]
[1776594374541,59.89,75104.5,0.0,-0.02362,2e-05,3.01878]
[1776594381590,59.9,75103.51,0.0,-0.02364,2e-05,3.02092]
[1776594386633,59.9,75095.98,0.0,-0.02378,2e-05,3.03481]
[1776594391667,59.9,75094.24,0.0,-0.02379,2e-05,3.03543]
[1776594396701,59.9,75094.38,0.0,-0.02379,2e-05,3.03534]
[1776594401736,59.9,75090.56,0.0,-0.02385,2e-05,3.04238]
[1776594406771,59.9,75091.03,0.0,-0.02385,2e-05,3.04159]
[1776594411807,59.9,75094.58,0.0,-0.02379,2e-05,3.03522]
[1776594416841,59.9,75098.4,0.0,-0.02373,2e-05,3.02903]
[1776594421877,59.9,75103.38,0.0,-0.02364,2e-05,3.02016]
[1776594427918,59.91,75100.32,0.0,-0.0237,2e-05,3.02598]
[1776594435974,59.91,75101.77,0.0,-0.02367,2e-05,3.02347]
[1776594442016,59.91,75107.47,0.0,-0.02358,2e-05,3.01326]
[1776594447051,59.91,75108.39,0.0,-0.02356,2e-05,3.0117]
[1776594452086,59.91,75106.85,0.0,-0.02357,2e-05,3.01187]
[1776594457122,59.91,75109.88,0.0,-0.02352,2e-05,3.00646]
[1776594465176,59.91,75113.84,0.0,-0.02345,2e-05,2.99949]
[1776594471221,59.91,75118.12,0.0,-0.02338,2e-05,2.99195]
[1776594476254,59.91,75119.15,0.0,-0.02336,2e-05,2.99023]
[1776594481292,59.91,75120.15,0.0,-0.02335,2e-05,2.98858]
[1776594488803,59.91,75122.11,0.0,-0.02332,2e-05,2.9853]
[1776594495390,59.91,75121.47,0.0,-0.02333,2e-05,2.98664]
[1776594500491,59.91,75119.03,0.0,-0.02337,2e-05,2.99114]
[1776594501434,59.91,75136.6,0.0,-0.02307,2e-05,2.95986]
[1776594504740,59.92,75155.77,0.0,-0.02276,2e-05,2.92606]
[1776594506473,59.92,75172.97,0.0,-0.02247,2e-05,2.89606]
[1776594511509,59.92,75162.64,0.0,-0.02263,2e-05,2.91249]
[1776594512518,59.92,75147.69,0.0,-0.02288,2e-05,2.93902]
[1776594513401,59.92,75147.69,0.0,-0.02288,2e-05,2.93902]
[1776594513449,59.92,75147.69,0.0,-0.02288,2e-05,2.93902]
[1776594513528,59.92,75145.51,0.0,-0.02292,2e-05,2.943]
[1776594514518,59.92,75145.51,0.0,-0.02292,2e-05,2.943]
[1776594514700,59.93,75145.2,0.0,-0.02293,2e-05,2.94395]
[1776594520577,59.93,75140.3,0.0,-0.02302,2e-05,2.954]
[1776594525612,59.94,75138.89,0.0,-0.02306,2e-05,2.95831]
[1776594530648,59.95,75140.98,0.0,-0.02305,2e-05,2.95714]
[1776594535682,59.97,75140.27,0.0,-0.02309,2e-05,2.96095]
[1776594539717,59.98,75127.64,0.0,-0.02333,2e-05,2.98596]
[1776594544749,59.99,75128.34,0.0,-0.02334,2e-05,2.98708]
[1776594549783,60.01,75136.37,0.0,-0.02322,2e-05,2.97519]
[1776594554819,60.02,75130.19,0.0,-0.02335,2e-05,2.98864]
[1776594559853,60.03,75137.65,0.0,-0.02324,2e-05,2.97767]
[1776594564889,60.03,75133.23,0.0,-0.02332,2e-05,2.98601]
[1776594569925,60.04,75128.49,0.0,-0.02341,2e-05,2.99488]
[1776594578986,60.04,75130.55,0.0,-0.02336,2e-05,2.98923]
[1776594587042,60.04,75130.48,0.0,-0.02337,2e-05,2.98998]
[1776594594091,60.05,75133.2,0.0,-0.02333,2e-05,2.98567]
[1776594599577,60.05,75133.18,0.0,-0.02333,2e-05,2.98612]
[1776594607183,60.05,75129.85,0.0,-0.02339,2e-05,2.9927]
[1776594612218,60.05,75133.03,0.0,-0.02334,2e-05,2.9874]
[1776594618261,60.06,75141.96,0.0,-0.0232,2e-05,2.9721]
[1776594622288,60.06,75126.86,0.0,-0.02346,2e-05,2.99947]
[1776594627329,60.06,75128.06,0.0,-0.02344,2e-05,2.99765]
[1776594632359,60.06,75128.78,0.0,-0.02341,2e-05,2.994]
[1776594637395,60.06,75136.8,0.0,-0.02327,2e-05,2.97934]
[1776594642430,60.06,75138.92,0.0,-0.02323,2e-05,2.97507]
[1776594647465,60.05,75144.13,0.0,-0.02314,2e-05,2.96513]
[1776594652499,60.05,75143.0,0.0,-0.02315,2e-05,2.96654]
[1776594657534,60.05,75133.01,0.0,-0.02331,2e-05,2.98365]
[1776594663582,60.04,75134.09,0.0,-0.02329,2e-05,2.98088]
[1776594668613,60.04,75141.85,0.0,-0.02314,2e-05,2.96597]
[1776594673648,60.03,75140.85,0.0,-0.02314,2e-05,2.96574]
[1776594675019,60.03,75140.85,0.0,-0.02314,2e-05,2.96574]
[1776594675082,60.03,75137.24,0.0,-0.0232,2e-05,2.97206]
[1776594679187,60.02,75138.12,0.0,-0.02318,2e-05,2.96994]
[1776594680139,59.94,75136.49,0.0,-0.02306,2e-05,2.95636]
[1776594681664,59.94,75136.49,0.0,-0.02306,2e-05,2.95636]
[1776594681714,59.93,75136.49,0.0,-0.02305,2e-05,2.95585]
[1776594682340,59.93,75136.49,0.0,-0.02305,2e-05,2.95585]
[1776594682441,59.93,75136.49,0.0,-0.02305,2e-05,2.95533]
[1776594683783,59.93,75136.49,0.0,-0.02305,2e-05,2.95533]
[1776594683821,59.9,75135.52,0.0,-0.02302,2e-05,2.95197]
[1776594688551,59.9,75136.1,0.0,-0.023,2e-05,2.94993]
[1776594688752,59.87,75135.83,0.0,-0.02295,2e-05,2.94449]
[1776594692783,59.84,75121.25,0.0,-0.02312,2e-05,2.96196]
[1776594693937,59.84,75121.25,0.0,-0.02312,2e-05,2.96196]
[1776594694039,59.84,75119.81,0.0,-0.02314,2e-05,2.96437]
[1776594694575,59.84,75119.81,0.0,-0.02314,2e-05,2.96437]
[1776594694796,59.84,75119.81,0.0,-0.02314,2e-05,2.96437]
[1776594699831,59.83,75125.29,0.0,-0.02304,2e-05,2.95306]
[1776594702863,59.83,75126.84,0.0,-0.02301,2e-05,2.95017]
[1776594702956,59.83,75126.71,0.0,-0.02301,2e-05,2.94984]
[1776594708895,59.79,75127.18,0.0,-0.02293,2e-05,2.94149]
[1776594713931,59.69,75126.34,0.0,-0.02276,2e-05,2.92358]
[1776594719972,59.59,75127.69,0.0,-0.02257,2e-05,2.90268]
[1776594725011,59.58,75130.7,0.0,-0.0225,2e-05,2.89528]
[1776594730042,59.57,75131.1,0.0,-0.02247,2e-05,2.89252]
[1776594737091,59.55,75131.43,0.0,-0.02244,2e-05,2.88909]
[1776594744141,59.54,75132.0,0.0,-0.02241,2e-05,2.88529]
[1776594749175,59.53,75132.06,0.0,-0.02239,2e-05,2.88323]
[1776594755217,59.52,75132.25,0.0,-0.02235,2e-05,2.87798]
[1776594760253,59.51,75132.76,0.0,-0.02232,2e-05,2.87521]
[1776594766296,59.49,75132.64,0.0,-0.0223,2e-05,2.8732]
[1776594771330,59.48,75135.47,0.0,-0.02224,2e-05,2.86643]
[1776594775880,59.48,75125.31,0.0,-0.0224,2e-05,2.88317]
[1776594775970,59.47,75124.42,0.0,-0.0224,2e-05,2.88397]
[1776594781401,59.47,75125.67,0.0,-0.02238,2e-05,2.88159]
[1776594786436,59.48,75126.44,0.0,-0.02237,2e-05,2.88049]
[1776594793485,59.48,75126.87,0.0,-0.02237,2e-05,2.88009]
[1776594799527,59.48,75128.83,0.0,-0.02234,2e-05,2.87694]
[1776594804561,59.48,75127.65,0.0,-0.02236,2e-05,2.87923]
[1776594809597,59.48,75131.36,0.0,-0.0223,2e-05,2.87292]
[1776594811349,59.48,75141.35,0.0,-0.02211,2e-05,2.8525]
[1776594811610,59.48,75141.35,0.0,-0.02211,2e-05,2.8525]
[1776594816648,59.47,75142.22,0.0,-0.02208,2e-05,2.84924]
[1776594821684,59.46,75136.91,0.0,-0.02215,2e-05,2.85681]
[1776594826717,59.45,75143.63,0.0,-0.02203,2e-05,2.84337]
[1776594831752,59.44,75141.08,0.0,-0.02206,2e-05,2.84623]
[1776594836787,59.44,75141.59,0.0,-0.02203,2e-05,2.84378]
[1776594841822,59.43,75139.82,0.0,-0.02205,2e-05,2.84533]
[1776594846857,59.42,75134.74,0.0,-0.02212,2e-05,2.85263]
[1776594851892,59.41,75137.48,0.0,-0.02206,2e-05,2.84627]
[1776594856927,59.4,75134.87,0.0,-0.02209,2e-05,2.84929]
[1776594861966,59.39,75133.93,0.0,-0.02209,2e-05,2.8494]
[1776594868005,59.39,75135.25,0.0,-0.02205,2e-05,2.84529]
[1776594873060,59.38,75135.87,0.0,-0.02201,2e-05,2.84016]
[1776594878076,59.37,75134.73,0.0,-0.02201,2e-05,2.84074]
[1776594883111,59.36,75134.68,0.0,-0.022,2e-05,2.83914]
[1776594888147,59.35,75137.82,0.0,-0.02193,2e-05,2.8323]
[1776594893182,59.35,75137.99,0.0,-0.02192,2e-05,2.8307]
[1776594898216,59.34,75135.96,0.0,-0.02194,2e-05,2.83294]
[1776594903250,59.33,75134.2,0.0,-0.02196,2e-05,2.8347]
[1776594908291,59.33,75132.83,0.0,-0.02197,2e-05,2.83576]
[1776594913323,59.32,75134.41,0.0,-0.02193,2e-05,2.8317]
[1776594918358,59.31,75133.7,0.0,-0.02193,2e-05,2.83165]
[1776594923392,59.31,75132.96,0.0,-0.02193,2e-05,2.83167]
[1776594929436,59.3,75133.88,0.0,-0.0219,2e-05,2.82856]
[1776594934471,59.29,75122.57,0.0,-0.02205,2e-05,2.8444]
[1776594940512,59.28,75122.24,0.0,-0.02204,2e-05,2.84334]
[1776594945547,59.28,75125.15,0.0,-0.02198,2e-05,2.83691]
[1776594952041,59.27,75126.28,0.0,-0.02195,2e-05,2.83334]
[1776594957630,59.26,75128.06,0.0,-0.02191,2e-05,2.82868]
[1776594962675,59.25,75128.68,0.0,-0.02189,2e-05,2.82633]
[1776594967706,59.25,75129.3,0.0,-0.02186,2e-05,2.824]
[1776594972739,59.24,75126.37,0.0,-0.0219,2e-05,2.82785]
[1776594982250,59.23,75123.63,0.0,-0.02192,2e-05,2.82998]
[1776594987846,59.22,75126.54,0.0,-0.02186,2e-05,2.82359]
[1776594992883,59.21,75127.06,0.0,-0.02182,2e-05,2.81877]
[1776594999930,59.2,75128.38,0.0,-0.02178,2e-05,2.81464]
[1776595003749,59.2,75125.41,0.0,-0.02183,2e-05,2.81901]
[1776595003757,59.2,75125.41,0.0,-0.02182,2e-05,2.81874]
[1776595010000,59.19,75125.76,0.0,-0.0218,2e-05,2.8165]
[1776595014769,59.18,75128.45,0.0,-0.02175,2e-05,2.81102]
[1776595015038,59.18,75128.52,0.0,-0.02175,2e-05,2.81037]
[1776595017962,59.18,75128.81,0.0,-0.02174,2e-05,2.80961]
[1776595018063,59.18,75129.19,0.0,-0.02173,2e-05,2.80842]
[1776595018764,59.18,75129.19,0.0,-0.02173,2e-05,2.80842]
[1776595019065,59.17,75129.19,0.0,-0.02172,2e-05,2.80816]
[1776595025107,59.17,75126.25,0.0,-0.02176,2e-05,2.81166]
[1776595030142,59.16,75126.87,0.0,-0.02174,2e-05,2.80924]
[1776595035180,59.15,75127.45,0.0,-0.02171,2e-05,2.80691]
[1776595040213,59.15,75125.01,0.0,-0.02174,2e-05,2.80982]
[1776595052298,59.13,75123.96,0.0,-0.02171,2e-05,2.8059]
[1776595058339,59.12,75124.11,0.0,-0.02169,2e-05,2.80389]
[1776595063375,59.11,75123.81,0.0,-0.02169,2e-05,2.8032]
[1776595068411,59.11,75123.37,0.0,-0.02168,2e-05,2.80279]
[1776595074453,59.1,75122.42,0.0,-0.02168,2e-05,2.80304]
[1776595080494,59.09,75120.87,0.0,-0.0217,2e-05,2.80433]
[1776595086536,59.08,75120.34,0.0,-0.02169,2e-05,2.80386]
[1776595093586,59.08,75119.8,0.0,-0.02169,2e-05,2.8032]
[1776595098621,59.07,75129.97,0.0,-0.02151,2e-05,2.78451]
[1776595103655,59.07,75131.6,0.0,-0.02148,2e-05,2.78073]
[1776595110704,59.06,75130.43,0.0,-0.02148,2e-05,2.78141]
[1776595115740,59.05,75133.12,0.0,-0.02141,2e-05,2.77331]
[1776595120774,59.05,75132.06,0.0,-0.02142,2e-05,2.77425]
[1776595128831,59.04,75132.14,0.0,-0.02141,2e-05,2.7727]
[1776595133873,59.04,75134.3,0.0,-0.02137,2e-05,2.76813]
[1776595138910,59.03,75134.14,0.0,-0.02136,2e-05,2.7676]
[1776595143945,59.03,75130.33,0.0,-0.02142,2e-05,2.77335]
[1776595149987,59.02,75121.91,0.0,-0.02154,2e-05,2.78679]
[1776595156030,59.02,75122.69,0.0,-0.02152,2e-05,2.78427]
[1776595161064,59.01,75122.82,0.0,-0.02151,2e-05,2.78305]
[1776595166099,59.01,75123.78,0.0,-0.02148,2e-05,2.7804]
[1776595172141,59.0,75124.22,0.0,-0.02145,2e-05,2.7759]
[1776595183676,58.99,75122.71,0.0,-0.02145,2e-05,2.77622]
[1776595189263,58.98,75115.71,0.0,-0.02155,2e-05,2.78739]
[1776595197318,58.97,75115.49,0.0,-0.02154,2e-05,2.78621]
[1776595202353,58.97,75115.83,0.0,-0.02153,2e-05,2.78467]
[1776595207389,58.96,75116.72,0.0,-0.02151,2e-05,2.7822]
[1776595212426,58.96,75118.14,0.0,-0.02147,2e-05,2.77867]
[1776595217461,58.95,75114.4,0.0,-0.02152,2e-05,2.78425]
[1776595223504,58.95,75113.64,0.0,-0.02153,2e-05,2.78446]
[1776595228538,58.94,75108.99,0.0,-0.02159,2e-05,2.79157]
[1776595233575,58.94,75106.7,0.0,-0.0216,2e-05,2.79204]
[1776595238608,58.93,75099.61,0.0,-0.02171,2e-05,2.80338]
[1776595243643,58.93,75103.86,0.0,-0.02163,2e-05,2.79505]
[1776595249728,58.92,75100.3,0.0,-0.02168,2e-05,2.80011]
[1776595254763,58.92,75097.89,0.0,-0.02171,2e-05,2.80335]
[1776595259799,58.91,75096.9,0.0,-0.02172,2e-05,2.80413]
[1776595264833,58.91,75095.03,0.0,-0.02174,2e-05,2.80645]
[1776595269868,58.9,75090.49,0.0,-0.0218,2e-05,2.81342]
[1776595276917,58.89,75092.39,0.0,-0.02176,2e-05,2.80878]
[1776595281952,58.89,75092.34,0.0,-0.02175,2e-05,2.80795]
[1776595286987,58.89,75092.24,0.0,-0.02175,2e-05,2.80723]
[1776595294546,58.88,75092.03,0.0,-0.02172,2e-05,2.80365]
[1776595300078,58.87,75092.23,0.0,-0.02171,2e-05,2.80248]
[1776595305113,58.87,75091.46,0.0,-0.02171,2e-05,2.80302]
[1776595310148,58.87,75091.83,0.0,-0.0217,2e-05,2.80159]
[1776595318205,58.86,75091.53,0.0,-0.02169,2e-05,2.80089]
[1776595323240,58.86,75091.4,0.0,-0.02169,2e-05,2.80037]
[1776595328275,58.85,75097.41,0.0,-0.02159,2e-05,2.78923]
[1776595333310,58.85,75096.82,0.0,-0.02159,2e-05,2.78961]
[1776595338345,58.84,75096.22,0.0,-0.02159,2e-05,2.78999]
[1776595343381,58.84,75095.89,0.0,-0.02159,2e-05,2.7899]
[1776595348415,58.84,75096.65,0.0,-0.02157,2e-05,2.78791]
[1776595353450,58.83,75097.06,0.0,-0.02154,2e-05,2.78398]
[1776595358485,58.83,75101.2,0.0,-0.02147,2e-05,2.77618]
[1776595363524,58.83,75103.35,0.0,-0.02143,2e-05,2.77192]
[1776595368561,58.82,75103.87,0.0,-0.02142,2e-05,2.77039]
[1776595372309,58.82,75103.93,0.0,-0.02141,2e-05,2.77007]
[1776595372583,58.82,75104.08,0.0,-0.02141,2e-05,2.7696]
[1776595375607,58.82,75103.98,0.0,-0.02141,2e-05,2.76956]
[1776595375707,58.82,75103.1,0.0,-0.02142,2e-05,2.77098]
[1776595377956,58.82,75103.1,0.0,-0.02142,2e-05,2.77087]
[1776595377960,58.82,75103.31,0.0,-0.02142,2e-05,2.7704]
[1776595383920,58.82,75103.31,0.0,-0.02142,2e-05,2.7704]
[1776595384018,58.82,75103.31,0.0,-0.02141,2e-05,2.76974]
[1776595390710,58.81,75108.88,0.0,-0.02131,2e-05,2.75936]
[1776595393173,58.81,75108.88,0.0,-0.02131,2e-05,2.75936]
[1776595393730,58.81,75110.19,0.0,-0.02129,2e-05,2.75676]
[1776595394140,58.81,75110.19,0.0,-0.02129,2e-05,2.75676]
[1776595394738,58.81,75112.31,0.0,-0.02125,2e-05,2.753]
[1776595395140,58.81,75112.31,0.0,-0.02125,2e-05,2.753]
[1776595395747,58.81,75112.99,0.0,-0.02124,2e-05,2.75172]
[1776595400467,58.81,75122.61,0.0,-0.02108,2e-05,2.73477]
[1776595400780,58.81,75126.42,0.0,-0.02102,2e-05,2.72817]
[1776595401253,58.81,75126.42,0.0,-0.02102,2e-05,2.72817]
[1776595401788,58.81,75127.83,0.0,-0.021,2e-05,2.72568]
[1776595406823,58.8,75130.78,0.0,-0.02095,2e-05,2.72026]
[1776595411873,58.8,75131.31,0.0,-0.02092,2e-05,2.71646]
[1776595416909,58.8,75132.55,0.0,-0.0209,2e-05,2.71403]
[1776595421943,58.8,75136.87,0.0,-0.02083,2e-05,2.7068]
[1776595424095,58.8,75138.69,0.0,-0.0208,2e-05,2.70405]
[1776595424965,58.8,75138.14,0.0,-0.02081,2e-05,2.70494]
[1776595430000,58.8,75138.38,0.0,-0.02081,2e-05,2.70432]
[1776595435536,58.8,75138.27,0.0,-0.02081,2e-05,2.70431]
[1776595441079,58.8,75136.8,0.0,-0.02083,2e-05,2.70656]
[1776595446114,58.8,75131.85,0.0,-0.0209,2e-05,2.71473]
[1776595451149,58.8,75130.13,0.0,-0.02093,2e-05,2.71737]
[1776595457196,58.79,75132.1,0.0,-0.02089,2e-05,2.71367]
[1776595462227,58.79,75134.08,0.0,-0.02086,2e-05,2.71003]
[1776595467265,58.79,75133.61,0.0,-0.02086,2e-05,2.71057]
[1776595472297,58.79,75133.6,0.0,-0.02084,2e-05,2.70781]
[1776595477333,58.79,75133.58,0.0,-0.02084,2e-05,2.70761]
[1776595480749,58.79,75132.99,0.0,-0.02085,2e-05,2.70852]
[1776595480849,58.79,75132.87,0.0,-0.02085,2e-05,2.70863]
[1776595481485,58.79,75132.87,0.0,-0.02085,2e-05,2.70863]
[1776595481563,58.79,75132.71,0.0,-0.02085,2e-05,2.7089]
[1776595488408,58.79,75128.23,0.0,-0.02092,2e-05,2.71614]
[1776595495957,58.78,75129.33,0.0,-0.0209,2e-05,2.71381]
[1776595506027,58.78,75130.65,0.0,-0.02087,2e-05,2.71097]
[1776595514590,58.77,75131.39,0.0,-0.02084,2e-05,2.70698]
[1776595519625,58.76,75131.42,0.0,-0.02082,2e-05,2.70503]
[1776595520743,58.76,75131.42,0.0,-0.02082,2e-05,2.70503]
[1776595520841,58.75,75132.88,0.0,-0.02079,2e-05,2.70179]
[1776595523098,58.75,75132.88,0.0,-0.02079,2e-05,2.70179]
[1776595523655,58.75,75132.32,0.0,-0.02079,2e-05,2.702]
[1776595528689,58.74,75136.3,0.0,-0.02071,2e-05,2.6934]
[1776595533724,58.73,75135.42,0.0,-0.02069,2e-05,2.69058]
[1776595539766,58.71,75129.66,0.0,-0.02076,2e-05,2.69779]
[1776595544802,58.7,75129.71,0.0,-0.02074,2e-05,2.69588]
[1776595549839,58.69,75130.33,0.0,-0.02072,2e-05,2.69303]
[1776595554871,58.69,75132.27,0.0,-0.02067,2e-05,2.688]
[1776595559907,58.68,75133.15,0.0,-0.02064,2e-05,2.68482]
[1776595565950,58.67,75130.23,0.0,-0.02067,2e-05,2.68775]
[1776595569060,58.67,75129.88,0.0,-0.02067,2e-05,2.68835]
[1776595569158,58.66,75129.88,0.0,-0.02066,2e-05,2.68734]
[1776595572931,58.65,75129.88,0.0,-0.02065,2e-05,2.68633]
[1776595573031,58.65,75128.78,0.0,-0.02067,2e-05,2.68786]
[1776595575144,58.65,75128.78,0.0,-0.02067,2e-05,2.68753]
[1776595575865,58.65,75128.78,0.0,-0.02067,2e-05,2.68753]
[1776595576526,58.65,75128.64,0.0,-0.02066,2e-05,2.6871]
[1776595577026,58.65,75128.86,0.0,-0.02066,2e-05,2.68639]
[1776595577266,58.65,75128.86,0.0,-0.02066,2e-05,2.68639]
[1776595577367,58.65,75129.12,0.0,-0.02065,2e-05,2.68595]
[1776595579841,58.65,75129.12,0.0,-0.02065,2e-05,2.68595]
[1776595580047,58.64,75129.12,0.0,-0.02064,2e-05,2.68495]
[1776595585086,58.63,75130.35,0.0,-0.02061,2e-05,2.68123]
[1776595586151,58.63,75130.35,0.0,-0.02061,2e-05,2.68123]
[1776595587098,58.63,75131.46,0.0,-0.02058,2e-05,2.67838]
[1776595588106,58.63,75105.59,0.0,-0.02099,2e-05,2.72244]
[1776595591413,58.62,75105.35,0.0,-0.02097,2e-05,2.71915]
[1776595591441,58.62,75105.67,0.0,-0.02096,2e-05,2.7186]
[1776595597166,58.61,75104.2,0.0,-0.02096,2e-05,2.71885]
[1776595602201,58.6,75103.51,0.0,-0.02096,2e-05,2.71819]
[1776595608243,58.59,75100.09,0.0,-0.02099,2e-05,2.72187]
[1776595613279,58.58,75098.52,0.0,-0.021,2e-05,2.72277]
[1776595618313,58.57,75101.02,0.0,-0.02095,2e-05,2.71676]
[1776595623349,58.56,75089.1,0.0,-0.02112,2e-05,2.7355]
[1776595628383,58.55,75086.45,0.0,-0.02115,2e-05,2.73821]
[1776595633419,58.54,75084.55,0.0,-0.02116,2e-05,2.73965]
[1776595638456,58.53,75083.97,0.0,-0.02115,2e-05,2.73883]
[1776595643496,58.52,75091.86,0.0,-0.02101,2e-05,2.72351]
[1776595648525,58.51,75091.64,0.0,-0.021,2e-05,2.7222]
[1776595654568,58.5,75095.73,0.0,-0.02089,2e-05,2.71035]
[1776595659603,58.49,75096.65,0.0,-0.02087,2e-05,2.7075]
[1776595664640,58.48,75101.49,0.0,-0.02078,2e-05,2.69766]
[1776595672693,58.47,75102.9,0.0,-0.02073,2e-05,2.69287]
[1776595679743,58.46,75103.71,0.0,-0.0207,2e-05,2.68943]
[1776595684778,58.45,75104.98,0.0,-0.02067,2e-05,2.68581]
[1776595689814,58.45,75105.95,0.0,-0.02064,2e-05,2.68275]
[1776595694850,58.44,75110.99,0.0,-0.02055,2e-05,2.67281]
[1776595699884,58.43,75113.88,0.0,-0.02049,2e-05,2.66658]
[1776595705926,58.42,75115.87,0.0,-0.02044,2e-05,2.66164]
[1776595710962,58.41,75120.62,0.0,-0.02036,2e-05,2.65211]
[1776595718010,58.41,75122.53,0.0,-0.02029,2e-05,2.64471]
[1776595724053,58.4,75124.27,0.0,-0.02025,2e-05,2.64037]
[1776595729088,58.39,75131.45,0.0,-0.02013,2e-05,2.62718]
[1776595734123,58.39,75133.57,0.0,-0.02009,2e-05,2.62259]
[1776595739159,58.38,75133.79,0.0,-0.02008,2e-05,2.6212]
[1776595744193,58.37,75132.85,0.0,-0.02008,2e-05,2.62175]
[1776595750237,58.37,75131.29,0.0,-0.0201,2e-05,2.62312]
[1776595755271,58.36,75137.35,0.0,-0.01999,2e-05,2.612]
[1776595758293,58.36,75151.71,0.0,-0.01977,2e-05,2.58756]
[1776595763327,58.36,75152.63,0.0,-0.01975,2e-05,2.58533]
[1776595768361,58.35,75154.85,0.0,-0.01971,2e-05,2.58099]
[1776595773397,58.35,75156.9,0.0,-0.01965,2e-05,2.57453]
[1776595778431,58.35,75157.56,0.0,-0.01964,2e-05,2.57285]
[1776595783466,58.34,75159.25,0.0,-0.01961,2e-05,2.56949]
[1776595788501,58.34,75159.77,0.0,-0.01959,2e-05,2.56807]
[1776595794544,58.34,75165.03,0.0,-0.01951,2e-05,2.55876]
[1776595800585,58.33,75168.51,0.0,-0.01945,2e-05,2.55242]
[1776595803609,58.33,75192.68,0.0,-0.01909,1e-05,2.51271]
[1776595811687,58.33,75182.8,0.0,-0.01923,1e-05,2.52827]
[1776595818251,58.33,75185.39,0.0,-0.01919,1e-05,2.52358]
[1776595823775,58.32,75189.82,0.0,-0.01912,1e-05,2.51611]
[1776595828810,58.32,75194.57,0.0,-0.01905,1e-05,2.50819]
[1776595838391,58.32,75194.69,0.0,-0.01903,1e-05,2.50518]
[1776595843920,58.32,75205.11,0.0,-0.01887,1e-05,2.48824]
[1776595848965,58.32,75213.64,0.0,-0.01875,1e-05,2.47449]
[1776595848998,58.32,75213.64,0.0,-0.01875,1e-05,2.47449]
[1776595850439,58.32,75213.64,0.0,-0.01875,1e-05,2.47449]
[1776595850967,58.32,75213.16,0.0,-0.01875,1e-05,2.47527]
[1776595853459,58.32,75211.33,0.0,-0.01878,1e-05,2.47822]
[1776595853993,58.32,75210.63,0.0,-0.01879,1e-05,2.47935]
[1776595856004,58.32,75228.4,0.0,-0.01853,1e-05,2.45101]
[1776595861038,58.32,75231.71,0.0,-0.01849,1e-05,2.44605]
[1776595866073,58.32,75232.36,0.0,-0.01848,1e-05,2.44537]
[1776595869230,58.32,75231.42,0.0,-0.0185,1e-05,2.44702]
[1776595869299,58.33,75235.32,0.0,-0.01844,1e-05,2.441]
[1776595870745,58.33,75235.32,0.0,-0.01844,1e-05,2.441]
[1776595871110,58.33,75236.96,0.0,-0.01842,1e-05,2.43848]
[1776595876143,58.33,75240.47,0.0,-0.01837,1e-05,2.43345]
[1776595882186,58.34,75244.68,0.0,-0.01833,1e-05,2.42873]
[1776595887222,58.34,75246.3,0.0,-0.01831,1e-05,2.42676]
[1776595892257,58.35,75249.95,0.0,-0.01825,1e-05,2.41926]
[1776595897291,58.36,75247.42,0.0,-0.0183,1e-05,2.42509]
[1776595902326,58.36,75245.78,0.0,-0.01833,1e-05,2.42827]
[1776595903358,58.36,75245.78,0.0,-0.01833,1e-05,2.42827]
[1776595903412,58.36,75245.31,0.0,-0.01834,1e-05,2.42913]
[1776595904164,58.36,75245.31,0.0,-0.01834,1e-05,2.42913]
[1776595904340,58.36,75245.31,0.0,-0.01834,1e-05,2.42925]
[1776595907692,58.36,75246.63,0.0,-0.01832,1e-05,2.42752]
[1776595908368,58.36,75245.05,0.0,-0.01835,1e-05,2.43013]
[1776595910146,58.36,75244.84,0.0,-0.01835,1e-05,2.43058]
[1776595910382,58.37,75244.85,0.0,-0.01835,1e-05,2.43068]
[1776595915417,58.37,75245.38,0.0,-0.01835,1e-05,2.43041]
[1776595920452,58.37,75244.53,0.0,-0.01837,1e-05,2.43234]
[1776595925488,58.37,75240.05,0.0,-0.01844,1e-05,2.43998]
[1776595930523,58.38,75240.72,0.0,-0.01843,1e-05,2.43941]
[1776595935558,58.38,75238.96,0.0,-0.01846,1e-05,2.4427]
[1776595940592,58.38,75231.15,0.0,-0.01858,1e-05,2.45551]
[1776595945629,58.38,75231.94,0.0,-0.01857,1e-05,2.45462]
[1776595950663,58.39,75233.92,0.0,-0.01854,1e-05,2.45186]
[1776595953075,58.39,75233.92,0.0,-0.01854,1e-05,2.45186]
[1776595953097,58.39,75233.88,0.0,-0.01853,1e-05,2.4497]
[1776595959243,58.39,75228.07,0.0,-0.01862,1e-05,2.45945]
[1776595964760,58.39,75223.56,0.0,-0.01868,1e-05,2.46698]
[1776595969800,58.39,75212.49,0.0,-0.01885,1e-05,2.48491]
[1776595975848,58.39,75209.95,0.0,-0.01889,1e-05,2.48917]
[1776595981891,58.4,75207.73,0.0,-0.01892,1e-05,2.49294]
[1776595986925,58.4,75204.88,0.0,-0.01896,1e-05,2.4977]
[1776595991958,58.4,75208.31,0.0,-0.01892,1e-05,2.49239]
[1776595996993,58.4,75209.56,0.0,-0.0189,1e-05,2.49069]
[1776596002029,58.4,75212.26,0.0,-0.01886,1e-05,2.48674]
[1776596007066,58.4,75211.51,0.0,-0.01888,1e-05,2.48842]
[1776596012098,58.41,75207.55,0.0,-0.01892,1e-05,2.49283]
[1776596018140,58.41,75205.65,0.0,-0.01896,1e-05,2.49646]
[1776596023176,58.41,75197.13,0.0,-0.01909,1e-05,2.51075]
[1776596028211,58.41,75197.13,0.0,-0.01909,1e-05,2.51102]
[1776596033245,58.42,75205.03,0.0,-0.01898,1e-05,2.49866]
[1776596038280,58.42,75209.42,0.0,-0.01892,1e-05,2.49206]
[1776596043317,58.42,75204.47,0.0,-0.01899,1e-05,2.50061]
[1776596049359,58.43,75208.63,0.0,-0.01894,1e-05,2.49441]
[1776596054395,58.43,75220.33,0.0,-0.01877,1e-05,2.47617]
[1776596060434,58.43,75218.71,0.0,-0.0188,1e-05,2.47943]
[1776596065469,58.43,75219.01,0.0,-0.0188,1e-05,2.47942]
[1776596071512,58.44,75220.82,0.0,-0.01876,1e-05,2.47466]
[1776596076551,58.44,75214.38,0.0,-0.01886,1e-05,2.48537]
[1776596081581,58.44,75211.75,0.0,-0.0189,1e-05,2.48985]
[1776596086616,58.44,75215.61,0.0,-0.01885,1e-05,2.48396]
[1776596091653,58.44,75213.17,0.0,-0.01888,1e-05,2.48822]
[1776596096687,58.45,75219.94,0.0,-0.01879,1e-05,2.47775]
[1776596101723,58.45,75225.35,0.0,-0.01872,1e-05,2.46958]
[1776596106757,58.46,75224.51,0.0,-0.01875,1e-05,2.47314]
[1776596111793,58.47,75224.07,0.0,-0.01877,1e-05,2.4761]
[1776596117835,58.48,75223.36,0.0,-0.01879,1e-05,2.47778]
[1776596122869,58.48,75224.55,0.0,-0.01878,1e-05,2.47632]
[1776596127905,58.48,75224.38,0.0,-0.01878,1e-05,2.47699]
[1776596134954,58.49,75225.98,0.0,-0.01875,1e-05,2.47259]
[1776596140508,58.49,75228.5,0.0,-0.01871,1e-05,2.46901]
[1776596146035,58.49,75230.45,0.0,-0.01869,1e-05,2.46622]
[1776596153082,58.49,75227.02,0.0,-0.01874,1e-05,2.47209]
[1776596158123,58.49,75227.4,0.0,-0.01874,1e-05,2.47176]
[1776596164166,58.5,75234.27,0.0,-0.01864,1e-05,2.46119]
[1776596170718,58.5,75234.36,0.0,-0.01865,1e-05,2.46155]
[1776596176250,58.5,75238.83,0.0,-0.01858,1e-05,2.45482]
[1776596181286,58.5,75242.86,0.0,-0.01853,1e-05,2.44884]
[1776596186321,58.51,75246.93,0.0,-0.01848,1e-05,2.44286]
[1776596192362,58.51,75247.94,0.0,-0.01845,1e-05,2.43945]
[1776596194988,58.51,75247.16,0.0,-0.01846,1e-05,2.44088]
[1776596195384,58.51,75247.65,0.0,-0.01846,1e-05,2.4402]
[1776596196391,58.51,75247.65,0.0,-0.01846,1e-05,2.4402]
[1776596196492,58.51,75248.52,0.0,-0.01844,1e-05,2.43903]
[1776596200330,58.51,75249.3,0.0,-0.01844,1e-05,2.438]
[1776596200932,58.51,75250.79,0.0,-0.01842,1e-05,2.43585]
[1776596206468,58.52,75253.54,0.0,-0.01838,1e-05,2.43213]
[1776596213509,58.52,75252.17,0.0,-0.01841,1e-05,2.43498]
[1776596219552,58.52,75252.24,0.0,-0.01841,1e-05,2.43546]
[1776596224587,58.53,75253.95,0.0,-0.01839,1e-05,2.43327]
[1776596229622,58.53,75257.85,0.0,-0.01834,1e-05,2.42765]
[1776596235665,58.53,75260.33,0.0,-0.01831,1e-05,2.4244]
[1776596240700,58.54,75269.04,0.0,-0.01819,1e-05,2.41134]
[1776596245735,58.54,75275.89,0.0,-0.0181,1e-05,2.40129]
[1776596250770,58.55,75286.31,0.0,-0.01796,1e-05,2.38582]
[1776596255805,58.55,75284.92,0.0,-0.01797,1e-05,2.38647]
[1776596260839,58.55,75285.79,0.0,-0.01797,1e-05,2.38599]
[1776596265875,58.56,75285.75,0.0,-0.01798,1e-05,2.38693]
[1776596270910,58.56,75285.54,0.0,-0.01799,1e-05,2.38814]
[1776596276953,58.57,75278.65,0.0,-0.01809,1e-05,2.39989]
[1776596281987,58.58,75278.08,0.0,-0.01811,1e-05,2.40158]
[1776596287024,58.58,75275.36,0.0,-0.01815,1e-05,2.40661]
[1776596292059,58.58,75273.07,0.0,-0.01819,1e-05,2.41095]
[1776596297094,58.59,75274.26,0.0,-0.01818,1e-05,2.40983]
[1776596303406,58.59,75275.33,0.0,-0.01817,1e-05,2.40887]
[1776596310185,58.6,75276.54,0.0,-0.01817,1e-05,2.40802]
[1776596318249,58.6,75277.5,0.0,-0.01814,1e-05,2.40517]
[1776596323290,58.61,75278.32,0.0,-0.01814,1e-05,2.40456]
[1776596328315,58.61,75280.31,0.0,-0.01812,1e-05,2.40213]
[1776596336369,58.62,75282.77,0.0,-0.01809,1e-05,2.39948]
[1776596341919,58.62,75284.02,0.0,-0.01808,1e-05,2.39847]
[1776596345808,58.62,75284.02,0.0,-0.01808,1e-05,2.39863]
[1776596345903,58.63,75282.98,0.0,-0.0181,1e-05,2.40072]
[1776596351989,58.63,75274.26,0.0,-0.01823,1e-05,2.41522]
[1776596358525,58.64,75271.88,0.0,-0.01828,1e-05,2.41976]
[1776596367105,58.64,75270.43,0.0,-0.0183,1e-05,2.42257]
[1776596372129,58.65,75268.77,0.0,-0.01832,1e-05,2.42415]
[1776596377658,58.65,75268.28,0.0,-0.01833,1e-05,2.42576]
[1776596383699,58.66,75267.57,0.0,-0.01835,1e-05,2.42772]
[1776596388735,58.66,75266.83,0.0,-0.01837,1e-05,2.42961]
[1776596394777,58.67,75265.03,0.0,-0.0184,1e-05,2.4333]
[1776596401828,58.67,75265.24,0.0,-0.01841,1e-05,2.43398]
[1776596406862,58.68,75265.65,0.0,-0.01841,1e-05,2.43407]
[1776596411896,58.68,75262.04,0.0,-0.01847,1e-05,2.44049]
[1776596417939,58.68,75260.31,0.0,-0.0185,1e-05,2.44401]
[1776596423980,58.69,75262.38,0.0,-0.01847,1e-05,2.44152]
[1776596425943,58.69,75262.05,0.0,-0.01848,1e-05,2.44217]
[1776596426029,58.69,75269.44,0.0,-0.01838,1e-05,2.43067]
[1776596431035,58.69,75273.31,0.0,-0.01831,1e-05,2.42298]
[1776596436065,58.7,75276.06,0.0,-0.01828,1e-05,2.41948]
[1776596441105,58.7,75277.76,0.0,-0.01826,1e-05,2.41765]
[1776596446136,58.71,75279.01,0.0,-0.01825,1e-05,2.41652]
[1776596451169,58.71,75280.15,0.0,-0.01824,1e-05,2.41557]
[1776596456204,58.72,75285.42,0.0,-0.01818,1e-05,2.40818]
[1776596462246,58.72,75292.34,0.0,-0.01809,1e-05,2.39851]
[1776596467283,58.73,75288.16,0.0,-0.01816,1e-05,2.40589]
[1776596472316,58.73,75292.44,0.0,-0.0181,1e-05,2.40008]
[1776596477352,58.74,75289.57,0.0,-0.01815,1e-05,2.40541]
[1776596482904,58.74,75289.91,0.0,-0.01816,1e-05,2.40592]
[1776596488428,58.75,75291.63,0.0,-0.01814,1e-05,2.4041]
[1776596493464,58.75,75291.11,0.0,-0.01814,1e-05,2.4034]
[1776596498499,58.76,75292.66,0.0,-0.01812,1e-05,2.40185]
[1776596503534,58.76,75293.33,0.0,-0.01812,1e-05,2.40166]
[1776596508570,58.77,75293.81,0.0,-0.01812,1e-05,2.40176]
[1776596513605,58.77,75294.41,0.0,-0.01812,1e-05,2.40167]
[1776596518640,58.78,75294.49,0.0,-0.01813,1e-05,2.40237]
[1776596523675,58.78,75295.52,0.0,-0.01812,1e-05,2.4016]
[1776596528711,58.79,75295.78,0.0,-0.01812,1e-05,2.40202]
[1776596534752,58.79,75296.14,0.0,-0.01813,1e-05,2.40245]
[1776596539787,58.8,75296.09,0.0,-0.01813,1e-05,2.40334]
[1776596544827,58.8,75295.61,0.0,-0.01815,1e-05,2.40507]
[1776596549858,58.81,75294.21,0.0,-0.01818,1e-05,2.40789]
[1776596556906,58.81,75290.75,0.0,-0.01822,1e-05,2.41212]
[1776596562949,58.82,75291.66,0.0,-0.01821,1e-05,2.41157]
[1776596567983,58.82,75283.95,0.0,-0.01833,1e-05,2.42424]
[1776596573019,58.83,75276.93,0.0,-0.01843,1e-05,2.43578]
[1776596578055,58.83,75271.16,0.0,-0.01852,1e-05,2.44532]
[1776596583615,58.83,75267.12,0.0,-0.01858,1e-05,2.45212]
[1776596589131,58.83,75263.05,0.0,-0.01864,1e-05,2.45902]
[1776596594166,58.84,75259.36,0.0,-0.0187,1e-05,2.46523]
[1776596601215,58.84,75259.02,0.0,-0.01871,1e-05,2.46623]
[1776596609271,58.84,75255.83,0.0,-0.01876,1e-05,2.47179]
[1776596614307,58.84,75254.05,0.0,-0.01877,1e-05,2.47252]
[1776596621355,58.85,75252.75,0.0,-0.01879,1e-05,2.47502]
[1776596629412,58.85,75252.27,0.0,-0.0188,1e-05,2.47625]
[1776596634447,58.85,75254.07,0.0,-0.01878,1e-05,2.47366]
[1776596639481,58.85,75254.7,0.0,-0.01877,1e-05,2.47291]
[1776596644517,58.85,75258.66,0.0,-0.01872,1e-05,2.4669]
[1776596649555,58.85,75259.6,0.0,-0.01871,1e-05,2.46568]
[1776596661635,58.86,75260.21,0.0,-0.0187,1e-05,2.46537]
[1776596666671,58.86,75262.9,0.0,-0.01867,1e-05,2.46144]
[1776596672716,58.86,75263.31,0.0,-0.01865,1e-05,2.45883]
[1776596678755,58.86,75263.18,0.0,-0.01865,1e-05,2.4593]
[1776596684322,58.86,75263.01,0.0,-0.01866,1e-05,2.45986]
[1776596691848,58.87,75263.32,0.0,-0.01866,1e-05,2.45995]
[1776596696882,58.87,75263.56,0.0,-0.01866,1e-05,2.46]
[1776596701918,58.87,75263.8,0.0,-0.01866,1e-05,2.46005]
[1776596706954,58.88,75261.85,0.0,-0.01869,1e-05,2.46357]
[1776596711755,58.88,75260.71,0.0,-0.01871,1e-05,2.46571]
[1776596711995,58.88,75258.82,0.0,-0.01874,1e-05,2.46878]
[1776596717025,58.88,75259.26,0.0,-0.01874,1e-05,2.46853]
[1776596718178,58.88,75259.26,0.0,-0.01874,1e-05,2.46853]
[1776596718280,58.88,75258.32,0.0,-0.01875,1e-05,2.47009]
[1776596718937,58.88,75258.32,0.0,-0.01875,1e-05,2.47009]
[1776596719039,58.88,75258.32,0.0,-0.01875,1e-05,2.47016]
[1776596721784,58.88,75257.98,0.0,-0.01876,1e-05,2.47084]
[1776596722061,58.88,75257.5,0.0,-0.01877,1e-05,2.47167]
[1776596723197,58.88,75257.5,0.0,-0.01877,1e-05,2.47167]
[1776596723228,58.88,75256.79,0.0,-0.01878,1e-05,2.47287]
[1776596727360,58.88,75255.05,0.0,-0.0188,1e-05,2.47584]
[1776596727426,58.88,75254.35,0.0,-0.01881,1e-05,2.47702]
[1776596734678,58.89,75252.0,0.0,-0.01883,1e-05,2.4788]
[1776596740195,58.89,75262.43,0.0,-0.01869,1e-05,2.46262]
[1776596745223,58.89,75271.73,0.0,-0.01856,1e-05,2.44847]
[1776596750264,58.9,75268.47,0.0,-0.01861,1e-05,2.45421]
[1776596755294,58.9,75267.69,0.0,-0.01863,1e-05,2.4559]
[1776596762343,58.9,75269.24,0.0,-0.01861,1e-05,2.45409]
[1776596767377,58.9,75271.6,0.0,-0.01858,1e-05,2.45081]
[1776596772413,58.91,75272.34,0.0,-0.01857,1e-05,2.45009]
[1776596777450,58.91,75274.01,0.0,-0.01855,1e-05,2.44789]
[1776596782482,58.91,75276.17,0.0,-0.01853,1e-05,2.44498]
[1776596783679,58.91,75276.17,0.0,-0.01853,1e-05,2.44498]
[1776596784495,58.91,75274.94,0.0,-0.01854,1e-05,2.44708]
[1776596788288,58.91,75274.43,0.0,-0.01855,1e-05,2.44813]
[1776596788358,58.91,75274.76,0.0,-0.01855,1e-05,2.44769]
[1776596795579,58.92,75274.76,0.0,-0.01854,1e-05,2.44586]
[1776596801616,58.92,75287.19,0.0,-0.01837,1e-05,2.42696]
[1776596806650,58.92,75284.49,0.0,-0.01841,1e-05,2.43165]
[1776596812692,58.93,75278.8,0.0,-0.01849,1e-05,2.44108]
[1776596817727,58.93,75277.26,0.0,-0.01852,1e-05,2.4439]
[1776596822762,58.93,75277.25,0.0,-0.01852,1e-05,2.44431]
[1776596827799,58.93,75279.72,0.0,-0.01849,1e-05,2.44086]
[1776596831179,58.93,75279.72,0.0,-0.01849,1e-05,2.44095]
[1776596831274,58.93,75279.37,0.0,-0.0185,1e-05,2.44167]
[1776596836856,58.94,75277.36,0.0,-0.01853,1e-05,2.44527]
[1776596837452,58.94,75277.36,0.0,-0.01853,1e-05,2.44527]
[1776596842903,58.94,75272.83,0.0,-0.0186,1e-05,2.45296]
[1776596847943,58.94,75272.34,0.0,-0.01861,1e-05,2.4541]
[1776596855529,58.95,75272.09,0.0,-0.0186,1e-05,2.45268]
[1776596864055,58.95,75271.8,0.0,-0.01861,1e-05,2.45375]
[1776596869090,58.95,75274.57,0.0,-0.01858,1e-05,2.4498]
[1776596874126,58.95,75275.32,0.0,-0.01857,1e-05,2.44906]
[1776596879161,58.96,75273.13,0.0,-0.01861,1e-05,2.45294]
[1776596884197,58.96,75272.94,0.0,-0.01861,1e-05,2.45366]
[1776596892253,58.96,75272.67,0.0,-0.01862,1e-05,2.45474]
[1776596898298,58.97,75273.92,0.0,-0.01861,1e-05,2.45327]
[1776596904337,58.97,75274.57,0.0,-0.0186,1e-05,2.45276]
[1776596910379,58.97,75275.13,0.0,-0.0186,1e-05,2.45238]
[1776596915414,58.97,75278.95,0.0,-0.01853,1e-05,2.44441]
[1776596920450,58.98,75281.21,0.0,-0.0185,1e-05,2.44132]
[1776596925485,58.98,75286.5,0.0,-0.01843,1e-05,2.43353]
[1776596930519,58.98,75289.17,0.0,-0.0184,1e-05,2.42999]
[1776596934581,58.98,75291.08,0.0,-0.01838,1e-05,2.42723]
[1776596934659,58.98,75308.07,0.0,-0.01814,1e-05,2.4009]
[1776596937594,58.99,75322.17,0.0,-0.01794,1e-05,2.37957]
[1776596938603,58.99,75344.96,0.0,-0.01763,1e-05,2.34489]
[1776596943650,59.0,75351.04,0.0,-0.01756,1e-05,2.33705]
[1776596948684,59.0,75352.64,0.0,-0.01755,1e-05,2.33594]
[1776596953722,59.01,75353.99,0.0,-0.01754,1e-05,2.33522]
[1776596956740,59.02,75380.13,0.0,-0.0172,1e-05,2.29641]
[1776596957748,59.02,75394.01,0.0,-0.01702,1e-05,2.27635]
[1776596962786,59.03,75401.54,0.0,-0.01693,1e-05,2.26679]
[1776596967827,59.11,75412.45,0.0,-0.01691,1e-05,2.26487]
[1776596972208,59.19,75422.3,0.0,-0.01689,1e-05,2.26198]
[1776596972852,59.2,75423.24,0.0,-0.01688,1e-05,2.26093]
[1776596977889,59.22,75426.45,0.0,-0.01688,1e-05,2.26093]
[1776596982923,59.25,75420.32,0.0,-0.017,1e-05,2.2746]
[1776596987959,59.28,75435.77,0.0,-0.01684,1e-05,2.25654]
[1776596989797,59.28,75435.77,0.0,-0.01684,1e-05,2.25654]
[1776596989898,59.32,75439.78,0.0,-0.01684,1e-05,2.25743]
[1776596993879,59.41,75471.31,0.0,-0.01656,1e-05,2.22618]
[1776596999050,59.52,75476.17,0.0,-0.01666,1e-05,2.23776]
[1776597005083,59.65,75484.57,0.0,-0.01674,1e-05,2.24687]
[1776597006944,59.65,75484.57,0.0,-0.01674,1e-05,2.24687]
[1776597007096,59.69,75483.23,0.0,-0.01681,1e-05,2.25534]
[1776597012133,59.78,75486.58,0.0,-0.0169,1e-05,2.26577]
[1776597017166,59.85,75490.02,0.0,-0.01696,1e-05,2.27246]
[1776597022204,59.87,75487.51,0.0,-0.01703,1e-05,2.2799]
[1776597027237,59.88,75486.36,0.0,-0.01705,1e-05,2.28288]
[1776597032274,59.89,75477.36,0.0,-0.01717,1e-05,2.29502]
[1776597037310,59.89,75467.38,0.0,-0.01731,1e-05,2.31094]
[1776597038319,59.89,75449.73,0.0,-0.01755,1e-05,2.33739]
[1776597042355,59.9,75435.11,0.0,-0.01775,1e-05,2.35994]
[1776597043874,59.9,75421.77,0.0,-0.01793,1e-05,2.38022]
[1776597049403,59.9,75416.6,0.0,-0.01801,1e-05,2.38862]
[1776597051412,59.9,75402.63,0.0,-0.0182,1e-05,2.41006]
[1776597053945,59.9,75372.84,0.0,-0.01862,1e-05,2.45605]
[1776597059470,59.9,75378.25,0.0,-0.01854,1e-05,2.4475]
[1776597064506,59.9,75377.79,0.0,-0.01854,1e-05,2.4481]
[1776597069557,59.9,75382.09,0.0,-0.01848,1e-05,2.44136]
[1776597074576,59.9,75393.76,0.0,-0.01832,1e-05,2.4234]
[1776597079609,59.9,75400.55,0.0,-0.01823,1e-05,2.41316]
[1776597084644,59.9,75401.23,0.0,-0.01822,1e-05,2.41234]
[1776597089685,59.9,75405.12,0.0,-0.01817,1e-05,2.40664]
[1776597094720,59.91,75408.07,0.0,-0.01811,1e-05,2.40002]
[1776597099758,59.91,75408.34,0.0,-0.01811,1e-05,2.39988]
[1776597104792,59.91,75410.28,0.0,-0.01809,1e-05,2.39726]
[1776597108821,59.91,75397.2,0.0,-0.01827,1e-05,2.4174]
[1776597113916,59.91,75406.08,0.0,-0.01815,1e-05,2.4039]
[1776597118952,59.91,75404.63,0.0,-0.01817,1e-05,2.40632]
[1776597123986,59.91,75395.5,0.0,-0.0183,1e-05,2.42042]
[1776597129020,59.91,75397.23,0.0,-0.01827,1e-05,2.4178]
[1776597134058,59.91,75395.04,0.0,-0.0183,1e-05,2.42118]
[1776597139093,59.91,75400.6,0.0,-0.01823,1e-05,2.41266]
[1776597144594,59.91,75404.42,0.0,-0.01818,1e-05,2.40695]
[1776597150170,59.91,75407.44,0.0,-0.01813,1e-05,2.40245]
[1776597156213,59.92,75402.87,0.0,-0.01818,1e-05,2.40721]
[1776597161247,59.92,75396.59,0.0,-0.01827,1e-05,2.4169]
[1776597166283,59.92,75398.16,0.0,-0.01825,1e-05,2.41452]
[1776597171317,59.92,75400.68,0.0,-0.01821,1e-05,2.41072]
[1776597174812,59.92,75416.11,0.0,-0.018,1e-05,2.38732]
[1776597180380,59.92,75415.47,0.0,-0.01801,1e-05,2.38864]
[1776597185415,59.92,75403.55,0.0,-0.01818,1e-05,2.40699]
[1776597190452,59.92,75399.72,0.0,-0.01823,1e-05,2.41293]
[1776597195485,59.92,75412.13,0.0,-0.01806,1e-05,2.3941]
[1776597200521,59.92,75411.26,0.0,-0.01808,1e-05,2.39564]
[1776597205555,59.92,75410.71,0.0,-0.01809,1e-05,2.39669]
[1776597210590,59.93,75411.67,0.0,-0.01808,1e-05,2.39544]
[1776597215626,59.93,75402.46,0.0,-0.01819,1e-05,2.40729]
[1776597221668,59.93,75401.72,0.0,-0.0182,1e-05,2.40849]
[1776597226702,59.93,75411.9,0.0,-0.01806,1e-05,2.39308]
[1776597231738,59.93,75413.24,0.0,-0.01804,1e-05,2.39119]
[1776597236774,59.93,75414.24,0.0,-0.01803,1e-05,2.38983]
[1776597241807,59.93,75413.84,0.0,-0.01804,1e-05,2.39059]
[1776597246843,59.93,75413.65,0.0,-0.01804,1e-05,2.391]
[1776597251877,59.93,75413.29,0.0,-0.01805,1e-05,2.39165]
[1776597256912,59.93,75413.37,0.0,-0.01805,1e-05,2.39162]
[1776597260942,59.93,75428.24,0.0,-0.01784,1e-05,2.36919]
[1776597265979,59.93,75428.38,0.0,-0.01784,1e-05,2.36928]
[1776597271013,59.94,75440.0,0.0,-0.01767,1e-05,2.34984]
[1776597276054,59.94,75449.29,0.0,-0.01755,1e-05,2.33652]
[1776597281089,59.94,75448.63,0.0,-0.01757,1e-05,2.33824]
[1776597286123,59.97,75455.93,0.0,-0.0175,1e-05,2.33095]
[1776597291159,59.97,75456.84,0.0,-0.0175,1e-05,2.33044]
[1776597294179,59.97,75450.94,0.0,-0.01758,1e-05,2.33973]
[1776597296193,59.98,75451.91,0.0,-0.01757,1e-05,2.33859]
[1776597301231,60.0,75461.05,0.0,-0.01748,1e-05,2.32852]
[1776597306265,60.05,75455.8,0.0,-0.01763,1e-05,2.34556]
[1776597312305,60.1,75453.84,0.0,-0.01773,1e-05,2.35642]
[1776597317342,60.13,75474.57,0.0,-0.01749,1e-05,2.33038]
[1776597321374,60.13,75489.46,0.0,-0.0173,1e-05,2.30904]
[1776597326404,60.14,75503.2,0.0,-0.01713,1e-05,2.28997]
[1776597331445,60.14,75513.7,0.0,-0.01699,1e-05,2.27357]
[1776597336481,60.22,75525.08,0.0,-0.01696,1e-05,2.27026]
[1776597341517,60.3,75527.97,0.0,-0.01704,1e-05,2.27946]
[1776597346550,60.34,75526.21,0.0,-0.01711,1e-05,2.28804]
[1776597351585,60.39,75530.23,0.0,-0.01713,1e-05,2.29022]
[1776597356621,60.4,75529.49,0.0,-0.01715,1e-05,2.29248]
[1776597361669,60.42,75537.06,0.0,-0.01708,1e-05,2.28488]
[1776597366691,60.44,75528.45,0.0,-0.01722,1e-05,2.30083]
[1776597371727,60.44,75521.84,0.0,-0.01732,1e-05,2.31164]
[1776597376007,60.45,75508.58,0.0,-0.0175,1e-05,2.33195]
[1776597381796,60.45,75501.7,0.0,-0.0176,1e-05,2.34315]
[1776597388846,60.46,75502.08,0.0,-0.01761,1e-05,2.34374]
[1776597393885,60.47,75510.83,0.0,-0.01748,1e-05,2.32934]
[1776597395029,60.47,75530.07,0.0,-0.01723,1e-05,2.30129]
[1776597400940,60.48,75536.44,0.0,-0.01716,1e-05,2.2934]
[1776597405973,60.5,75545.62,0.0,-0.01707,1e-05,2.28366]
[1776597411009,60.53,75555.42,0.0,-0.01699,1e-05,2.27521]
[1776597413492,60.55,75571.95,0.0,-0.01681,1e-05,2.25433]
[1776597419066,60.65,75573.93,0.0,-0.01692,1e-05,2.26754]
[1776597424100,60.68,75566.88,0.0,-0.01706,1e-05,2.28338]
[1776597429135,60.69,75569.29,0.0,-0.01704,1e-05,2.28104]
[1776597434170,60.69,75561.04,0.0,-0.01716,1e-05,2.29404]
[1776597439206,60.7,75563.53,0.0,-0.01713,1e-05,2.29143]
[1776597444240,60.71,75566.91,0.0,-0.0171,1e-05,2.28753]
[1776597449275,60.71,75565.34,0.0,-0.01713,1e-05,2.2908]
[1776597454311,60.72,75566.43,0.0,-0.01711,1e-05,2.28791]
[1776597459345,60.72,75572.18,0.0,-0.01704,1e-05,2.28059]
[1776597464386,60.73,75574.82,0.0,-0.01702,1e-05,2.2779]
[1776597469423,60.74,75586.54,0.0,-0.01688,1e-05,2.26215]
[1776597474458,60.75,75589.62,0.0,-0.01685,1e-05,2.25901]
[1776597479491,60.75,75588.08,0.0,-0.01688,1e-05,2.26248]
[1776597482521,60.76,75574.3,0.0,-0.01706,1e-05,2.28307]
[1776597487556,60.76,75563.82,0.0,-0.01721,1e-05,2.29926]
[1776597490136,60.77,75568.06,0.0,-0.01715,1e-05,2.2935]
[1776597490168,60.77,75568.06,0.0,-0.01715,1e-05,2.2935]
[1776597490570,60.77,75568.18,0.0,-0.01715,1e-05,2.29353]
[1776597491318,60.77,75568.18,0.0,-0.01715,1e-05,2.29353]
[1776597491577,60.77,75568.28,0.0,-0.01716,1e-05,2.29359]
[1776597493921,60.77,75568.66,0.0,-0.01715,1e-05,2.29344]
[1776597494599,60.77,75568.95,0.0,-0.01715,1e-05,2.29322]
[1776597499636,60.78,75579.56,0.0,-0.01702,1e-05,2.27897]
[1776597504675,60.79,75574.01,0.0,-0.01711,1e-05,2.28826]
[1776597509710,60.79,75576.08,0.0,-0.01709,1e-05,2.28633]
[1776597513741,60.8,75555.73,0.0,-0.01734,1e-05,2.31433]
[1776597516758,60.8,75539.91,0.0,-0.01756,1e-05,2.33793]
[1776597520787,60.8,75525.55,0.0,-0.01775,1e-05,2.35957]
[1776597525823,60.81,75521.31,0.0,-0.01782,1e-05,2.3672]
[1776597530859,60.82,75519.22,0.0,-0.01786,1e-05,2.37164]
[1776597535893,60.82,75515.89,0.0,-0.01791,1e-05,2.37708]
[1776597540929,60.83,75512.35,0.0,-0.01796,1e-05,2.38282]
[1776597545963,60.83,75501.43,0.0,-0.01812,1e-05,2.40018]
[1776597550998,60.83,75503.52,0.0,-0.01809,1e-05,2.39734]
[1776597556034,60.83,75503.72,0.0,-0.01809,1e-05,2.39733]
[1776597561068,60.84,75503.75,0.0,-0.01809,1e-05,2.3975]
[1776597570130,60.84,75504.73,0.0,-0.01808,1e-05,2.39635]
[1776597577180,60.84,75508.15,0.0,-0.01802,1e-05,2.38908]
[1776597582217,60.84,75497.89,0.0,-0.01816,1e-05,2.40452]
[1776597587253,60.84,75494.96,0.0,-0.0182,1e-05,2.40891]
[1776597591281,60.84,75477.11,0.0,-0.01844,1e-05,2.43582]
[1776597596317,60.84,75460.88,0.0,-0.01866,1e-05,2.4602]
[1776597601356,60.83,75460.38,0.0,-0.01867,1e-05,2.46052]
[1776597606391,60.83,75458.53,0.0,-0.01869,1e-05,2.46295]
[1776597612432,60.83,75454.13,0.0,-0.01875,1e-05,2.46921]
[1776597614572,60.83,75454.13,0.0,-0.01875,1e-05,2.46921]
[1776597614654,60.83,75453.13,0.0,-0.01876,1e-05,2.47058]
[1776597616785,60.83,75453.13,0.0,-0.01876,1e-05,2.4705]
[1776597616854,60.83,75416.24,0.0,-0.01928,1e-05,2.52742]
[1776597617342,60.83,75416.24,0.0,-0.01928,1e-05,2.52742]
[1776597617472,60.83,75416.24,0.0,-0.01928,1e-05,2.52742]
[1776597618998,60.83,75415.83,0.0,-0.01928,1e-05,2.52788]
[1776597619484,60.82,75415.86,0.0,-0.01928,1e-05,2.52766]
[1776597620484,60.82,75415.86,0.0,-0.01928,1e-05,2.52766]
[1776597620526,60.82,75415.45,0.0,-0.01929,1e-05,2.52812]
[1776597621341,60.82,75415.45,0.0,-0.01929,1e-05,2.52812]
[1776597621779,60.82,75415.45,0.0,-0.01929,1e-05,2.52812]
[1776597628287,60.82,75407.09,0.0,-0.01939,1e-05,2.53981]
[1776597628388,60.81,75407.44,0.0,-0.01939,1e-05,2.53905]
[1776597633601,60.81,75413.39,0.0,-0.01927,1e-05,2.52623]
[1776597638636,60.8,75414.89,0.0,-0.01924,1e-05,2.52293]
[1776597640872,60.8,75431.85,0.0,-0.019,1e-05,2.49617]
[1776597645687,60.8,75448.15,0.0,-0.01876,1e-05,2.47033]
[1776597650729,60.79,75457.83,0.0,-0.01862,1e-05,2.4551]
[1776597654753,60.79,75444.19,0.0,-0.01881,1e-05,2.47575]
[1776597659792,60.79,75445.8,0.0,-0.01879,1e-05,2.47278]
[1776597664825,60.79,75446.49,0.0,-0.01877,1e-05,2.47125]
[1776597669859,60.78,75444.41,0.0,-0.0188,1e-05,2.47402]
[1776597674943,60.78,75452.03,0.0,-0.01869,1e-05,2.46189]
[1776597676921,60.78,75466.16,0.0,-0.01849,1e-05,2.44025]
[1776597681961,60.78,75465.89,0.0,-0.01849,1e-05,2.44049]
[1776597686993,60.78,75456.38,0.0,-0.01862,1e-05,2.45479]
[1776597692030,60.78,75454.84,0.0,-0.01862,1e-05,2.45444]
[1776597695050,60.78,75441.63,0.0,-0.01881,1e-05,2.47448]
[1776597700091,60.77,75448.64,0.0,-0.0187,1e-05,2.46335]
[1776597703367,60.77,75441.3,0.0,-0.01881,1e-05,2.47447]
[1776597703961,60.77,75441.3,0.0,-0.01881,1e-05,2.47447]
[1776597704143,60.77,75442.78,0.0,-0.01878,1e-05,2.47204]
[1776597704230,60.77,75444.78,0.0,-0.01876,1e-05,2.46896]
[1776597710154,60.77,75444.08,0.0,-0.01876,1e-05,2.46963]
[1776597715625,60.77,75442.1,0.0,-0.01879,1e-05,2.47233]
[1776597721232,60.77,75439.44,0.0,-0.01882,1e-05,2.47602]
[1776597727274,60.76,75439.31,0.0,-0.01882,1e-05,2.4758]
[1776597732308,60.76,75438.73,0.0,-0.01882,1e-05,2.47635]
[1776597738351,60.76,75438.35,0.0,-0.01883,1e-05,2.47652]
[1776597741725,60.76,75441.61,0.0,-0.01878,1e-05,2.47137]
[1776597741815,60.76,75441.61,0.0,-0.01878,1e-05,2.47137]
[1776597743387,60.76,75450.61,0.0,-0.01865,1e-05,2.45744]
[1776597743443,60.76,75450.59,0.0,-0.01865,1e-05,2.45744]
[1776597745838,60.76,75450.59,0.0,-0.01865,1e-05,2.45742]
[1776597745841,60.76,75445.93,0.0,-0.01872,1e-05,2.46454]
[1776597748153,60.76,75437.2,0.0,-0.01884,1e-05,2.47788]
[1776597748973,60.76,75437.2,0.0,-0.01884,1e-05,2.47788]
[1776597754462,60.75,75419.31,0.0,-0.01907,1e-05,2.5026]
[1776597759498,60.75,75402.98,0.0,-0.0193,1e-05,2.52749]
[1776597764532,60.75,75403.39,0.0,-0.01928,1e-05,2.52603]
[1776597769567,60.74,75404.03,0.0,-0.01927,1e-05,2.52417]
[1776597776060,60.73,75396.33,0.0,-0.01936,1e-05,2.53486]
[1776597781657,60.73,75393.34,0.0,-0.0194,1e-05,2.53851]
[1776597786691,60.71,75392.88,0.0,-0.01938,1e-05,2.53613]
[1776597792733,60.7,75398.57,0.0,-0.01928,1e-05,2.52594]
[1776597797771,60.7,75403.21,0.0,-0.01921,1e-05,2.5177]
[1776597802806,60.69,75403.59,0.0,-0.01919,1e-05,2.51612]
[1776597805335,60.69,75405.93,0.0,-0.01916,1e-05,2.51209]
[1776597805827,60.69,75405.7,0.0,-0.01916,1e-05,2.51226]
[1776597810863,60.68,75403.46,0.0,-0.01918,1e-05,2.51481]
[1776597815902,60.67,75410.83,0.0,-0.01905,1e-05,2.49974]
[1776597820938,60.67,75417.45,0.0,-0.01895,1e-05,2.48864]
[1776597825974,60.67,75425.15,0.0,-0.01883,1e-05,2.47595]
[1776597831009,60.66,75426.72,0.0,-0.0188,1e-05,2.47285]
[1776597836044,60.66,75436.87,0.0,-0.01866,1e-05,2.45668]
[1776597841079,60.66,75436.66,0.0,-0.01866,1e-05,2.45652]
[1776597846115,60.65,75434.56,0.0,-0.01868,1e-05,2.45924]
[1776597851150,60.65,75433.28,0.0,-0.01869,1e-05,2.46077]
[1776597856184,60.65,75430.36,0.0,-0.01873,1e-05,2.46481]
[1776597862237,60.64,75431.83,0.0,-0.01871,1e-05,2.46206]
[1776597867268,60.64,75437.43,0.0,-0.01863,1e-05,2.45318]
[1776597872300,60.64,75436.35,0.0,-0.01862,1e-05,2.4522]
[1776597877333,60.64,75435.8,0.0,-0.01863,1e-05,2.45285]
[1776597883809,60.64,75434.72,0.0,-0.01864,1e-05,2.45432]
[1776597893884,60.64,75428.28,0.0,-0.01873,1e-05,2.4638]
[1776597899492,60.64,75427.11,0.0,-0.01874,1e-05,2.46536]
[1776597904528,60.63,75425.87,0.0,-0.01876,1e-05,2.46704]
[1776597909565,60.63,75425.28,0.0,-0.01876,1e-05,2.46768]
[1776597914598,60.63,75434.61,0.0,-0.01863,1e-05,2.45305]
[1776597919632,60.63,75433.65,0.0,-0.01864,1e-05,2.45428]
[1776597924668,60.63,75434.14,0.0,-0.01863,1e-05,2.45329]
[1776597930711,60.63,75435.07,0.0,-0.01862,1e-05,2.45158]
[1776597935745,60.63,75438.51,0.0,-0.01855,1e-05,2.44369]
[1776597940779,60.62,75439.59,0.0,-0.01853,1e-05,2.44185]
[1776597945815,60.62,75440.4,0.0,-0.01852,1e-05,2.4404]
[1776597950849,60.62,75451.08,0.0,-0.01837,1e-05,2.42396]
[1776597955884,60.62,75462.32,0.0,-0.01821,1e-05,2.40689]
[1776597960921,60.62,75467.7,0.0,-0.01814,1e-05,2.39886]
[1776597966962,60.62,75463.44,0.0,-0.0182,1e-05,2.40532]
[1776597971999,60.62,75456.82,0.0,-0.01829,1e-05,2.41527]
[1776597977033,60.62,75451.88,0.0,-0.01836,1e-05,2.42263]
[1776597979048,60.62,75438.5,0.0,-0.01854,1e-05,2.44292]
[1776597984091,60.62,75435.92,0.0,-0.01857,1e-05,2.44642]
[1776597989126,60.62,75429.51,0.0,-0.01866,1e-05,2.45581]
[1776597994161,60.61,75422.31,0.0,-0.01874,1e-05,2.46397]
[1776597999197,60.61,75414.12,0.0,-0.01885,1e-05,2.476]
[1776598004235,60.6,75403.62,0.0,-0.01899,1e-05,2.49154]
[1776598009268,60.6,75414.7,0.0,-0.01883,1e-05,2.47369]
[1776598014302,60.6,75410.83,0.0,-0.01888,1e-05,2.4791]
[1776598019339,60.59,75401.59,0.0,-0.019,1e-05,2.49276]
[1776598024379,60.59,75397.77,0.0,-0.01905,1e-05,2.49803]
[1776598029408,60.59,75391.54,0.0,-0.01913,1e-05,2.50699]
[1776598034866,60.58,75390.53,0.0,-0.01914,1e-05,2.50779]
[1776598040487,60.58,75391.48,0.0,-0.01912,1e-05,2.50542]
[1776598044936,60.57,75416.55,0.0,-0.01876,1e-05,2.46603]
[1776598047541,60.56,75430.91,0.0,-0.01854,1e-05,2.44236]
[1776598052572,60.56,75435.28,0.0,-0.01845,1e-05,2.43214]
[1776598057606,60.55,75432.64,0.0,-0.01848,1e-05,2.43535]
[1776598062642,60.55,75435.2,0.0,-0.01845,1e-05,2.43123]
[1776598067677,60.55,75431.02,0.0,-0.0185,1e-05,2.43753]
[1776598073722,60.55,75434.57,0.0,-0.01845,1e-05,2.43195]
[1776598076742,60.55,75420.32,0.0,-0.01865,1e-05,2.45366]
[1776598081777,60.55,75415.18,0.0,-0.01872,1e-05,2.46119]
[1776598086814,60.54,75420.47,0.0,-0.01864,1e-05,2.4527]
[1776598091850,60.54,75425.71,0.0,-0.01857,1e-05,2.44433]
[1776598097891,60.54,75425.37,0.0,-0.01857,1e-05,2.44457]
[1776598102928,60.54,75423.56,0.0,-0.01859,1e-05,2.44707]
[1776598111989,60.54,75421.69,0.0,-0.0186,1e-05,2.44698]
[1776598117023,60.53,75419.29,0.0,-0.01863,1e-05,2.45036]
[1776598120044,60.53,75406.1,0.0,-0.01881,1e-05,2.47048]
[1776598125504,60.53,75403.47,0.0,-0.01884,1e-05,2.474]
[1776598131122,60.53,75401.7,0.0,-0.01886,1e-05,2.47629]
[1776598136157,60.53,75401.35,0.0,-0.01886,1e-05,2.4764]
[1776598142200,60.52,75410.81,0.0,-0.01873,1e-05,2.46139]
[1776598147237,60.52,75410.36,0.0,-0.01873,1e-05,2.46178]
[1776598155715,60.52,75410.07,0.0,-0.01873,1e-05,2.46183]
[1776598162342,60.52,75408.05,0.0,-0.01876,1e-05,2.46461]
[1776598169388,60.51,75406.87,0.0,-0.01877,1e-05,2.46611]
[1776598174425,60.51,75407.33,0.0,-0.01874,1e-05,2.46274]
[1776598185927,60.51,75407.28,0.0,-0.01874,1e-05,2.4623]
[1776598191548,60.51,75405.32,0.0,-0.01877,1e-05,2.46504]
[1776598196583,60.51,75406.41,0.0,-0.01875,1e-05,2.46311]
[1776598201618,60.51,75401.05,0.0,-0.01882,1e-05,2.47113]
[1776598207660,60.5,75400.69,0.0,-0.01882,1e-05,2.47133]
[1776598212695,60.5,75399.92,0.0,-0.01883,1e-05,2.47222]
[1776598217733,60.5,75398.37,0.0,-0.01885,1e-05,2.4743]
[1776598222765,60.5,75397.26,0.0,-0.01886,1e-05,2.47571]
[1776598227801,60.5,75396.24,0.0,-0.01887,1e-05,2.47698]
[1776598232836,60.5,75403.4,0.0,-0.01875,1e-05,2.4632]
[1776598236280,60.49,75417.43,0.0,-0.01856,1e-05,2.44155]
[1776598241898,60.49,75429.06,0.0,-0.01839,1e-05,2.42374]
[1776598246933,60.49,75427.56,0.0,-0.01842,1e-05,2.4261]
[1776598250002,60.49,75409.95,0.0,-0.01866,1e-05,2.45305]
[1776598256427,60.49,75408.63,0.0,-0.01868,1e-05,2.45478]
[1776598262042,60.49,75403.49,0.0,-0.01875,1e-05,2.46249]
[1776598268084,60.49,75402.42,0.0,-0.01876,1e-05,2.46387]
[1776598273119,60.49,75408.97,0.0,-0.01867,1e-05,2.45363]
[1776598276569,60.49,75424.6,0.0,-0.01845,1e-05,2.42964]
[1776598282183,60.49,75432.22,0.0,-0.01834,1e-05,2.41812]
[1776598287218,60.49,75428.71,0.0,-0.01839,1e-05,2.42352]
[1776598292252,60.49,75431.39,0.0,-0.01834,1e-05,2.41702]
[1776598297298,60.49,75439.51,0.0,-0.01823,1e-05,2.40475]
[1776598302323,60.49,75442.55,0.0,-0.01818,1e-05,2.40025]
[1776598307361,60.49,75451.22,0.0,-0.01807,1e-05,2.38733]
[1776598312392,60.49,75463.4,0.0,-0.0179,1e-05,2.36936]
[1776598317426,60.5,75464.76,0.0,-0.01789,1e-05,2.36771]
[1776598322462,60.5,75465.78,0.0,-0.01788,1e-05,2.36657]
[1776598327497,60.5,75471.26,0.0,-0.01781,1e-05,2.35884]
[1776598332531,60.5,75473.58,0.0,-0.01778,1e-05,2.35589]
[1776598337567,60.51,75472.44,0.0,-0.0178,1e-05,2.35812]
[1776598339580,60.52,75486.11,0.0,-0.01763,1e-05,2.33934]
[1776598344616,60.56,75488.77,0.0,-0.01766,1e-05,2.34248]
[1776598349652,60.57,75489.58,0.0,-0.01767,1e-05,2.34321]
[1776598354685,60.61,75492.51,0.0,-0.01766,1e-05,2.34246]
[1776598359720,60.62,75490.18,0.0,-0.01771,1e-05,2.34797]
[1776598364755,60.62,75489.3,0.0,-0.01773,1e-05,2.34998]
[1776598369791,60.63,75486.89,0.0,-0.01777,1e-05,2.35422]
[1776598374826,60.63,75493.97,0.0,-0.01768,1e-05,2.34439]
[1776598379861,60.63,75495.3,0.0,-0.01767,1e-05,2.34312]
[1776598386910,60.64,75492.35,0.0,-0.01772,1e-05,2.34846]
[1776598391945,60.64,75489.15,0.0,-0.01776,1e-05,2.35381]
[1776598396981,60.65,75485.74,0.0,-0.01782,1e-05,2.35949]
[1776598402016,60.65,75485.52,0.0,-0.01782,1e-05,2.36037]
[1776598406045,60.65,75468.21,0.0,-0.01806,1e-05,2.38663]
[1776598411080,60.65,75471.09,0.0,-0.01801,1e-05,2.38027]
[1776598416538,60.66,75475.67,0.0,-0.01795,1e-05,2.37371]
[1776598418133,60.66,75462.16,0.0,-0.01813,1e-05,2.39425]
[1776598423602,60.66,75467.97,0.0,-0.01806,1e-05,2.38573]
[1776598429212,60.66,75472.72,0.0,-0.01799,1e-05,2.37885]
[1776598435257,60.66,75474.0,0.0,-0.01798,1e-05,2.37726]
[1776598440289,60.66,75476.31,0.0,-0.01795,1e-05,2.37408]
[1776598445325,60.67,75465.25,0.0,-0.0181,1e-05,2.39093]
[1776598450362,60.67,75464.03,0.0,-0.01812,1e-05,2.39286]
[1776598455393,60.67,75463.72,0.0,-0.01813,1e-05,2.39342]
[1776598460428,60.67,75459.93,0.0,-0.01818,1e-05,2.39918]
[1776598466471,60.67,75459.3,0.0,-0.01819,1e-05,2.40016]
[1776598471506,60.67,75462.69,0.0,-0.01812,1e-05,2.39274]
[1776598477547,60.67,75459.4,0.0,-0.01817,1e-05,2.39776]
[1776598484022,60.67,75458.95,0.0,-0.01818,1e-05,2.39851]
[1776598490638,60.67,75458.95,0.0,-0.01818,1e-05,2.39859]
[1776598495673,60.67,75464.07,0.0,-0.01811,1e-05,2.39097]
[1776598503730,60.67,75466.0,0.0,-0.01808,1e-05,2.38823]
[1776598509771,60.67,75469.51,0.0,-0.01804,1e-05,2.38309]
[1776598514808,60.67,75465.1,0.0,-0.0181,1e-05,2.38979]
[1776598519843,60.67,75469.34,0.0,-0.01804,1e-05,2.38347]
[1776598524880,60.67,75476.34,0.0,-0.01795,1e-05,2.37317]
[1776598530919,60.67,75474.09,0.0,-0.01798,1e-05,2.37678]
[1776598535954,60.68,75467.73,0.0,-0.01805,1e-05,2.38407]
[1776598540989,60.68,75466.35,0.0,-0.01807,1e-05,2.38628]
[1776598546027,60.68,75466.66,0.0,-0.01807,1e-05,2.38595]
[1776598551059,60.68,75473.0,0.0,-0.01798,1e-05,2.37662]
[1776598556094,60.68,75475.33,0.0,-0.01795,1e-05,2.37341]
[1776598561131,60.68,75473.49,0.0,-0.01798,1e-05,2.37643]
[1776598566165,60.68,75472.97,0.0,-0.01799,1e-05,2.37746]
[1776598571200,60.68,75471.86,0.0,-0.01801,1e-05,2.37937]
[1776598576235,60.69,75477.96,0.0,-0.01793,1e-05,2.37056]
[1776598581269,60.69,75473.0,0.0,-0.018,1e-05,2.37827]
[1776598586305,60.69,75478.83,0.0,-0.01792,1e-05,2.3699]
[1776598591341,60.69,75481.65,0.0,-0.01787,1e-05,2.3637]
[1776598596379,60.69,75490.87,0.0,-0.01775,1e-05,2.35042]
[1776598601413,60.7,75490.16,0.0,-0.01776,1e-05,2.35202]
[1776598606448,60.7,75490.51,0.0,-0.01776,1e-05,2.35206]
[1776598611483,60.7,75489.98,0.0,-0.01778,1e-05,2.35344]
[1776598618533,60.71,75485.7,0.0,-0.01784,1e-05,2.36076]
[1776598623569,60.71,75483.06,0.0,-0.01788,1e-05,2.3653]
[1776598628604,60.72,75483.98,0.0,-0.01788,1e-05,2.36457]
[1776598633639,60.72,75484.6,0.0,-0.01787,1e-05,2.36427]
[1776598639683,60.73,75482.56,0.0,-0.01791,1e-05,2.36805]
[1776598645157,60.73,75478.35,0.0,-0.01797,1e-05,2.37492]
[1776598650757,60.73,75477.05,0.0,-0.01799,1e-05,2.37756]
[1776598658814,60.74,75474.1,0.0,-0.01802,1e-05,2.38051]
[1776598663848,60.74,75474.8,0.0,-0.01802,1e-05,2.38004]
[1776598668883,60.75,75476.14,0.0,-0.01801,1e-05,2.37862]
[1776598675368,60.75,75479.75,0.0,-0.01796,1e-05,2.37391]
[1776598680967,60.75,75485.55,0.0,-0.01789,1e-05,2.36595]
[1776598686003,60.76,75488.36,0.0,-0.01786,1e-05,2.36233]
[1776598691039,60.76,75478.75,0.0,-0.01799,1e-05,2.37711]
[1776598696073,60.76,75478.81,0.0,-0.018,1e-05,2.3774]
[1776598701107,60.76,75477.4,0.0,-0.01802,1e-05,2.37985]
[1776598709164,60.77,75477.6,0.0,-0.01802,1e-05,2.38006]
[1776598713193,60.77,75491.59,0.0,-0.01782,1e-05,2.35711]
[1776598718227,60.77,75493.89,0.0,-0.01779,1e-05,2.35419]
[1776598723494,60.77,75490.19,0.0,-0.01784,1e-05,2.36006]
[1776598730312,60.78,75495.73,0.0,-0.01778,1e-05,2.35269]
[1776598735793,60.78,75498.97,0.0,-0.01774,1e-05,2.34855]
[1776598741393,60.79,75497.08,0.0,-0.01778,1e-05,2.35297]
[1776598748439,60.8,75494.06,0.0,-0.01783,1e-05,2.35823]
[1776598753491,60.8,75492.98,0.0,-0.01784,1e-05,2.36016]
[1776598759516,60.8,75488.37,0.0,-0.01791,1e-05,2.36784]
[1776598764738,60.81,75487.82,0.0,-0.01792,1e-05,2.36904]
[1776598772608,60.81,75495.07,0.0,-0.01782,1e-05,2.35679]
[1776598777644,60.82,75498.71,0.0,-0.01777,1e-05,2.35196]
[1776598782689,60.82,75494.21,0.0,-0.01784,1e-05,2.3592]
[1776598787718,60.82,75498.95,0.0,-0.01778,1e-05,2.35281]
[1776598792753,60.82,75502.03,0.0,-0.01774,1e-05,2.34867]
[1776598798792,60.83,75495.57,0.0,-0.01783,1e-05,2.3589]
[1776598803829,60.83,75494.39,0.0,-0.01785,1e-05,2.36108]
[1776598810877,60.83,75494.37,0.0,-0.01786,1e-05,2.36168]
[1776598815912,60.84,75498.77,0.0,-0.0178,1e-05,2.35558]
[1776598820947,60.84,75499.51,0.0,-0.0178,1e-05,2.35494]
[1776598826989,60.84,75499.26,0.0,-0.01781,1e-05,2.35587]
[1776598832024,60.85,75497.8,0.0,-0.01781,1e-05,2.35615]
[1776598839073,60.85,75497.98,0.0,-0.01782,1e-05,2.35656]
[1776598845120,60.85,75498.8,0.0,-0.01781,1e-05,2.35592]
[1776598851159,60.86,75495.83,0.0,-0.01786,1e-05,2.36086]
[1776598856643,60.86,75495.04,0.0,-0.01787,1e-05,2.36246]
[1776598862235,60.86,75496.3,0.0,-0.01786,1e-05,2.36108]
[1776598867270,60.86,75493.78,0.0,-0.0179,1e-05,2.36524]
[1776598872305,60.87,75492.72,0.0,-0.01791,1e-05,2.36723]
[1776598877340,60.87,75494.31,0.0,-0.0179,1e-05,2.36526]
[1776598882376,60.87,75498.03,0.0,-0.01785,1e-05,2.36015]
[1776598884602,60.87,75498.1,0.0,-0.01785,1e-05,2.36013]
[1776598884703,60.87,75505.38,0.0,-0.01775,1e-05,2.34944]
[1776598885505,60.87,75505.38,0.0,-0.01775,1e-05,2.34944]
[1776598885552,60.87,75505.15,0.0,-0.01776,1e-05,2.34988]
[1776598891439,60.88,75501.91,0.0,-0.01779,1e-05,2.35296]
[1776598896924,60.88,75494.34,0.0,-0.0179,1e-05,2.36482]
[1776598902519,60.88,75489.48,0.0,-0.01797,1e-05,2.37258]
[1776598908566,60.89,75491.17,0.0,-0.01795,1e-05,2.37068]
[1776598913603,60.89,75489.44,0.0,-0.01798,1e-05,2.37368]
[1776598913699,60.89,75488.13,0.0,-0.01799,1e-05,2.37575]
[1776598919640,60.9,75484.75,0.0,-0.01805,1e-05,2.38146]
[1776598922962,60.9,75484.11,0.0,-0.01806,1e-05,2.38253]
[1776598923062,60.9,75482.58,0.0,-0.01808,1e-05,2.38514]
[1776598928701,60.9,75480.87,0.0,-0.01811,1e-05,2.38823]
[1776598933755,60.9,75479.02,0.0,-0.01814,1e-05,2.39131]
[1776598933811,60.9,75479.63,0.0,-0.01813,1e-05,2.3906]
[1776598942800,60.91,75481.96,0.0,-0.0181,1e-05,2.38798]
[1776598947836,60.91,75485.74,0.0,-0.01806,1e-05,2.38279]
[1776598952871,60.92,75488.42,0.0,-0.01801,1e-05,2.37696]
[1776598956894,60.91,75489.32,0.0,-0.01799,1e-05,2.37447]
[1776598956983,60.9,75489.08,0.0,-0.01798,1e-05,2.37421]
[1776598962939,60.91,75486.93,0.0,-0.01802,1e-05,2.378]
[1776598972002,60.91,75484.4,0.0,-0.01806,1e-05,2.38268]
[1776598977484,60.92,75479.39,0.0,-0.01813,1e-05,2.39067]
[1776598983079,60.92,75478.78,0.0,-0.01815,1e-05,2.39216]
[1776598988114,60.92,75477.9,0.0,-0.01816,1e-05,2.39396]
[1776598993151,60.93,75485.76,0.0,-0.01806,1e-05,2.38271]
[1776598998187,60.93,75484.85,0.0,-0.01808,1e-05,2.38467]
[1776599004227,60.93,75483.29,0.0,-0.01811,1e-05,2.38774]
[1776599009261,60.94,75481.6,0.0,-0.01813,1e-05,2.3909]
[1776599014296,60.94,75481.1,0.0,-0.01813,1e-05,2.38993]
[1776599019331,60.95,75480.84,0.0,-0.01814,1e-05,2.39098]
[1776599022353,60.95,75497.03,0.0,-0.01792,1e-05,2.36728]
[1776599027388,60.95,75500.3,0.0,-0.01789,1e-05,2.36322]
[1776599032422,60.96,75504.29,0.0,-0.01784,1e-05,2.3581]
[1776599037934,60.96,75506.79,0.0,-0.01781,1e-05,2.35518]
[1776599045518,60.97,75506.79,0.0,-0.01783,1e-05,2.35641]
[1776599050550,60.97,75519.87,0.0,-0.01766,1e-05,2.33791]
[1776599055585,60.98,75529.51,0.0,-0.01754,1e-05,2.32463]
[1776599060620,60.99,75544.4,0.0,-0.01735,1e-05,2.30383]
[1776599065659,60.99,75552.21,0.0,-0.01726,1e-05,2.29366]
[1776599070696,61.0,75552.41,0.0,-0.01727,1e-05,2.29453]
[1776599075731,61.01,75542.42,0.0,-0.01739,1e-05,2.30778]
[1776599081773,61.01,75543.03,0.0,-0.01739,1e-05,2.30808]
[1776599086810,61.02,75541.98,0.0,-0.01741,1e-05,2.31057]
[1776599091847,61.02,75542.82,0.0,-0.01741,1e-05,2.31026]
[1776599096878,61.03,75544.0,0.0,-0.0174,1e-05,2.30944]
[1776599101913,61.04,75544.6,0.0,-0.0174,1e-05,2.30946]
[1776599104934,61.04,75529.51,0.0,-0.01761,1e-05,2.33203]
[1776599109970,61.04,75526.98,0.0,-0.01765,1e-05,2.3364]
[1776599115005,61.05,75531.9,0.0,-0.01759,1e-05,2.32983]
[1776599121050,61.05,75537.2,0.0,-0.01753,1e-05,2.3231]
[1776599126086,61.06,75537.31,0.0,-0.01753,1e-05,2.32368]
[1776599131122,61.06,75536.74,0.0,-0.01753,1e-05,2.32287]
[1776599136156,61.07,75540.56,0.0,-0.01748,1e-05,2.31804]
[1776599141191,61.07,75551.19,0.0,-0.01735,1e-05,2.30343]
[1776599146226,61.08,75551.88,0.0,-0.01735,1e-05,2.30331]
[1776599151262,61.08,75549.81,0.0,-0.01739,1e-05,2.30718]
[1776599156298,61.09,75545.54,0.0,-0.01745,1e-05,2.31419]
[1776599161331,61.09,75544.18,0.0,-0.01747,1e-05,2.31694]
[1776599169391,61.1,75544.96,0.0,-0.01747,1e-05,2.31703]
[1776599174422,61.1,75547.79,0.0,-0.01744,1e-05,2.31368]
[1776599179457,61.11,75546.94,0.0,-0.01746,1e-05,2.31569]
[1776599184494,61.11,75545.83,0.0,-0.01748,1e-05,2.31805]
[1776599189528,61.12,75550.99,0.0,-0.01742,1e-05,2.3113]
[1776599194561,61.12,75555.06,0.0,-0.01736,1e-05,2.30389]
[1776599198012,61.13,75563.37,0.0,-0.01726,1e-05,2.29241]
[1776599198591,61.13,75562.71,0.0,-0.01727,1e-05,2.29355]
[1776599203626,61.13,75554.04,0.0,-0.01739,1e-05,2.307]
[1776599204635,61.13,75540.59,0.0,-0.01756,1e-05,2.32674]
[1776599205390,61.13,75540.59,0.0,-0.01756,1e-05,2.32674]
[1776599205641,61.13,75532.64,0.0,-0.01767,1e-05,2.33851]
[1776599210678,61.14,75532.28,0.0,-0.01768,1e-05,2.33954]
[1776599215712,61.14,75529.4,0.0,-0.01772,1e-05,2.34426]
[1776599220746,61.14,75535.81,0.0,-0.01764,1e-05,2.33535]
[1776599223196,61.14,75541.97,0.0,-0.01756,1e-05,2.32645]
[1776599223231,61.15,75547.06,0.0,-0.0175,1e-05,2.31928]
[1776599229276,61.15,75550.02,0.0,-0.01747,1e-05,2.31579]
[1776599234843,61.15,75548.84,0.0,-0.01749,1e-05,2.3182]
[1776599237264,61.15,75548.84,0.0,-0.01749,1e-05,2.3182]
[1776599237363,61.16,75547.69,0.0,-0.01751,1e-05,2.32029]
[1776599242899,61.16,75548.95,0.0,-0.0175,1e-05,2.31913]
[1776599247934,61.17,75548.27,0.0,-0.01751,1e-05,2.32083]
[1776599252969,61.17,75547.35,0.0,-0.01751,1e-05,2.32057]
[1776599259487,61.18,75548.5,0.0,-0.01751,1e-05,2.31996]
[1776599265053,61.18,75545.33,0.0,-0.01756,1e-05,2.32535]
[1776599270089,61.19,75544.63,0.0,-0.01757,1e-05,2.32708]
[1776599273924,61.19,75544.2,0.0,-0.01758,1e-05,2.32813]
[1776599274120,61.19,75553.78,0.0,-0.01746,1e-05,2.31429]
[1776599279627,61.19,75554.93,0.0,-0.01745,1e-05,2.31362]
[1776599285194,61.2,75544.9,0.0,-0.01759,1e-05,2.32902]
[1776599290229,61.2,75545.84,0.0,-0.01758,1e-05,2.32847]
[1776599295265,61.21,75549.92,0.0,-0.01754,1e-05,2.32323]
[1776599300302,61.21,75566.09,0.0,-0.01733,1e-05,2.30034]
[1776599305337,61.22,75570.12,0.0,-0.01729,1e-05,2.29562]
[1776599310371,61.23,75573.76,0.0,-0.01725,1e-05,2.29132]
[1776599315406,61.23,75567.22,0.0,-0.01732,1e-05,2.29934]
[1776599320444,61.24,75577.57,0.0,-0.0172,1e-05,2.28535]
[1776599325476,61.24,75580.52,0.0,-0.01717,1e-05,2.2821]
[1776599330520,61.25,75580.75,0.0,-0.01717,1e-05,2.28221]
[1776599335548,61.25,75582.2,0.0,-0.01715,1e-05,2.28043]
[1776599340586,61.25,75583.53,0.0,-0.01714,1e-05,2.27882]
[1776599345619,61.25,75588.13,0.0,-0.01709,1e-05,2.27295]
[1776599350653,61.26,75589.03,0.0,-0.01708,1e-05,2.27264]
[1776599355689,61.27,75590.81,0.0,-0.01707,1e-05,2.27107]
[1776599361731,61.27,75592.38,0.0,-0.01706,1e-05,2.26999]
[1776599366766,61.28,75591.62,0.0,-0.01708,1e-05,2.27202]
[1776599371801,61.28,75592.25,0.0,-0.01706,1e-05,2.26973]
[1776599377844,61.29,75591.86,0.0,-0.01707,1e-05,2.27139]
[1776599382879,61.3,75592.22,0.0,-0.01708,1e-05,2.27177]
[1776599388921,61.3,75592.03,0.0,-0.01709,1e-05,2.2731]
[1776599394963,61.31,75591.21,0.0,-0.01711,1e-05,2.27533]
[1776599400472,61.32,75591.06,0.0,-0.01712,1e-05,2.27658]
[1776599407049,61.32,75593.42,0.0,-0.0171,1e-05,2.27424]
[1776599412084,61.33,75593.3,0.0,-0.01711,1e-05,2.27527]
[1776599417119,61.33,75595.4,0.0,-0.01709,1e-05,2.27312]
[1776599422154,61.34,75595.81,0.0,-0.01709,1e-05,2.27339]
[1776599427190,61.34,75594.4,0.0,-0.01712,1e-05,2.27624]
[1776599432225,61.35,75594.67,0.0,-0.0171,1e-05,2.27435]
[1776599437259,61.35,75595.39,0.0,-0.0171,1e-05,2.27416]
[1776599443302,61.36,75596.72,0.0,-0.01709,1e-05,2.27325]
[1776599447331,61.36,75610.63,0.0,-0.01692,1e-05,2.25378]
[1776599452366,61.36,75617.78,0.0,-0.01683,1e-05,2.24404]
[1776599457406,61.37,75613.43,0.0,-0.01689,1e-05,2.2507]
[1776599462438,61.37,75618.22,0.0,-0.01683,1e-05,2.24448]
[1776599467475,61.38,75619.37,0.0,-0.01683,1e-05,2.24376]
[1776599469490,61.38,75604.21,0.0,-0.01703,1e-05,2.26595]
[1776599474524,61.39,75602.97,0.0,-0.01705,1e-05,2.26863]
[1776599479561,61.39,75611.34,0.0,-0.01695,1e-05,2.25763]
[1776599483589,61.4,75629.2,0.0,-0.01673,1e-05,2.23319]
[1776599488623,61.4,75634.24,0.0,-0.01668,1e-05,2.22736]
[1776599493658,61.41,75639.33,0.0,-0.01661,1e-05,2.2189]
[1776599498699,61.42,75639.67,0.0,-0.01662,1e-05,2.22044]
[1776599503729,61.43,75621.6,0.0,-0.01687,1e-05,2.24778]
[1776599506830,61.44,75607.25,0.0,-0.01705,1e-05,2.26848]
[1776599514806,61.45,75603.84,0.0,-0.01711,1e-05,2.27486]
[1776599521857,61.45,75602.57,0.0,-0.01714,1e-05,2.27788]
[1776599526893,61.46,75603.43,0.0,-0.01713,1e-05,2.27751]
[1776599531929,61.46,75597.89,0.0,-0.01721,1e-05,2.28628]
[1776599536963,61.47,75585.41,0.0,-0.01738,1e-05,2.30496]
[1776599542004,61.47,75581.46,0.0,-0.01744,1e-05,2.31133]
[1776599546027,61.47,75567.51,0.0,-0.01762,1e-05,2.33202]
[1776599551533,61.48,75566.97,0.0,-0.01762,1e-05,2.33107]
[1776599558116,61.48,75563.52,0.0,-0.01767,1e-05,2.33676]
[1776599563151,61.49,75561.45,0.0,-0.0177,1e-05,2.34032]
[1776599568186,61.49,75560.07,0.0,-0.01773,1e-05,2.34287]
[1776599573221,61.49,75559.19,0.0,-0.01774,1e-05,2.34471]
[1776599578256,61.5,75558.31,0.0,-0.01776,1e-05,2.34654]
[1776599585304,61.5,75557.53,0.0,-0.01778,1e-05,2.34845]
[1776599590341,61.5,75556.88,0.0,-0.01779,1e-05,2.34993]
[1776599595377,61.51,75558.47,0.0,-0.01777,1e-05,2.3481]
[1776599601883,61.51,75564.12,0.0,-0.01771,1e-05,2.34065]
[1776599607459,61.51,75569.13,0.0,-0.01764,1e-05,2.33393]
[1776599614508,61.52,75569.89,0.0,-0.01762,1e-05,2.33131]
[1776599619543,61.52,75563.06,0.0,-0.01772,1e-05,2.34183]
[1776599624578,61.53,75561.55,0.0,-0.01774,1e-05,2.34455]
[1776599629614,61.53,75569.83,0.0,-0.01764,1e-05,2.33312]
[1776599632093,61.53,75592.01,0.0,-0.01735,1e-05,2.30123]
[1776599636663,61.54,75606.95,0.0,-0.01717,1e-05,2.28072]
[1776599640692,61.54,75626.9,0.0,-0.01692,1e-05,2.25322]
[1776599642706,61.55,75613.26,0.0,-0.0171,1e-05,2.27308]
[1776599647741,61.55,75607.85,0.0,-0.01718,1e-05,2.2818]
[1776599652778,61.56,75607.37,0.0,-0.01719,1e-05,2.2834]
[1776599655797,61.56,75622.92,0.0,-0.017,1e-05,2.26183]
[1776599660838,61.57,75633.39,0.0,-0.01687,1e-05,2.24818]
[1776599665867,61.58,75639.93,0.0,-0.0168,1e-05,2.24019]
[1776599670124,61.58,75657.91,0.0,-0.01659,1e-05,2.21591]
[1776599675939,61.59,75660.0,0.0,-0.01656,1e-05,2.21241]
[1776599679970,61.6,75640.01,0.0,-0.01682,1e-05,2.24147]
[1776599685001,61.61,75637.15,0.0,-0.01686,1e-05,2.24662]
[1776599690040,61.61,75648.47,0.0,-0.01673,1e-05,2.23186]
[1776599695071,61.62,75649.65,0.0,-0.01673,1e-05,2.23147]
[1776599700109,61.63,75640.3,0.0,-0.01686,1e-05,2.24586]
[1776599705144,61.64,75638.28,0.0,-0.01689,1e-05,2.24982]
[1776599710179,61.64,75644.62,0.0,-0.01682,1e-05,2.24201]
[1776599715215,61.65,75634.97,0.0,-0.01695,1e-05,2.25675]
[1776599720249,61.66,75633.55,0.0,-0.01698,1e-05,2.25978]
[1776599725292,61.66,75621.45,0.0,-0.01714,1e-05,2.27793]
[1776599727304,61.66,75608.41,0.0,-0.01731,1e-05,2.29693]
[1776599732797,61.67,75600.9,0.0,-0.0174,1e-05,2.30619]
[1776599738375,61.67,75602.03,0.0,-0.01739,1e-05,2.30519]
[1776599743411,61.68,75603.81,0.0,-0.01738,1e-05,2.30327]
[1776599748446,61.68,75604.8,0.0,-0.01737,1e-05,2.30249]
[1776599753480,61.69,75603.97,0.0,-0.01738,1e-05,2.3043]
[1776599758515,61.69,75607.66,0.0,-0.01734,1e-05,2.29963]
[1776599763550,61.69,75610.26,0.0,-0.01731,1e-05,2.29657]
[1776599771607,61.7,75611.83,0.0,-0.0173,1e-05,2.29541]
[1776599776641,61.7,75609.35,0.0,-0.01734,1e-05,2.29966]
[1776599779663,61.71,75623.52,0.0,-0.01716,1e-05,2.27981]
[1776599784697,61.71,75628.31,0.0,-0.01711,1e-05,2.27385]
[1776599789733,61.72,75637.44,0.0,-0.017,1e-05,2.262]
[1776599795777,61.73,75643.39,0.0,-0.01692,1e-05,2.25251]
[1776599800811,61.73,75648.27,0.0,-0.01687,1e-05,2.2467]
[1776599805847,61.74,75646.65,0.0,-0.0169,1e-05,2.25006]
[1776599810887,61.75,75643.77,0.0,-0.01694,1e-05,2.25517]
[1776599815918,61.75,75640.41,0.0,-0.017,1e-05,2.26094]
[1776599823977,61.76,75645.67,0.0,-0.01694,1e-05,2.25521]
[1776599829011,61.77,75643.5,0.0,-0.01698,1e-05,2.25931]
[1776599834047,61.78,75644.41,0.0,-0.01698,1e-05,2.25905]
[1776599839084,61.78,75646.27,0.0,-0.01696,1e-05,2.25744]
[1776599845124,61.79,75648.43,0.0,-0.01695,1e-05,2.25565]
[1776599853641,61.8,75648.41,0.0,-0.01695,1e-05,2.25504]
[1776599859222,61.81,75650.42,0.0,-0.01693,1e-05,2.25347]
[1776599864257,61.82,75647.89,0.0,-0.01697,1e-05,2.25807]
[1776599869366,61.82,75642.63,0.0,-0.01705,1e-05,2.26632]
[1776599871312,61.82,75614.52,0.0,-0.01741,1e-05,2.30691]
[1776599876342,61.83,75612.04,0.0,-0.01745,1e-05,2.31105]
[1776599881377,61.83,75606.62,0.0,-0.01752,1e-05,2.31937]
[1776599888427,61.83,75607.71,0.0,-0.01752,1e-05,2.31843]
[1776599893926,61.84,75609.12,0.0,-0.0175,1e-05,2.31691]
[1776599899504,61.84,75611.06,0.0,-0.01748,1e-05,2.31454]
[1776599904538,61.84,75618.4,0.0,-0.01739,1e-05,2.30447]
[1776599909573,61.85,75627.97,0.0,-0.01727,1e-05,2.29136]
[1776599914638,61.85,75638.48,0.0,-0.01713,1e-05,2.27476]
[1776599919674,61.86,75638.11,0.0,-0.01714,1e-05,2.27608]
[1776599925716,61.86,75644.82,0.0,-0.01706,1e-05,2.26755]
[1776599931756,61.87,75644.47,0.0,-0.01707,1e-05,2.26908]
[1776599936792,61.87,75636.3,0.0,-0.01719,1e-05,2.28152]
[1776599941834,61.88,75635.21,0.0,-0.01721,1e-05,2.28382]
[1776599946863,61.88,75637.28,0.0,-0.01719,1e-05,2.28162]
[1776599951902,61.89,75637.95,0.0,-0.01719,1e-05,2.28158]
[1776599956933,61.89,75638.61,0.0,-0.01718,1e-05,2.28143]
[1776599961967,61.9,75639.08,0.0,-0.01719,1e-05,2.28158]
[1776599967002,61.9,75636.29,0.0,-0.01723,1e-05,2.28638]
[1776599972037,61.91,75635.24,0.0,-0.01723,1e-05,2.28635]
[1776599977073,61.91,75635.41,0.0,-0.01724,1e-05,2.28693]
[1776599982107,61.92,75636.87,0.0,-0.01723,1e-05,2.28569]
[1776599987143,61.92,75638.86,0.0,-0.01721,1e-05,2.2837]
[1776599993184,61.93,75636.48,0.0,-0.01725,1e-05,2.28812]
[1776599998219,61.94,75634.81,0.0,-0.01728,1e-05,2.29133]
[1776600003254,61.94,75646.89,0.0,-0.01713,1e-05,2.27496]
[1776600008290,61.95,75649.12,0.0,-0.01711,1e-05,2.27273]
[1776600013326,61.95,75645.4,0.0,-0.01716,1e-05,2.27889]
[1776600018359,61.96,75641.0,0.0,-0.01723,1e-05,2.28592]
[1776600023394,61.96,75637.75,0.0,-0.01728,1e-05,2.29131]
[1776600028429,61.97,75637.86,0.0,-0.01728,1e-05,2.29187]
[1776600033466,61.97,75637.25,0.0,-0.01728,1e-05,2.29111]
[1776600038502,61.97,75625.42,0.0,-0.01744,1e-05,2.30865]
[1776600041522,61.97,75605.46,0.0,-0.0177,1e-05,2.33771]
[1776600045551,61.98,75618.63,0.0,-0.01753,1e-05,2.31896]
[1776600050587,61.98,75621.71,0.0,-0.01749,1e-05,2.31502]
[1776600055626,61.98,75610.58,0.0,-0.01764,1e-05,2.33148]
[1776600060657,61.98,75613.5,0.0,-0.01761,1e-05,2.32765]
[1776600065690,61.99,75621.93,0.0,-0.0175,1e-05,2.31597]
[1776600070725,61.99,75616.48,0.0,-0.01758,1e-05,2.3243]
[1776600076780,61.99,75618.8,0.0,-0.01755,1e-05,2.32153]
[1776600081806,62.0,75612.94,0.0,-0.01763,1e-05,2.33044]
[1776600086837,62.0,75609.48,0.0,-0.01768,1e-05,2.33579]
[1776600091873,62.0,75604.42,0.0,-0.01773,1e-05,2.34107]
[1776600096908,62.0,75602.53,0.0,-0.01776,1e-05,2.34412]
[1776600105415,62.01,75603.39,0.0,-0.01775,1e-05,2.34342]
[1776600111006,62.01,75618.44,0.0,-0.01756,1e-05,2.322]
[1776600116040,62.01,75625.54,0.0,-0.01747,1e-05,2.31225]
[1776600121075,62.01,75616.85,0.0,-0.01759,1e-05,2.32523]
[1776600126113,62.02,75617.76,0.0,-0.01758,1e-05,2.32434]
[1776600127897,62.02,75615.39,0.0,-0.01761,1e-05,2.32783]
[1776600128129,62.02,75611.11,0.0,-0.01767,1e-05,2.33408]
[1776600128900,62.02,75611.11,0.0,-0.01767,1e-05,2.33408]
[1776600129134,62.02,75609.07,0.0,-0.0177,1e-05,2.33709]
[1776600134167,62.02,75612.78,0.0,-0.01765,1e-05,2.33201]
[1776600140208,62.02,75617.89,0.0,-0.01759,1e-05,2.32505]
[1776600145695,62.02,75638.3,0.0,-0.01733,1e-05,2.29614]
[1776600151287,62.03,75630.37,0.0,-0.01742,1e-05,2.30582]
[1776600157329,62.03,75630.59,0.0,-0.01742,1e-05,2.30604]
[1776600161358,62.03,75644.54,0.0,-0.01724,1e-05,2.28651]
[1776600164378,62.04,75665.45,0.0,-0.01698,1e-05,2.2573]
[1776600169413,62.04,75666.82,0.0,-0.01697,1e-05,2.2562]
[1776600174447,62.05,75665.44,0.0,-0.017,1e-05,2.25902]
[1776600178476,62.05,75679.89,0.0,-0.01682,1e-05,2.23945]
[1776600183511,62.06,75662.44,0.0,-0.01705,1e-05,2.265]
[1776600188547,62.06,75661.18,0.0,-0.01707,1e-05,2.26765]
[1776600193583,62.07,75662.18,0.0,-0.01707,1e-05,2.26715]
[1776600198617,62.08,75658.95,0.0,-0.01712,1e-05,2.27261]
[1776600203653,62.08,75650.08,0.0,-0.01724,1e-05,2.28603]
[1776600207681,62.08,75636.51,0.0,-0.01742,1e-05,2.30594]
[1776600212716,62.09,75626.69,0.0,-0.01753,1e-05,2.31823]
[1776600220771,62.09,75622.11,0.0,-0.0176,1e-05,2.32555]
[1776600227823,62.1,75625.73,0.0,-0.01756,1e-05,2.32099]
[1776600233319,62.1,75628.91,0.0,-0.01752,1e-05,2.31701]
[1776600238898,62.1,75621.86,0.0,-0.01762,1e-05,2.32764]
[1776600243934,62.1,75627.01,0.0,-0.01755,1e-05,2.32057]
[1776600246957,62.11,75644.86,0.0,-0.01732,1e-05,2.29527]
[1776600251999,62.11,75646.94,0.0,-0.0173,1e-05,2.2929]
[1776600257031,62.11,75640.06,0.0,-0.0174,1e-05,2.30329]
[1776600262087,62.12,75642.5,0.0,-0.01737,1e-05,2.30027]
[1776600267101,62.12,75640.52,0.0,-0.0174,1e-05,2.30357]
[1776600272137,62.12,75639.66,0.0,-0.0174,1e-05,2.30286]
[1776600277171,62.12,75636.89,0.0,-0.01744,1e-05,2.30724]
[1776600282207,62.13,75635.78,0.0,-0.01745,1e-05,2.30922]
[1776600287247,62.13,75649.36,0.0,-0.01728,1e-05,2.29024]
[1776600292277,62.13,75650.88,0.0,-0.01727,1e-05,2.28862]
[1776600297320,62.14,75658.28,0.0,-0.01718,1e-05,2.27883]
[1776600300338,62.14,75677.21,0.0,-0.01694,1e-05,2.25237]
[1776600305374,62.14,75667.96,0.0,-0.01707,1e-05,2.26641]
[1776600310408,62.15,75670.42,0.0,-0.01704,1e-05,2.26374]
[1776600315443,62.15,75655.06,0.0,-0.01725,1e-05,2.28627]
[1776600320480,62.16,75641.34,0.0,-0.01743,1e-05,2.30637]
[1776600325515,62.16,75640.73,0.0,-0.01744,1e-05,2.30774]
[1776600333572,62.17,75640.85,0.0,-0.01743,1e-05,2.30601]
[1776600337600,62.17,75657.87,0.0,-0.01721,1e-05,2.28221]
[1776600342637,62.18,75667.9,0.0,-0.01711,1e-05,2.27039]
[1776600347672,62.22,75682.86,0.0,-0.01697,1e-05,2.25509]
[1776600352706,62.25,75677.42,0.0,-0.01708,1e-05,2.26718]
[1776600355727,62.25,75658.89,0.0,-0.01732,1e-05,2.29385]
[1776600360763,62.25,75659.8,0.0,-0.01731,1e-05,2.29314]
[1776600365803,62.26,75652.95,0.0,-0.0174,1e-05,2.30352]
[1776600370837,62.26,75651.72,0.0,-0.01742,1e-05,2.30583]
[1776600375871,62.26,75644.24,0.0,-0.01752,1e-05,2.31704]
[1776600380906,62.27,75642.32,0.0,-0.01755,1e-05,2.32025]
[1776600385941,62.27,75631.69,0.0,-0.0177,1e-05,2.3359]
[1776600391984,62.27,75626.98,0.0,-0.01774,1e-05,2.34067]
[1776600397018,62.27,75629.07,0.0,-0.01772,1e-05,2.33791]
[1776600403060,62.27,75632.26,0.0,-0.01768,1e-05,2.33363]
[1776600408095,62.28,75636.03,0.0,-0.01763,1e-05,2.32848]
[1776600413130,62.28,75631.46,0.0,-0.01769,1e-05,2.33536]
[1776600418167,62.28,75638.19,0.0,-0.01761,1e-05,2.32586]
[1776600423202,62.28,75634.94,0.0,-0.01765,1e-05,2.33081]
[1776600428237,62.28,75636.15,0.0,-0.01764,1e-05,2.32925]
[1776600433272,62.28,75628.39,0.0,-0.01774,1e-05,2.34061]
[1776600438307,62.28,75626.88,0.0,-0.01776,1e-05,2.34287]
[1776600443342,62.28,75621.37,0.0,-0.01784,1e-05,2.3509]
[1776600449385,62.28,75620.49,0.0,-0.01785,1e-05,2.35217]
[1776600454872,62.28,75626.91,0.0,-0.01775,1e-05,2.34055]
[1776600460466,62.29,75630.2,0.0,-0.0177,1e-05,2.33594]
[1776600465497,62.29,75634.15,0.0,-0.01765,1e-05,2.33043]
[1776600470535,62.29,75645.38,0.0,-0.01751,1e-05,2.31453]
[1776600475601,62.29,75651.3,0.0,-0.01744,1e-05,2.30637]
[1776600480603,62.29,75642.4,0.0,-0.01755,1e-05,2.31948]
[1776600485638,62.29,75644.71,0.0,-0.01753,1e-05,2.31647]
[1776600490673,62.3,75648.31,0.0,-0.01748,1e-05,2.3116]
[1776600495710,62.3,75651.64,0.0,-0.01744,1e-05,2.30716]
[1776600500751,62.3,75660.56,0.0,-0.01733,1e-05,2.29484]
[1776600505779,62.3,75669.57,0.0,-0.01722,1e-05,2.28259]
[1776600510815,62.31,75660.28,0.0,-0.01734,1e-05,2.29632]
[1776600516856,62.31,75663.59,0.0,-0.01729,1e-05,2.28992]
[1776600518871,62.31,75678.44,0.0,-0.0171,1e-05,2.2692]
[1776600523906,62.32,75686.99,0.0,-0.017,1e-05,2.25794]
[1776600528940,62.32,75698.89,0.0,-0.01686,1e-05,2.24225]
[1776600533976,62.33,75687.38,0.0,-0.01701,1e-05,2.25932]
[1776600539015,62.33,75685.24,0.0,-0.01705,1e-05,2.26316]
[1776600544047,62.34,75684.28,0.0,-0.01706,1e-05,2.26475]
[1776600549083,62.34,75669.42,0.0,-0.01725,1e-05,2.28583]
[1776600554117,62.34,75666.65,0.0,-0.01729,1e-05,2.29043]
[1776600559154,62.35,75666.64,0.0,-0.0173,1e-05,2.29113]
[1776600565660,62.35,75666.35,0.0,-0.01731,1e-05,2.29254]
[1776600571240,62.36,75674.02,0.0,-0.01721,1e-05,2.28008]
[1776600576277,62.36,75674.17,0.0,-0.01721,1e-05,2.28071]
[1776600582319,62.37,75670.08,0.0,-0.01727,1e-05,2.2875]
[1776600588362,62.37,75665.7,0.0,-0.01734,1e-05,2.29467]
[1776600593401,62.38,75664.49,0.0,-0.01736,1e-05,2.29719]
[1776600597427,62.37,75679.04,0.0,-0.01717,1e-05,2.27598]
[1776600598854,62.37,75692.06,0.0,-0.017,1e-05,2.25741]
[1776600605940,62.37,75691.01,0.0,-0.01701,1e-05,2.25813]
[1776600611529,62.37,75690.4,0.0,-0.01702,1e-05,2.25904]
[1776600612535,62.37,75649.52,0.0,-0.01754,1e-05,2.3172]
[1776600614546,62.37,75621.66,0.0,-0.0179,1e-05,2.35729]
[1776600617568,62.37,75588.91,0.0,-0.01834,1e-05,2.40481]
[1776600618575,62.37,75562.66,0.0,-0.01869,1e-05,2.44357]
[1776600619915,62.37,75562.66,0.0,-0.01869,1e-05,2.44357]
[1776600619987,62.36,75558.99,0.0,-0.01874,1e-05,2.44866]
[1776600626089,62.36,75570.57,0.0,-0.01858,1e-05,2.43074]
[1776600631670,62.36,75576.54,0.0,-0.01847,1e-05,2.41896]
[1776600636158,62.35,75562.92,0.0,-0.01865,1e-05,2.43871]
[1776600640731,62.35,75549.32,0.0,-0.01884,1e-05,2.45852]
[1776600646229,62.35,75552.25,0.0,-0.01879,1e-05,2.45324]
[1776600651812,62.34,75549.63,0.0,-0.01882,1e-05,2.45648]
[1776600656843,62.34,75551.65,0.0,-0.01878,1e-05,2.45272]
[1776600661878,62.33,75561.16,0.0,-0.01865,1e-05,2.43779]
[1776600666913,62.33,75560.82,0.0,-0.01864,1e-05,2.43758]
[1776600670944,62.33,75613.08,0.0,-0.01794,1e-05,2.36046]
[1776600675979,62.33,75616.54,0.0,-0.01789,1e-05,2.35558]
[1776600681017,62.33,75628.68,0.0,-0.01774,1e-05,2.3382]
[1776600686051,62.33,75640.66,0.0,-0.01758,1e-05,2.32139]
[1776600691086,62.34,75659.99,0.0,-0.01732,1e-05,2.29191]
[1776600696120,62.34,75667.28,0.0,-0.01723,1e-05,2.28231]
[1776600700157,62.34,75653.86,0.0,-0.01741,1e-05,2.3019]
[1776600705183,62.35,75664.13,0.0,-0.01729,1e-05,2.28793]
[1776600710218,62.35,75679.64,0.0,-0.01709,1e-05,2.26674]
[1776600714246,62.36,75665.27,0.0,-0.01728,1e-05,2.28769]
[1776600719281,62.36,75660.31,0.0,-0.01735,1e-05,2.29543]
[1776600724316,62.36,75648.55,0.0,-0.01751,1e-05,2.31279]
[1776600727306,62.36,75647.41,0.0,-0.01753,1e-05,2.31463]
[1776600727338,62.37,75647.41,0.0,-0.01753,1e-05,2.31473]
[1776600727369,62.37,75647.41,0.0,-0.01753,1e-05,2.31473]
[1776600728314,62.37,75647.41,0.0,-0.01753,1e-05,2.31473]
[1776600728345,62.37,75645.51,0.0,-0.01755,1e-05,2.31755]
[1776600733381,62.37,75650.58,0.0,-0.01749,1e-05,2.31078]
[1776600738414,62.37,75637.99,0.0,-0.01766,1e-05,2.3293]
[1776600743449,62.37,75635.73,0.0,-0.01769,1e-05,2.33289]
[1776600748486,62.38,75635.19,0.0,-0.0177,1e-05,2.33397]
[1776600753520,62.38,75642.68,0.0,-0.01759,1e-05,2.32119]
[1776600758555,62.38,75641.93,0.0,-0.0176,1e-05,2.32268]
[1776600763589,62.38,75646.24,0.0,-0.01755,1e-05,2.31685]
[1776600768625,62.39,75646.5,0.0,-0.01755,1e-05,2.31686]
[1776600774671,62.39,75648.34,0.0,-0.01753,1e-05,2.31471]
[1776600778872,62.39,75667.0,0.0,-0.01729,1e-05,2.28843]
[1776600784728,62.39,75656.44,0.0,-0.01743,1e-05,2.30391]
[1776600789779,62.4,75649.09,0.0,-0.01753,1e-05,2.31509]
[1776600794814,62.4,75657.4,0.0,-0.01743,1e-05,2.30369]
[1776600799850,62.4,75652.04,0.0,-0.0175,1e-05,2.31189]
[1776600804885,62.41,75646.59,0.0,-0.01758,1e-05,2.32011]
[1776600809921,62.41,75644.93,0.0,-0.0176,1e-05,2.32289]
[1776600814957,62.41,75637.01,0.0,-0.01769,1e-05,2.33228]
[1776600819993,62.41,75632.69,0.0,-0.01775,1e-05,2.33875]
[1776600825029,62.41,75635.49,0.0,-0.01772,1e-05,2.33495]
[1776600830061,62.42,75637.58,0.0,-0.01769,1e-05,2.3322]
[1776600835096,62.42,75638.63,0.0,-0.01768,1e-05,2.33095]
[1776600840131,62.42,75664.27,0.0,-0.01735,1e-05,2.29457]
[1776600845167,62.42,75663.71,0.0,-0.01736,1e-05,2.29604]
[1776600850205,62.43,75662.19,0.0,-0.01739,1e-05,2.29877]
[1776600855239,62.43,75658.98,0.0,-0.01744,1e-05,2.30388]
[1776600862288,62.43,75657.28,0.0,-0.01746,1e-05,2.30701]
[1776600867324,62.44,75655.25,0.0,-0.01749,1e-05,2.31037]
[1776600872359,62.44,75658.82,0.0,-0.01743,1e-05,2.30336]
[1776600877395,62.44,75659.68,0.0,-0.01743,1e-05,2.30258]
[1776600882431,62.45,75670.55,0.0,-0.01729,1e-05,2.28763]
[1776600885453,62.45,75685.84,0.0,-0.0171,1e-05,2.26644]
[1776600890486,62.45,75688.63,0.0,-0.01707,1e-05,2.26325]
[1776600895520,62.46,75689.17,0.0,-0.01707,1e-05,2.26324]
[1776600900556,62.46,75704.53,0.0,-0.01689,1e-05,2.24255]
[1776600904259,62.47,75706.32,0.0,-0.01687,1e-05,2.24067]
[1776600904584,62.47,75706.87,0.0,-0.01686,1e-05,2.24009]
[1776600909619,62.47,75693.5,0.0,-0.01703,1e-05,2.25908]
[1776600910065,62.47,75693.5,0.0,-0.01703,1e-05,2.25908]
[1776600910626,62.47,75689.41,0.0,-0.01709,1e-05,2.26484]
[1776600915660,62.47,75693.44,0.0,-0.01704,1e-05,2.2598]
[1776600917157,62.47,75693.44,0.0,-0.01704,1e-05,2.2598]
[1776600917177,62.47,75695.09,0.0,-0.01702,1e-05,2.25751]
[1776600922709,62.47,75695.67,0.0,-0.01701,1e-05,2.25686]
[1776600927744,62.48,75696.1,0.0,-0.01702,1e-05,2.25704]
[1776600931389,62.48,75717.2,0.0,-0.01674,1e-05,2.22597]
[1776600936811,62.49,75718.19,0.0,-0.01674,1e-05,2.22562]
[1776600941845,62.5,75716.46,0.0,-0.01677,1e-05,2.22914]
[1776600946883,62.5,75720.96,0.0,-0.01672,1e-05,2.22401]
[1776600951914,62.51,75712.38,0.0,-0.01684,1e-05,2.23698]
[1776600956950,62.52,75712.71,0.0,-0.01684,1e-05,2.23751]
[1776600961991,62.52,75714.46,0.0,-0.01683,1e-05,2.23602]
[1776600964007,62.53,75697.7,0.0,-0.01704,1e-05,2.25978]
[1776600970039,62.53,75695.62,0.0,-0.01708,1e-05,2.26358]
[1776600975544,62.54,75696.45,0.0,-0.01707,1e-05,2.26326]
[1776600981122,62.54,75700.57,0.0,-0.01703,1e-05,2.25819]
[1776600986158,62.55,75701.19,0.0,-0.01703,1e-05,2.25804]
[1776600991194,62.55,75701.09,0.0,-0.01702,1e-05,2.25658]
[1776600995684,62.55,75714.78,0.0,-0.01685,1e-05,2.23823]
[1776601000255,62.56,75730.92,0.0,-0.01666,1e-05,2.21662]
[1776601005294,62.57,75730.34,0.0,-0.01668,1e-05,2.21864]
[1776601010325,62.57,75727.69,0.0,-0.01672,1e-05,2.22332]
[1776601015361,62.58,75725.92,0.0,-0.01675,1e-05,2.22677]
[1776601020398,62.59,75737.19,0.0,-0.01662,1e-05,2.21225]
[1776601025431,62.59,75725.94,0.0,-0.01677,1e-05,2.22886]
[1776601031474,62.6,75717.66,0.0,-0.01688,1e-05,2.24142]
[1776601036509,62.61,75714.99,0.0,-0.01692,1e-05,2.24595]
[1776601041544,62.61,75713.26,0.0,-0.01695,1e-05,2.24914]
[1776601047586,62.62,75713.08,0.0,-0.01696,1e-05,2.2503]
[1776601052621,62.62,75710.45,0.0,-0.01698,1e-05,2.2524]
[1776601056650,62.62,75691.47,0.0,-0.01723,1e-05,2.27955]
[1776601061685,62.63,75697.93,0.0,-0.01715,1e-05,2.27104]
[1776601070747,62.63,75690.69,0.0,-0.01725,1e-05,2.28225]
[1776601075783,62.64,75701.12,0.0,-0.01712,1e-05,2.26819]
[1776601080817,62.64,75702.08,0.0,-0.01712,1e-05,2.26758]
[1776601086316,62.65,75687.84,0.0,-0.01731,1e-05,2.28833]
[1776601091899,62.65,75687.36,0.0,-0.01732,1e-05,2.28969]
[1776601096934,62.65,75687.89,0.0,-0.01732,1e-05,2.28951]
[1776601101970,62.66,75686.63,0.0,-0.01734,1e-05,2.29185]
[1776601107005,62.66,75688.15,0.0,-0.01732,1e-05,2.29027]
[1776601112039,62.67,75686.8,0.0,-0.01733,1e-05,2.29041]
[1776601117074,62.67,75684.75,0.0,-0.01736,1e-05,2.29389]
[1776601122111,62.67,75684.3,0.0,-0.01737,1e-05,2.29509]
[1776601127144,62.68,75687.13,0.0,-0.01734,1e-05,2.29165]
[1776601133187,62.68,75688.63,0.0,-0.01733,1e-05,2.29022]
[1776601138220,62.68,75682.32,0.0,-0.01741,1e-05,2.29972]
[1776601143262,62.69,75679.05,0.0,-0.01746,1e-05,2.30481]
[1776601148294,62.69,75679.55,0.0,-0.01745,1e-05,2.30453]
[1776601156811,62.69,75681.02,0.0,-0.01744,1e-05,2.3032]
[1776601162393,62.7,75683.11,0.0,-0.01742,1e-05,2.30069]
[1776601169445,62.7,75683.42,0.0,-0.01742,1e-05,2.30097]
[1776601171711,62.7,75683.42,0.0,-0.01742,1e-05,2.30097]
[1776601171766,62.7,75687.1,0.0,-0.01736,1e-05,2.29359]
[1776601176185,62.7,75690.08,0.0,-0.01732,1e-05,2.28967]
[1776601176491,62.71,75691.8,0.0,-0.0173,1e-05,2.28745]
[1776601181527,62.72,75692.88,0.0,-0.0173,1e-05,2.28741]
[1776601186566,62.72,75697.77,0.0,-0.01725,1e-05,2.28202]
[1776601191600,62.73,75705.08,0.0,-0.01717,1e-05,2.2722]
[1776601196634,62.73,75711.07,0.0,-0.01709,1e-05,2.26386]
[1776601201669,62.73,75708.79,0.0,-0.01712,1e-05,2.26709]
[1776601207169,62.73,75707.67,0.0,-0.01714,1e-05,2.26936]
[1776601212746,62.74,75698.66,0.0,-0.01726,1e-05,2.28278]
[1776601217782,62.74,75687.76,0.0,-0.01741,1e-05,2.29872]
[1776601222821,62.74,75685.02,0.0,-0.01744,1e-05,2.30298]
[1776601227854,62.75,75685.15,0.0,-0.01745,1e-05,2.30335]
[1776601232888,62.75,75686.97,0.0,-0.01741,1e-05,2.29888]
[1776601237924,62.75,75689.39,0.0,-0.01738,1e-05,2.29597]
[1776601242960,62.76,75701.32,0.0,-0.01724,1e-05,2.2798]
[1776601247993,62.76,75696.39,0.0,-0.01731,1e-05,2.28737]
[1776601253028,62.76,75692.05,0.0,-0.01737,1e-05,2.29404]
[1776601258063,62.77,75688.76,0.0,-0.01741,1e-05,2.29921]
[1776601263098,62.77,75682.87,0.0,-0.01749,1e-05,2.30805]
[1776601268134,62.77,75677.26,0.0,-0.01757,1e-05,2.31646]
[1776601273169,62.78,75677.51,0.0,-0.01757,1e-05,2.31646]
[1776601278204,62.78,75680.38,0.0,-0.01754,1e-05,2.31274]
[1776601283239,62.78,75677.13,0.0,-0.01758,1e-05,2.31771]
[1776601288275,62.78,75677.24,0.0,-0.01758,1e-05,2.31789]
[1776601293309,62.78,75677.41,0.0,-0.01757,1e-05,2.31562]
[1776601299354,62.79,75678.59,0.0,-0.01755,1e-05,2.31434]
[1776601304388,62.79,75679.22,0.0,-0.01755,1e-05,2.31379]
[1776601312444,62.79,75676.37,0.0,-0.01759,1e-05,2.31836]
[1776601314732,62.79,75673.27,0.0,-0.01763,1e-05,2.32284]
[1776601314791,62.79,75671.66,0.0,-0.01765,1e-05,2.32524]
[1776601320500,62.79,75668.25,0.0,-0.0177,1e-05,2.33036]
[1776601325535,62.8,75662.18,0.0,-0.01778,1e-05,2.33922]
[1776601330571,62.8,75669.15,0.0,-0.01769,1e-05,2.32936]
[1776601335063,62.8,75673.24,0.0,-0.01764,1e-05,2.32364]
[1776601335856,62.8,75673.37,0.0,-0.01764,1e-05,2.3235]
[1776601342654,62.8,75678.46,0.0,-0.01757,1e-05,2.31667]
[1776601348339,62.8,75678.83,0.0,-0.01757,1e-05,2.31635]
[1776601348699,62.8,75679.12,0.0,-0.01757,1e-05,2.31605]
[1776601354742,62.8,75679.34,0.0,-0.01755,1e-05,2.31377]
[1776601359780,62.81,75678.76,0.0,-0.01756,1e-05,2.31483]
[1776601364809,62.81,75682.69,0.0,-0.01752,1e-05,2.30964]
[1776601369849,62.81,75687.62,0.0,-0.01746,1e-05,2.30303]
[1776601377902,62.82,75688.44,0.0,-0.01745,1e-05,2.30262]
[1776601382058,62.82,75683.34,0.0,-0.01752,1e-05,2.31011]
[1776601382936,62.82,75682.99,0.0,-0.01753,1e-05,2.31078]
[1776601387971,62.82,75676.44,0.0,-0.01761,1e-05,2.32047]
[1776601393006,62.82,75676.06,0.0,-0.01762,1e-05,2.32135]
[1776601398041,62.82,75680.79,0.0,-0.01756,1e-05,2.31495]
[1776601404084,62.83,75676.9,0.0,-0.01762,1e-05,2.3209]
[1776601416185,62.83,75675.27,0.0,-0.01763,1e-05,2.32159]
[1776601428734,62.84,75674.98,0.0,-0.01764,1e-05,2.32275]
[1776601436324,62.84,75674.9,0.0,-0.01764,1e-05,2.32335]
[1776601441359,62.84,75674.84,0.0,-0.01765,1e-05,2.32374]
[1776601446394,62.84,75668.95,0.0,-0.01773,1e-05,2.33241]
[1776601451429,62.84,75657.47,0.0,-0.01788,1e-05,2.34901]
[1776601456466,62.84,75656.47,0.0,-0.01789,1e-05,2.35054]
[1776601458945,62.84,75638.97,0.0,-0.01812,1e-05,2.37588]
[1776601464521,62.84,75639.59,0.0,-0.01811,1e-05,2.37481]
[1776601469557,62.84,75642.98,0.0,-0.01807,1e-05,2.36973]
[1776601474592,62.84,75637.44,0.0,-0.01812,1e-05,2.37519]
[1776601479629,62.84,75637.4,0.0,-0.01812,1e-05,2.37497]
[1776601484663,62.84,75637.42,0.0,-0.01812,1e-05,2.37464]
[1776601489699,62.84,75637.54,0.0,-0.01811,1e-05,2.37413]
[1776601494733,62.83,75637.32,0.0,-0.01811,1e-05,2.37407]
[1776601499771,62.83,75635.57,0.0,-0.01813,1e-05,2.37622]
[1776601504805,62.83,75632.19,0.0,-0.01817,1e-05,2.38072]
[1776601509841,62.83,75629.38,0.0,-0.0182,1e-05,2.38439]
[1776601514881,62.82,75620.69,0.0,-0.01832,1e-05,2.39661]
[1776601517902,62.82,75605.68,0.0,-0.01852,1e-05,2.41834]
[1776601520921,62.82,75578.81,0.0,-0.01888,1e-05,2.45773]
[1776601525954,62.75,75571.26,0.0,-0.01889,1e-05,2.45855]
[1776601530990,62.75,75567.65,0.0,-0.01893,1e-05,2.46298]
[1776601536025,62.74,75563.9,0.0,-0.01896,1e-05,2.46521]
[1776601541059,62.7,75551.79,0.0,-0.01905,1e-05,2.47535]
[1776601546094,62.68,75552.1,0.0,-0.01902,1e-05,2.4722]
[1776601551130,62.67,75557.72,0.0,-0.01894,1e-05,2.46289]
[1776601556165,62.67,75557.95,0.0,-0.01893,1e-05,2.46176]
[1776601561200,62.66,75555.35,0.0,-0.01895,1e-05,2.46488]
[1776601566235,62.66,75553.21,0.0,-0.01898,1e-05,2.46733]
[1776601571270,62.66,75550.76,0.0,-0.019,1e-05,2.47024]
[1776601576305,62.65,75546.79,0.0,-0.01905,1e-05,2.47541]
[1776601581339,62.65,75552.56,0.0,-0.01897,1e-05,2.46598]
[1776601586376,62.64,75553.85,0.0,-0.01894,1e-05,2.46328]
[1776601591411,62.64,75558.56,0.0,-0.01885,1e-05,2.45313]
[1776601596448,62.63,75566.14,0.0,-0.01874,1e-05,2.44125]
[1776601601482,62.63,75568.97,0.0,-0.0187,1e-05,2.43651]
[1776601610013,62.63,75572.73,0.0,-0.01864,1e-05,2.43009]
[1776601615580,62.62,75561.02,0.0,-0.01879,1e-05,2.44684]
[1776601620083,62.62,75545.2,0.0,-0.01901,1e-05,2.46994]
[1776601625651,62.61,75546.38,0.0,-0.01898,1e-05,2.46712]
[1776601630691,62.61,75543.48,0.0,-0.01901,1e-05,2.47059]
[1776601635722,62.6,75559.13,0.0,-0.01879,1e-05,2.44636]
[1776601640756,62.6,75571.69,0.0,-0.01861,1e-05,2.42712]
[1776601645791,62.6,75576.15,0.0,-0.01855,1e-05,2.42003]
[1776601650828,62.59,75574.56,0.0,-0.01857,1e-05,2.42195]
[1776601655861,62.59,75570.71,0.0,-0.0186,1e-05,2.42476]
[1776601660900,62.59,75562.15,0.0,-0.01871,1e-05,2.437]
[1776601667945,62.58,75571.91,0.0,-0.01857,1e-05,2.42179]
[1776601672981,62.58,75575.65,0.0,-0.01851,1e-05,2.4158]
[1776601679022,62.58,75576.28,0.0,-0.0185,1e-05,2.41434]
[1776601684066,62.57,75579.76,0.0,-0.01845,1e-05,2.40876]
[1776601689102,62.57,75575.88,0.0,-0.0185,1e-05,2.41405]
[1776601694136,62.57,75561.91,0.0,-0.01868,1e-05,2.43421]
[1776601699173,62.56,75561.63,0.0,-0.01868,1e-05,2.43393]
[1776601704207,62.56,75558.91,0.0,-0.01871,1e-05,2.43723]
[1776601709242,62.55,75557.54,0.0,-0.01872,1e-05,2.4385]
[1776601714276,62.55,75547.43,0.0,-0.01884,1e-05,2.45033]
[1776601719312,62.54,75558.04,0.0,-0.01869,1e-05,2.43374]
[1776601724346,62.54,75550.32,0.0,-0.01879,1e-05,2.44457]
[1776601729382,62.54,75546.93,0.0,-0.01883,1e-05,2.44892]
[1776601734416,62.53,75545.31,0.0,-0.01884,1e-05,2.45063]
[1776601739458,62.53,75543.28,0.0,-0.01886,1e-05,2.45283]
[1776601744488,62.52,75540.6,0.0,-0.01889,1e-05,2.45614]
[1776601749522,62.52,75534.67,0.0,-0.01897,1e-05,2.46428]
[1776601755565,62.51,75534.7,0.0,-0.01896,1e-05,2.46329]
[1776601758689,62.51,75556.65,0.0,-0.01865,1e-05,2.42999]
[1776601764628,62.51,75559.06,0.0,-0.01861,1e-05,2.42579]
[1776601769662,62.5,75555.95,0.0,-0.01865,1e-05,2.42985]
[1776601774698,62.5,75563.23,0.0,-0.01853,1e-05,2.41611]
[1776601779732,62.5,75564.75,0.0,-0.0185,1e-05,2.41342]
[1776601785914,62.49,75568.84,0.0,-0.01844,1e-05,2.4069]
[1776601791300,62.49,75559.34,0.0,-0.01857,1e-05,2.42056]
[1776601796992,62.49,75560.14,0.0,-0.01855,1e-05,2.41874]
[1776601802030,62.48,75561.34,0.0,-0.01853,1e-05,2.41643]
[1776601807068,62.48,75564.36,0.0,-0.01849,1e-05,2.41148]
[1776601812104,62.48,75558.24,0.0,-0.01857,1e-05,2.4201]
[1776601817141,62.48,75557.86,0.0,-0.01857,1e-05,2.42019]
[1776601822174,62.47,75560.8,0.0,-0.01852,1e-05,2.41536]
[1776601828216,62.47,75563.2,0.0,-0.01849,1e-05,2.41127]
[1776601833251,62.47,75563.46,0.0,-0.01846,1e-05,2.40801]
[1776601840301,62.46,75563.87,0.0,-0.01845,1e-05,2.40679]
[1776601845338,62.46,75558.53,0.0,-0.01852,1e-05,2.41427]
[1776601848358,62.46,75544.15,0.0,-0.01871,1e-05,2.43538]
[1776601854403,62.45,75537.83,0.0,-0.01879,1e-05,2.44406]
[1776601859435,62.45,75527.66,0.0,-0.01893,1e-05,2.45858]
[1776601864472,62.45,75531.47,0.0,-0.01887,1e-05,2.45209]
[1776601869508,62.44,75528.76,0.0,-0.0189,1e-05,2.45543]
[1776601872528,62.44,75543.3,0.0,-0.01869,1e-05,2.43325]
[1776601877562,62.43,75533.67,0.0,-0.01882,1e-05,2.44701]
[1776601882598,62.43,75533.1,0.0,-0.01882,1e-05,2.44719]
[1776601887632,62.43,75534.59,0.0,-0.0188,1e-05,2.44428]
[1776601892667,62.42,75538.74,0.0,-0.01871,1e-05,2.43489]
[1776601897706,62.42,75538.21,0.0,-0.01872,1e-05,2.43511]
[1776601903746,62.41,75542.98,0.0,-0.01865,1e-05,2.42739]
[1776601908782,62.41,75546.87,0.0,-0.01859,1e-05,2.42114]
[1776601913818,62.41,75547.18,0.0,-0.01858,1e-05,2.42022]
[1776601918854,62.41,75547.57,0.0,-0.01857,1e-05,2.41917]
[1776601923890,62.4,75544.65,0.0,-0.01861,1e-05,2.42309]
[1776601928923,62.4,75541.66,0.0,-0.01864,1e-05,2.42711]
[1776601935973,62.4,75540.94,0.0,-0.01865,1e-05,2.42757]
[1776601942352,62.39,75537.56,0.0,-0.01869,1e-05,2.4321]
[1776601950070,62.39,75530.19,0.0,-0.01878,1e-05,2.44234]
[1776601955108,62.39,75529.43,0.0,-0.01877,1e-05,2.44049]
[1776601960143,62.38,75539.3,0.0,-0.01863,1e-05,2.42531]
[1776601965185,62.38,75536.76,0.0,-0.01866,1e-05,2.42864]
[1776601971220,62.38,75541.76,0.0,-0.01859,1e-05,2.4207]
[1776601977263,62.38,75545.86,0.0,-0.01853,1e-05,2.41414]
[1776601982642,62.37,75537.98,0.0,-0.01863,1e-05,2.42548]
[1776601988340,62.37,75533.69,0.0,-0.01869,1e-05,2.43125]
[1776601993379,62.37,75533.69,0.0,-0.01868,1e-05,2.4307]
[1776601998413,62.36,75533.49,0.0,-0.01868,1e-05,2.43045]
[1776602003450,62.36,75540.76,0.0,-0.01858,1e-05,2.41911]
[1776602008484,62.36,75536.75,0.0,-0.01863,1e-05,2.42462]
[1776602013520,62.35,75533.99,0.0,-0.01864,1e-05,2.42578]
[1776602019561,62.35,75533.38,0.0,-0.01864,1e-05,2.42608]
[1776602024596,62.35,75532.99,0.0,-0.01865,1e-05,2.42616]
[1776602031645,62.34,75532.23,0.0,-0.01865,1e-05,2.4266]
[1776602036679,62.34,75529.5,0.0,-0.01868,1e-05,2.43017]
[1776602042722,62.34,75529.35,0.0,-0.01868,1e-05,2.42979]
[1776602047760,62.33,75533.31,0.0,-0.01862,1e-05,2.42343]
[1776602053133,62.33,75532.78,0.0,-0.01862,1e-05,2.42378]
[1776602058838,62.33,75533.23,0.0,-0.01861,1e-05,2.42276]
[1776602063873,62.33,75530.74,0.0,-0.01865,1e-05,2.42613]
[1776602068910,62.32,75526.82,0.0,-0.0187,1e-05,2.43175]
[1776602069916,62.32,75542.09,0.0,-0.01849,1e-05,2.40888]
[1776602075957,62.32,75545.51,0.0,-0.01842,1e-05,2.4013]
[1776602080993,62.32,75550.85,0.0,-0.01835,1e-05,2.39336]
[1776602086028,62.32,75563.44,0.0,-0.01818,1e-05,2.37495]
[1776602091063,62.33,75568.57,0.0,-0.01811,1e-05,2.36759]
[1776602094846,62.33,75570.45,0.0,-0.01809,1e-05,2.3649]
[1776602095091,62.33,75571.45,0.0,-0.01807,1e-05,2.36351]
[1776602100129,62.33,75569.64,0.0,-0.0181,1e-05,2.36632]
[1776602101875,62.33,75569.64,0.0,-0.0181,1e-05,2.36632]
[1776602101938,62.33,75570.4,0.0,-0.01809,1e-05,2.36526]
[1776602102357,62.33,75570.4,0.0,-0.01809,1e-05,2.36526]
[1776602103485,62.33,75570.4,0.0,-0.01809,1e-05,2.36529]
[1776602105028,62.33,75570.4,0.0,-0.01809,1e-05,2.36529]
[1776602105488,62.33,75570.4,0.0,-0.01809,1e-05,2.36529]
[1776602106102,62.33,75568.7,0.0,-0.01811,1e-05,2.36783]
[1776602106150,62.33,75568.7,0.0,-0.01811,1e-05,2.36783]
[1776602106984,62.33,75568.7,0.0,-0.01811,1e-05,2.36786]
[1776602107005,62.33,75568.7,0.0,-0.01811,1e-05,2.36786]
[1776602107878,62.33,75568.7,0.0,-0.01811,1e-05,2.36786]
[1776602107928,62.33,75563.77,0.0,-0.01818,1e-05,2.3751]
[1776602113227,62.33,75559.77,0.0,-0.01823,1e-05,2.38094]
[1776602118255,62.33,75561.67,0.0,-0.01821,1e-05,2.37806]
[1776602123627,62.33,75554.68,0.0,-0.0183,1e-05,2.38825]
[1776602129333,62.33,75566.15,0.0,-0.01815,1e-05,2.37124]
[1776602134367,62.33,75566.8,0.0,-0.01812,1e-05,2.36785]
[1776602135444,62.33,75566.8,0.0,-0.01812,1e-05,2.36785]
[1776602135530,62.33,75571.09,0.0,-0.01806,1e-05,2.36157]
[1776602141416,62.33,75572.22,0.0,-0.01805,1e-05,2.35999]
[1776602147459,62.33,75573.04,0.0,-0.01804,1e-05,2.35895]
[1776602152508,62.33,75564.72,0.0,-0.01815,1e-05,2.37121]
[1776602157528,62.33,75559.91,0.0,-0.01821,1e-05,2.37822]
[1776602161062,62.33,75559.85,0.0,-0.01821,1e-05,2.37826]
[1776602161557,62.33,75560.31,0.0,-0.01821,1e-05,2.37756]
[1776602162621,62.33,75560.31,0.0,-0.01821,1e-05,2.37756]
[1776602162977,62.33,75560.31,0.0,-0.01821,1e-05,2.37756]
[1776602162666,62.33,75554.4,0.0,-0.01829,1e-05,2.38623]
[1776602163910,62.33,75548.11,0.0,-0.01837,1e-05,2.39549]
[1776602169612,62.32,75546.22,0.0,-0.0184,1e-05,2.39792]
[1776602174647,62.32,75543.98,0.0,-0.01842,1e-05,2.40086]
[1776602179682,62.32,75542.04,0.0,-0.01844,1e-05,2.4033]
[1776602185724,62.32,75544.02,0.0,-0.01841,1e-05,2.39986]
[1776602190763,62.31,75550.6,0.0,-0.01832,1e-05,2.38976]
[1776602197813,62.31,75551.52,0.0,-0.01829,1e-05,2.38547]
[1776602201142,62.31,75546.0,0.0,-0.01836,1e-05,2.39346]
[1776602201840,62.31,75546.44,0.0,-0.01835,1e-05,2.39263]
[1776602206875,62.31,75548.3,0.0,-0.01832,1e-05,2.38945]
[1776602212918,62.3,75548.58,0.0,-0.01831,1e-05,2.38853]
[1776602214933,62.3,75549.19,0.0,-0.01831,1e-05,2.38754]
[1776602215014,62.3,75550.98,0.0,-0.01828,1e-05,2.38482]
[1776602220972,62.3,75546.31,0.0,-0.01834,1e-05,2.39124]
[1776602226010,62.3,75535.45,0.0,-0.01848,1e-05,2.40681]
[1776602231049,62.29,75535.26,0.0,-0.01848,1e-05,2.40659]
[1776602236085,62.29,75535.21,0.0,-0.01848,1e-05,2.40614]
[1776602241115,62.29,75531.75,0.0,-0.01852,1e-05,2.41077]
[1776602246149,62.28,75529.54,0.0,-0.01854,1e-05,2.41353]
[1776602251184,62.28,75524.75,0.0,-0.01859,1e-05,2.41766]
[1776602257226,62.28,75524.6,0.0,-0.01858,1e-05,2.41719]
[1776602262269,62.27,75536.37,0.0,-0.01842,1e-05,2.39917]
[1776602264615,62.27,75552.57,0.0,-0.0182,1e-05,2.3751]
[1776602270319,62.27,75560.89,0.0,-0.01808,1e-05,2.3627]
[1776602275353,62.27,75561.63,0.0,-0.01807,1e-05,2.36156]
[1776602280392,62.27,75562.21,0.0,-0.01806,1e-05,2.36069]
[1776602283409,62.27,75548.35,0.0,-0.01825,1e-05,2.38101]
[1776602284762,62.27,75535.23,0.0,-0.01843,1e-05,2.40036]
[1776602291465,62.27,75534.87,0.0,-0.01843,1e-05,2.40041]
[1776602296500,62.26,75549.38,0.0,-0.01823,1e-05,2.37868]
[1776602302543,62.26,75549.53,0.0,-0.01823,1e-05,2.37826]
[1776602308585,62.26,75548.31,0.0,-0.01824,1e-05,2.37985]
[1776602313620,62.26,75548.7,0.0,-0.01822,1e-05,2.37668]
[1776602323690,62.26,75550.25,0.0,-0.01819,1e-05,2.37408]
[1776602329731,62.26,75550.0,0.0,-0.01819,1e-05,2.37427]
[1776602335113,62.26,75538.89,0.0,-0.01834,1e-05,2.39049]
[1776602340808,62.26,75537.27,0.0,-0.01836,1e-05,2.39255]
[1776602345843,62.25,75537.03,0.0,-0.01836,1e-05,2.39263]
[1776602350880,62.25,75537.57,0.0,-0.01835,1e-05,2.3915]
[1776602355913,62.25,75527.89,0.0,-0.01848,1e-05,2.40554]
[1776602361955,62.25,75532.41,0.0,-0.01842,1e-05,2.39842]
[1776602366991,62.25,75532.45,0.0,-0.01841,1e-05,2.39804]
[1776602372025,62.24,75535.65,0.0,-0.01835,1e-05,2.39057]
[1776602377062,62.24,75536.52,0.0,-0.01833,1e-05,2.38901]
[1776602382094,62.24,75533.63,0.0,-0.01837,1e-05,2.39301]
[1776602390151,62.24,75534.16,0.0,-0.01836,1e-05,2.39171]
[1776602395186,62.24,75534.76,0.0,-0.01835,1e-05,2.39061]
[1776602400222,62.23,75528.2,0.0,-0.01844,1e-05,2.40002]
[1776602405256,62.23,75531.41,0.0,-0.01839,1e-05,2.39479]
[1776602410291,62.23,75531.99,0.0,-0.01838,1e-05,2.39361]
[1776602415680,62.23,75534.14,0.0,-0.01834,1e-05,2.39009]
[1776602424391,62.22,75534.65,0.0,-0.01833,1e-05,2.38877]
[1776602429426,62.22,75534.78,0.0,-0.01833,1e-05,2.38826]
[1776602435820,62.22,75537.04,0.0,-0.01828,1e-05,2.38212]
[1776602441510,62.22,75536.09,0.0,-0.01829,1e-05,2.38319]
[1776602447552,62.21,75534.23,0.0,-0.01831,1e-05,2.38555]
[1776602452597,62.21,75528.14,0.0,-0.01839,1e-05,2.39422]
[1776602457623,62.21,75526.95,0.0,-0.0184,1e-05,2.39558]
[1776602463664,62.21,75522.15,0.0,-0.01846,1e-05,2.40216]
[1776602468700,62.2,75523.1,0.0,-0.01844,1e-05,2.40029]
[1776602473735,62.2,75522.99,0.0,-0.01844,1e-05,2.40001]
[1776602476108,62.2,75487.06,0.0,-0.01894,1e-05,2.45349]
[1776602481792,62.18,75496.73,0.0,-0.01878,1e-05,2.43625]
[1776602486828,62.18,75496.63,0.0,-0.01877,1e-05,2.43567]
[1776602493877,62.17,75495.93,0.0,-0.01875,1e-05,2.43334]
[1776602498911,62.17,75495.67,0.0,-0.01875,1e-05,2.43315]
[1776602503946,62.17,75517.0,0.0,-0.01845,1e-05,2.40084]
[1776602508981,62.17,75522.45,0.0,-0.01838,1e-05,2.3925]
[1776602515024,62.16,75520.08,0.0,-0.01841,1e-05,2.39566]
[1776602520063,62.16,75511.48,0.0,-0.01852,1e-05,2.40809]
[1776602525094,62.16,75506.14,0.0,-0.01859,1e-05,2.41564]
[1776602530137,62.16,75502.89,0.0,-0.01863,1e-05,2.42013]
[1776602535173,62.15,75500.71,0.0,-0.01866,1e-05,2.42286]
[1776602542227,62.15,75498.66,0.0,-0.01868,1e-05,2.42539]
[1776602547261,62.15,75496.14,0.0,-0.01871,1e-05,2.42862]
[1776602552297,62.14,75497.49,0.0,-0.01867,1e-05,2.4237]
[1776602557335,62.14,75506.37,0.0,-0.01855,1e-05,2.41006]
[1776602562366,62.14,75506.91,0.0,-0.01854,1e-05,2.40898]
[1776602567402,62.14,75513.26,0.0,-0.01844,1e-05,2.3991]
[1776602574453,62.14,75512.78,0.0,-0.01845,1e-05,2.39943]
[1776602579486,62.13,75514.45,0.0,-0.01842,1e-05,2.3967]
[1776602585529,62.13,75517.48,0.0,-0.01838,1e-05,2.39191]
[1776602589559,62.13,75530.51,0.0,-0.0182,1e-05,2.37251]
[1776602594593,62.13,75539.67,0.0,-0.01808,1e-05,2.35898]
[1776602599626,62.13,75539.42,0.0,-0.01808,1e-05,2.35938]
[1776602604662,62.13,75539.68,0.0,-0.01808,1e-05,2.35903]
[1776602607969,62.13,75540.95,0.0,-0.01806,1e-05,2.35719]
[1776602608036,62.13,75540.95,0.0,-0.01806,1e-05,2.35722]
[1776602611090,62.13,75542.04,0.0,-0.01804,1e-05,2.35565]
[1776602611186,62.13,75542.38,0.0,-0.01802,1e-05,2.35276]
[1776602617097,62.13,75549.61,0.0,-0.01793,1e-05,2.34232]
[1776602620619,62.13,75549.6,0.0,-0.01793,1e-05,2.34246]
[1776602620775,62.13,75549.59,0.0,-0.01793,1e-05,2.34256]
[1776602625810,62.14,75552.33,0.0,-0.01789,1e-05,2.33879]
[1776602630844,62.14,75552.39,0.0,-0.0179,1e-05,2.33896]
[1776602637238,62.14,75552.09,0.0,-0.0179,1e-05,2.33967]
[1776602642932,62.14,75556.01,0.0,-0.01785,1e-05,2.33434]
[1776602647964,62.14,75556.75,0.0,-0.01785,1e-05,2.33357]
[1776602649977,62.14,75543.85,0.0,-0.01802,1e-05,2.35243]
[1776602655012,62.14,75541.51,0.0,-0.01805,1e-05,2.35599]
[1776602657308,62.14,75542.3,0.0,-0.01804,1e-05,2.35486]
[1776602657347,62.14,75542.69,0.0,-0.01804,1e-05,2.35429]
[1776602658787,62.14,75542.69,0.0,-0.01804,1e-05,2.35433]
[1776602658888,62.14,75542.81,0.0,-0.01804,1e-05,2.35415]
[1776602666090,62.15,75545.4,0.0,-0.018,1e-05,2.35057]
[1776602671125,62.15,75547.51,0.0,-0.01796,1e-05,2.34522]
[1776602676163,62.15,75545.97,0.0,-0.01798,1e-05,2.34762]
[1776602681196,62.15,75546.76,0.0,-0.01797,1e-05,2.34662]
[1776602686231,62.15,75546.1,0.0,-0.01798,1e-05,2.34773]
[1776602691266,62.15,75546.09,0.0,-0.01798,1e-05,2.34788]
[1776602696302,62.15,75545.78,0.0,-0.01799,1e-05,2.34844]
[1776602701336,62.15,75547.07,0.0,-0.01797,1e-05,2.34674]
[1776602706371,62.15,75551.39,0.0,-0.01791,1e-05,2.34057]
[1776602711410,62.15,75555.42,0.0,-0.01786,1e-05,2.33502]
[1776602712418,62.15,75542.39,0.0,-0.01804,1e-05,2.35406]
[1776602717452,62.16,75543.94,0.0,-0.01802,1e-05,2.35191]
[1776602722488,62.16,75544.04,0.0,-0.01802,1e-05,2.35187]
[1776602727523,62.16,75545.62,0.0,-0.018,1e-05,2.34972]
[1776602733565,62.16,75539.78,0.0,-0.01806,1e-05,2.35598]
[1776602738599,62.16,75537.13,0.0,-0.0181,1e-05,2.35997]
[1776602743639,62.16,75534.7,0.0,-0.01813,1e-05,2.36361]
[1776602749679,62.16,75533.44,0.0,-0.01815,1e-05,2.36554]
[1776602754716,62.16,75528.21,0.0,-0.01822,1e-05,2.37328]
[1776602758095,62.16,75509.65,0.0,-0.01847,1e-05,2.40073]
[1776602763777,62.16,75510.61,0.0,-0.01846,1e-05,2.39905]
[1776602766798,62.16,75526.7,0.0,-0.01824,1e-05,2.37517]
[1776602772840,62.16,75526.5,0.0,-0.01824,1e-05,2.37554]
[1776602778236,62.16,75527.57,0.0,-0.01823,1e-05,2.37403]
[1776602783917,62.16,75531.55,0.0,-0.01817,1e-05,2.36826]
[1776602789964,62.16,75533.98,0.0,-0.01814,1e-05,2.36483]
[1776602794999,62.16,75544.38,0.0,-0.01799,1e-05,2.34739]
[1776602800032,62.16,75534.48,0.0,-0.01812,1e-05,2.36202]
[1776602805068,62.16,75536.9,0.0,-0.01809,1e-05,2.35856]
[1776602810102,62.16,75537.83,0.0,-0.01808,1e-05,2.3573]
[1776602818517,62.16,75534.62,0.0,-0.01812,1e-05,2.3622]
[1776602825207,62.16,75534.04,0.0,-0.01813,1e-05,2.3632]
[1776602830242,62.17,75536.5,0.0,-0.0181,1e-05,2.35971]
[1776602835278,62.17,75533.37,0.0,-0.01814,1e-05,2.36439]
[1776602840312,62.17,75538.73,0.0,-0.01807,1e-05,2.35668]
[1776602846356,62.17,75541.07,0.0,-0.01804,1e-05,2.35345]
[1776602852396,62.18,75551.58,0.0,-0.0179,1e-05,2.33718]
[1776602858797,62.2,75552.6,0.0,-0.01792,1e-05,2.33998]
[1776602866495,62.21,75551.86,0.0,-0.01794,1e-05,2.3415]
[1776602873547,62.21,75552.44,0.0,-0.01793,1e-05,2.34102]
[1776602878937,62.21,75547.58,0.0,-0.018,1e-05,2.34831]
[1776602884620,62.21,75550.02,0.0,-0.01797,1e-05,2.34493]
[1776602889661,62.21,75548.98,0.0,-0.01798,1e-05,2.34655]
[1776602894690,62.21,75549.76,0.0,-0.01797,1e-05,2.34552]
[1776602900732,62.21,75550.25,0.0,-0.01797,1e-05,2.34495]
[1776602909149,62.21,75550.57,0.0,-0.01796,1e-05,2.34462]
[1776602919219,62.22,75549.56,0.0,-0.01796,1e-05,2.34384]
[1776602924905,62.22,75550.11,0.0,-0.01795,1e-05,2.3431]
[1776602929941,62.22,75545.52,0.0,-0.01802,1e-05,2.34986]
[1776602935983,62.22,75539.88,0.0,-0.01809,1e-05,2.35804]
[1776602946055,62.21,75537.03,0.0,-0.01813,1e-05,2.36214]
[1776602955119,62.21,75533.3,0.0,-0.01818,1e-05,2.3676]
[1776602963175,62.22,75531.94,0.0,-0.0182,1e-05,2.36963]
[1776602969571,62.22,75526.94,0.0,-0.01827,1e-05,2.377]
[1776602975259,62.22,75526.88,0.0,-0.01825,1e-05,2.37467]
[1776602982308,62.22,75529.25,0.0,-0.01822,1e-05,2.37123]
[1776602987346,62.22,75530.12,0.0,-0.01821,1e-05,2.36998]
[1776602989710,62.22,75512.31,0.0,-0.01845,1e-05,2.3963]
[1776602995402,62.21,75506.67,0.0,-0.01852,1e-05,2.40433]
[1776603000437,62.21,75516.37,0.0,-0.01838,1e-05,2.38918]
[1776603005474,62.21,75525.46,0.0,-0.01826,1e-05,2.37547]
[1776603010507,62.21,75527.25,0.0,-0.01823,1e-05,2.37271]
[1776603016550,62.21,75527.93,0.0,-0.01822,1e-05,2.37161]
[1776603022593,62.21,75527.65,0.0,-0.01822,1e-05,2.37199]
[1776603029643,62.21,75526.4,0.0,-0.01824,1e-05,2.37381]
[1776603034678,62.21,75525.95,0.0,-0.01823,1e-05,2.37206]
[1776603039713,62.21,75530.14,0.0,-0.01817,1e-05,2.36596]
[1776603044751,62.21,75528.52,0.0,-0.0182,1e-05,2.36847]
[1776603049783,62.21,75528.09,0.0,-0.0182,1e-05,2.36918]
[1776603055825,62.21,75527.58,0.0,-0.01821,1e-05,2.37005]
[1776603065892,62.21,75527.26,0.0,-0.01822,1e-05,2.37074]
[1776603070930,62.21,75526.23,0.0,-0.01823,1e-05,2.37233]
[1776603075966,62.21,75525.46,0.0,-0.01824,1e-05,2.37357]
[1776603081001,62.21,75526.11,0.0,-0.01824,1e-05,2.3727]
[1776603086041,62.21,75531.6,0.0,-0.01816,1e-05,2.36474]
[1776603091077,62.21,75533.34,0.0,-0.01812,1e-05,2.35991]
[1776603097125,62.21,75533.87,0.0,-0.01812,1e-05,2.35932]
[1776603102157,62.21,75535.19,0.0,-0.0181,1e-05,2.35752]
[1776603108197,62.22,75536.51,0.0,-0.01808,1e-05,2.35574]
[1776603113233,62.22,75537.42,0.0,-0.01807,1e-05,2.35452]
[1776603119275,62.22,75538.84,0.0,-0.01806,1e-05,2.3526]
[1776603124309,62.22,75544.26,0.0,-0.01798,1e-05,2.34482]
[1776603129345,62.22,75552.85,0.0,-0.01787,1e-05,2.33252]
[1776603134379,62.22,75563.21,0.0,-0.01774,1e-05,2.31784]
[1776603139414,62.22,75563.25,0.0,-0.01774,1e-05,2.3181]
[1776603145457,62.23,75562.99,0.0,-0.01775,1e-05,2.31898]
[1776603150847,62.23,75565.1,0.0,-0.01772,1e-05,2.31643]
[1776603157541,62.23,75573.87,0.0,-0.0176,1e-05,2.30207]
[1776603162578,62.24,75576.18,0.0,-0.01757,1e-05,2.29949]
[1776603169624,62.24,75574.71,0.0,-0.0176,1e-05,2.30235]
[1776603175667,62.25,75576.62,0.0,-0.01758,1e-05,2.30043]
[1776603181058,62.25,75583.81,0.0,-0.01749,1e-05,2.2906]
[1776603187750,62.26,75585.39,0.0,-0.01748,1e-05,2.2892]
[1776603194800,62.26,75586.26,0.0,-0.01747,1e-05,2.2888]
[1776603199837,62.27,75590.23,0.0,-0.01743,1e-05,2.28384]
[1776603205876,62.27,75591.31,0.0,-0.01742,1e-05,2.28301]
[1776603210912,62.27,75600.89,0.0,-0.0173,1e-05,2.26934]
[1776603215948,62.27,75600.14,0.0,-0.01729,1e-05,2.26809]
[1776603221343,62.27,75602.77,0.0,-0.01726,1e-05,2.2644]
[1776603227026,62.27,75601.87,0.0,-0.01727,1e-05,2.26572]
[1776603232059,62.27,75601.46,0.0,-0.01727,1e-05,2.26631]
[1776603237094,62.27,75599.77,0.0,-0.01729,1e-05,2.26871]
[1776603247161,62.27,75599.4,0.0,-0.0173,1e-05,2.26921]
[1776603252199,62.27,75598.35,0.0,-0.01731,1e-05,2.27068]
[1776603257235,62.26,75598.18,0.0,-0.0173,1e-05,2.26965]
[1776603262271,62.25,75594.25,0.0,-0.01734,1e-05,2.2738]
[1776603267313,62.24,75585.19,0.0,-0.01744,1e-05,2.2842]
[1776603272342,62.23,75583.59,0.0,-0.01742,1e-05,2.28232]
[1776603278397,62.19,75581.31,0.0,-0.01739,1e-05,2.27887]
[1776603283422,62.15,75582.26,0.0,-0.01733,1e-05,2.27177]
[1776603288456,62.12,75582.74,0.0,-0.01728,1e-05,2.2663]
[1776603294499,62.08,75583.52,0.0,-0.01722,1e-05,2.25945]
[1776603299534,62.05,75585.34,0.0,-0.01715,1e-05,2.25209]
[1776603304569,62.02,75586.39,0.0,-0.0171,1e-05,2.24583]
[1776603309605,61.99,75586.55,0.0,-0.01705,1e-05,2.24084]
[1776603315647,61.96,75587.17,0.0,-0.01699,1e-05,2.23425]
[1776603320682,61.93,75600.18,0.0,-0.01679,1e-05,2.21119]
[1776603325716,61.9,75597.19,0.0,-0.01678,1e-05,2.21065]
[1776603330751,61.87,75604.46,0.0,-0.01665,1e-05,2.19575]
[1776603335787,61.84,75605.5,0.0,-0.01658,1e-05,2.18736]
[1776603340823,61.81,75602.05,0.0,-0.01658,1e-05,2.18754]
[1776603342316,61.81,75602.05,0.0,-0.01658,1e-05,2.18754]
[1776603342319,61.8,75600.96,0.0,-0.01659,1e-05,2.18814]
[1776603348887,61.76,75600.82,0.0,-0.01653,1e-05,2.18198]
[1776603353913,61.75,75608.55,0.0,-0.01642,1e-05,2.16923]
[1776603358947,61.73,75615.32,0.0,-0.0163,1e-05,2.15619]
[1776603363982,61.71,75600.58,0.0,-0.01647,1e-05,2.17452]
[1776603369018,61.71,75598.28,0.0,-0.01649,1e-05,2.17702]
[1776603374056,61.7,75598.5,0.0,-0.01648,1e-05,2.17603]
[1776603379088,61.7,75594.05,0.0,-0.01653,1e-05,2.18148]
[1776603387144,61.69,75598.39,0.0,-0.01646,1e-05,2.17428]
[1776603393187,61.69,75600.98,0.0,-0.01641,1e-05,2.16749]
[1776603399228,61.68,75600.59,0.0,-0.0164,1e-05,2.1671]
[1776603405273,61.68,75601.25,0.0,-0.01639,1e-05,2.16536]
[1776603407289,61.67,75623.59,0.0,-0.01611,1e-05,2.1341]
[1776603412322,61.66,75627.37,0.0,-0.01605,1e-05,2.12768]
[1776603417357,61.66,75631.15,0.0,-0.016,1e-05,2.12211]
[1776603422389,61.66,75630.17,0.0,-0.01601,1e-05,2.12309]
[1776603427425,61.66,75633.0,0.0,-0.01597,1e-05,2.11895]
[1776603432835,61.66,75635.54,0.0,-0.01594,1e-05,2.11522]
[1776603435260,61.66,75635.54,0.0,-0.01594,1e-05,2.11522]
[1776603435327,61.65,75641.15,0.0,-0.01586,1e-05,2.1068]
[1776603438503,61.64,75657.62,0.0,-0.01564,1e-05,2.08233]
[1776603443537,61.61,75669.17,0.0,-0.01548,1e-05,2.06341]
[1776603448572,61.59,75671.68,0.0,-0.01541,1e-05,2.05603]
[1776603453613,61.57,75680.07,0.0,-0.01527,1e-05,2.03941]
[1776603458661,61.55,75685.89,0.0,-0.01518,1e-05,2.02923]
[1776603460675,61.54,75701.7,0.0,-0.01498,1e-05,2.00723]
[1776603465699,61.52,75691.5,0.0,-0.01507,1e-05,2.01771]
[1776603470734,61.5,75692.43,0.0,-0.01504,1e-05,2.01354]
[1776603475770,61.48,75683.92,0.0,-0.01511,1e-05,2.02175]
[1776603480808,61.46,75685.37,0.0,-0.01507,1e-05,2.01684]
[1776603485842,61.44,75684.19,0.0,-0.01506,1e-05,2.01543]
[1776603490876,61.42,75682.74,0.0,-0.01505,1e-05,2.01439]
[1776603495911,61.4,75683.87,0.0,-0.01501,1e-05,2.00998]
[1776603500946,61.38,75679.99,0.0,-0.01503,1e-05,2.01216]
[1776603504973,61.37,75662.73,0.0,-0.01521,1e-05,2.03256]
[1776603510013,61.35,75654.89,0.0,-0.01528,1e-05,2.03979]
[1776603515044,61.33,75655.1,0.0,-0.01523,1e-05,2.03414]
[1776603521086,61.3,75657.19,0.0,-0.01517,1e-05,2.027]
[1776603526122,61.28,75650.43,0.0,-0.01522,1e-05,2.03286]
[1776603532164,61.25,75651.27,0.0,-0.01518,1e-05,2.02802]
[1776603536194,61.24,75634.38,0.0,-0.01536,1e-05,2.04796]
[1776603541230,61.22,75631.75,0.0,-0.01536,1e-05,2.04821]
[1776603544251,61.2,75608.67,0.0,-0.01562,1e-05,2.07722]
[1776603549286,61.18,75603.88,0.0,-0.01564,1e-05,2.08021]
[1776603555328,61.15,75598.86,0.0,-0.01567,1e-05,2.08285]
[1776603560364,61.13,75596.42,0.0,-0.01567,1e-05,2.08273]
[1776603565398,61.11,75589.86,0.0,-0.01572,1e-05,2.08819]
[1776603571441,61.08,75585.95,0.0,-0.01571,1e-05,2.08707]
[1776603576476,61.06,75588.85,0.0,-0.01565,1e-05,2.07975]
[1776603581511,61.04,75588.34,0.0,-0.01562,1e-05,2.07711]
[1776603586546,61.02,75594.98,0.0,-0.01552,1e-05,2.0649]
[1776603591581,61.0,75583.6,0.0,-0.01563,1e-05,2.07718]
[1776603596616,60.98,75589.28,0.0,-0.01553,1e-05,2.06628]
[1776603601651,60.97,75589.16,0.0,-0.01552,1e-05,2.0647]
[1776603604049,60.96,75571.34,0.0,-0.01573,1e-05,2.08854]
[1776603609707,60.95,75576.93,0.0,-0.01565,1e-05,2.07964]
[1776603614120,60.95,75589.97,0.0,-0.01548,1e-05,2.06103]
[1776603619779,60.94,75591.53,0.0,-0.01546,1e-05,2.05804]
[1776603624817,60.94,75599.53,0.0,-0.01535,1e-05,2.04642]
[1776603629851,60.93,75605.98,0.0,-0.01527,1e-05,2.03704]
[1776603631863,60.93,75618.42,0.0,-0.0151,1e-05,2.018]
[1776603636899,60.93,75618.74,0.0,-0.0151,1e-05,2.01703]
[1776603642940,60.92,75614.47,0.0,-0.01514,1e-05,2.02204]
[1776603647977,60.91,75612.92,0.0,-0.01514,1e-05,2.02221]
[1776603653012,60.89,75611.13,0.0,-0.01514,1e-05,2.0218]
[1776603658048,60.87,75612.79,0.0,-0.0151,1e-05,2.01683]
[1776603663478,60.86,75604.79,0.0,-0.01517,1e-05,2.02527]
[1776603669127,60.83,75618.3,0.0,-0.01498,1e-05,2.00352]
[1776603674541,60.81,75620.62,0.0,-0.01492,1e-05,1.99733]
[1776603678189,60.8,75634.46,0.0,-0.01475,1e-05,1.97759]
[1776603680479,60.8,75634.09,0.0,-0.01475,1e-05,1.9776]
[1776603680508,60.79,75634.06,0.0,-0.01474,1e-05,1.97668]
[1776603682137,60.79,75634.06,0.0,-0.01474,1e-05,1.97668]
[1776603682230,60.79,75633.5,0.0,-0.01474,1e-05,1.97694]
[1776603684030,60.79,75633.5,0.0,-0.01474,1e-05,1.97646]
[1776603684611,60.78,75635.81,0.0,-0.01471,1e-05,1.97248]
[1776603690274,60.77,75643.92,0.0,-0.01459,1e-05,1.95963]
[1776603695308,60.75,75646.99,0.0,-0.01452,1e-05,1.95085]
[1776603700343,60.73,75650.75,0.0,-0.01446,1e-05,1.94381]
[1776603705378,60.72,75652.85,0.0,-0.01441,1e-05,1.93894]
[1776603711421,60.7,75651.62,0.0,-0.01441,1e-05,1.93796]
[1776603716456,60.69,75653.42,0.0,-0.01437,1e-05,1.93353]
[1776603721490,60.68,75656.31,0.0,-0.01432,1e-05,1.92773]
[1776603726526,60.66,75663.96,0.0,-0.01421,1e-05,1.91593]
[1776603731563,60.65,75668.78,0.0,-0.01414,1e-05,1.90787]
[1776603737603,60.63,75675.52,0.0,-0.01405,1e-05,1.89705]
[1776603741630,60.62,75693.44,0.0,-0.01384,1e-05,1.87299]
[1776603744651,60.62,75673.98,0.0,-0.01405,1e-05,1.89661]
[1776603749689,60.61,75670.26,0.0,-0.01407,1e-05,1.89947]
[1776603754723,60.59,75673.02,0.0,-0.01401,1e-05,1.89203]
[1776603759761,60.58,75670.91,0.0,-0.01402,1e-05,1.89292]
[1776603764794,60.57,75662.07,0.0,-0.0141,1e-05,1.90239]
[1776603767816,60.56,75647.49,0.0,-0.01425,1e-05,1.91992]
[1776603772851,60.55,75644.23,0.0,-0.01427,1e-05,1.9221]
[1776603777887,60.53,75638.46,0.0,-0.01432,1e-05,1.92753]
[1776603783928,60.52,75634.57,0.0,-0.01435,1e-05,1.93015]
[1776603788963,60.5,75629.9,0.0,-0.01438,1e-05,1.93418]
[1776603793998,60.49,75628.57,0.0,-0.01438,1e-05,1.93385]
[1776603799740,60.48,75638.7,0.0,-0.01425,1e-05,1.91919]
[1776603799756,60.48,75655.42,0.0,-0.01406,1e-05,1.89706]
[1776603805459,60.46,75661.18,0.0,-0.01398,1e-05,1.88779]
[1776603811126,60.45,75662.03,0.0,-0.01394,1e-05,1.88307]
[1776603816163,60.44,75668.55,0.0,-0.01385,1e-05,1.87334]
[1776603821195,60.43,75671.41,0.0,-0.01381,1e-05,1.86831]
[1776603827238,60.42,75675.89,0.0,-0.01375,1e-05,1.86101]
[1776603831267,60.41,75706.79,0.0,-0.0134,1e-05,1.82141]
[1776603836308,60.41,75702.05,0.0,-0.01344,1e-05,1.82625]
[1776603841344,60.4,75701.7,0.0,-0.01344,1e-05,1.82559]
[1776603846378,60.39,75696.94,0.0,-0.01348,1e-05,1.83037]
[1776603851414,60.38,75697.33,0.0,-0.01346,1e-05,1.82851]
[1776603856447,60.37,75698.87,0.0,-0.01344,1e-05,1.82551]
[1776603862492,60.37,75698.36,0.0,-0.01343,1e-05,1.82484]
[1776603867525,60.36,75698.04,0.0,-0.01343,1e-05,1.82418]
[1776603875959,60.35,75698.29,0.0,-0.0134,1e-05,1.82014]
[1776603881624,60.34,75697.83,0.0,-0.01339,1e-05,1.81951]
[1776603886659,60.33,75698.82,0.0,-0.01337,1e-05,1.8173]
[1776603891695,60.33,75699.04,0.0,-0.01336,1e-05,1.81606]
[1776603897735,60.32,75700.77,0.0,-0.01333,1e-05,1.8128]
[1776603902771,60.31,75701.36,0.0,-0.01332,1e-05,1.81116]
[1776603907807,60.3,75693.67,0.0,-0.01339,1e-05,1.81969]
[1776603912846,60.3,75692.06,0.0,-0.0134,1e-05,1.8207]
[1776603918883,60.34,75678.41,0.0,-0.0136,1e-05,1.84398]
[1776603923918,60.37,75682.82,0.0,-0.01359,1e-05,1.84286]
[1776603928953,60.38,75682.74,0.0,-0.0136,1e-05,1.84394]
[1776603933956,60.38,75682.56,0.0,-0.0136,1e-05,1.84286]
[1776603939027,60.39,75685.02,0.0,-0.01358,1e-05,1.84094]
[1776603944059,60.41,75681.87,0.0,-0.01364,1e-05,1.84751]
[1776603945998,60.41,75680.75,0.0,-0.01365,1e-05,1.84909]
[1776603946072,60.41,75679.66,0.0,-0.01366,1e-05,1.85063]
[1776603946800,60.41,75679.66,0.0,-0.01366,1e-05,1.85063]
[1776603946900,60.41,75678.93,0.0,-0.01367,1e-05,1.85172]
[1776603950896,60.41,75678.93,0.0,-0.01367,1e-05,1.85207]
[1776603950980,60.42,75676.57,0.0,-0.0137,1e-05,1.85538]
[1776603951189,60.42,75676.57,0.0,-0.0137,1e-05,1.85538]
[1776603952114,60.42,75676.57,0.0,-0.01371,1e-05,1.85555]
[1776603953536,60.42,75676.57,0.0,-0.01371,1e-05,1.85555]
[1776603953563,60.42,75682.93,0.0,-0.01364,1e-05,1.84794]
[1776603959163,60.43,75681.97,0.0,-0.01366,1e-05,1.85006]
[1776603964198,60.44,75676.56,0.0,-0.01374,1e-05,1.85933]
[1776603969233,60.46,75674.35,0.0,-0.01378,1e-05,1.86446]
[1776603974272,60.47,75672.29,0.0,-0.01381,1e-05,1.86788]
[1776603980314,60.47,75671.14,0.0,-0.01383,1e-05,1.87033]
[1776603985348,60.48,75670.3,0.0,-0.01385,1e-05,1.87223]
[1776603990383,60.5,75677.65,0.0,-0.01379,1e-05,1.86547]
[1776603995419,60.56,75680.78,0.0,-0.01382,1e-05,1.86832]
[1776604000454,60.57,75682.51,0.0,-0.01382,1e-05,1.86856]
[1776604005489,60.61,75683.98,0.0,-0.01385,1e-05,1.87205]
[1776604010525,60.64,75693.91,0.0,-0.01378,1e-05,1.86492]
[1776604015563,60.7,75700.12,0.0,-0.01379,1e-05,1.86542]
[1776604020615,60.73,75705.94,0.0,-0.01377,1e-05,1.86298]
[1776604027017,60.76,75709.17,0.0,-0.01376,1e-05,1.86273]
[1776604033692,60.77,75707.44,0.0,-0.01379,1e-05,1.8658]
[1776604038727,60.77,75707.93,0.0,-0.01379,1e-05,1.86593]
[1776604043763,60.78,75709.46,0.0,-0.01378,1e-05,1.86474]
[1776604048797,60.78,75715.08,0.0,-0.01372,1e-05,1.85844]
[1776604053833,60.79,75714.75,0.0,-0.01372,1e-05,1.85749]
[1776604059879,60.79,75720.15,0.0,-0.01367,1e-05,1.85164]
[1776604066930,60.8,75721.61,0.0,-0.01366,1e-05,1.85084]
[1776604071968,60.8,75717.71,0.0,-0.01371,1e-05,1.85642]
[1776604076998,60.81,75723.79,0.0,-0.01365,1e-05,1.84952]
[1776604082037,60.82,75728.37,0.0,-0.01361,1e-05,1.84469]
[1776604087072,60.82,75741.17,0.0,-0.01348,1e-05,1.82951]
[1776604087628,60.82,75741.17,0.0,-0.01348,1e-05,1.82951]
[1776604088080,60.82,75759.95,0.0,-0.01328,1e-05,1.80667]
[1776604091674,60.83,75772.91,0.0,-0.01315,1e-05,1.79174]
[1776604092030,60.83,75772.91,0.0,-0.01315,1e-05,1.79174]
[1776604092647,60.83,75759.58,0.0,-0.01329,1e-05,1.80795]
[1776604093115,60.83,75759.58,0.0,-0.01329,1e-05,1.80843]
[1776604094085,60.83,75759.58,0.0,-0.01329,1e-05,1.80843]
[1776604094182,60.83,75753.87,0.0,-0.01335,1e-05,1.81561]
[1776604095003,60.83,75753.87,0.0,-0.01335,1e-05,1.81561]
[1776604095131,60.83,75753.87,0.0,-0.01335,1e-05,1.81561]
[1776604095509,60.83,75753.87,0.0,-0.01335,1e-05,1.81561]
[1776604096136,60.83,75755.39,0.0,-0.01334,1e-05,1.81416]
[1776604098150,60.84,75769.45,0.0,-0.0132,1e-05,1.79745]
[1776604103189,60.84,75772.58,0.0,-0.01317,1e-05,1.79459]
[1776604108222,60.85,75776.49,0.0,-0.01314,1e-05,1.79126]
[1776604114265,60.87,75775.86,0.0,-0.01315,1e-05,1.79165]
[1776604119299,60.91,75774.6,0.0,-0.01322,1e-05,1.80014]
[1776604124334,60.98,75775.02,0.0,-0.01329,1e-05,1.8084]
[1776604126154,60.98,75775.02,0.0,-0.01329,1e-05,1.8084]
[1776604126204,60.98,75769.84,0.0,-0.01335,1e-05,1.81556]
[1776604127738,60.99,75751.66,0.0,-0.01356,1e-05,1.83955]
[1776604133398,61.03,75758.11,0.0,-0.01353,1e-05,1.83638]
[1776604138432,61.15,75749.94,0.0,-0.01377,1e-05,1.86435]
[1776604143468,61.18,75755.68,0.0,-0.01374,1e-05,1.86102]
[1776604148503,61.19,75766.71,0.0,-0.01364,1e-05,1.84924]
[1776604154545,61.19,75764.01,0.0,-0.01368,1e-05,1.85339]
[1776604159580,61.2,75752.95,0.0,-0.0138,1e-05,1.8677]
[1776604164615,61.2,75752.99,0.0,-0.01381,1e-05,1.86817]
[1776604169651,61.21,75750.09,0.0,-0.01384,1e-05,1.87233]
[1776604174687,61.21,75758.88,0.0,-0.01374,1e-05,1.85986]
[1776604176971,61.21,75761.17,0.0,-0.01371,1e-05,1.85715]
[1776604177012,61.21,75764.06,0.0,-0.01368,1e-05,1.85371]
[1776604181735,61.22,75782.44,0.0,-0.01349,1e-05,1.83183]
[1776604186769,61.22,75782.42,0.0,-0.0135,1e-05,1.83275]
[1776604191805,61.23,75782.81,0.0,-0.0135,1e-05,1.83313]
[1776604196841,61.23,75786.25,0.0,-0.01347,1e-05,1.82979]
[1776604201877,61.26,75791.36,0.0,-0.01345,1e-05,1.82691]
[1776604205902,61.32,75777.74,0.0,-0.01367,1e-05,1.853]
[1776604208306,61.33,75761.66,0.0,-0.01386,1e-05,1.8743]
[1776604213382,61.35,75756.75,0.0,-0.01394,1e-05,1.88312]
[1776604220002,61.38,75756.08,0.0,-0.01398,1e-05,1.88859]
[1776604222016,61.39,75739.61,0.0,-0.01418,1e-05,1.9106]
[1776604227051,61.41,75750.39,0.0,-0.01408,1e-05,1.9001]
[1776604232085,61.43,75748.04,0.0,-0.01412,1e-05,1.90409]
[1776604237123,61.46,75743.45,0.0,-0.0142,1e-05,1.91292]
[1776604241007,61.46,75744.72,0.0,-0.0142,1e-05,1.91253]
[1776604241152,61.47,75744.72,0.0,-0.01421,1e-05,1.91373]
[1776604246148,61.49,75735.41,0.0,-0.01433,1e-05,1.92788]
[1776604246250,61.5,75739.97,0.0,-0.01429,1e-05,1.92325]
[1776604252229,61.52,75743.46,0.0,-0.01428,1e-05,1.92234]
[1776604257264,61.52,75744.52,0.0,-0.01427,1e-05,1.92103]
[1776604262305,61.52,75738.32,0.0,-0.01434,1e-05,1.92892]
[1776604265360,61.52,75731.06,0.0,-0.01442,1e-05,1.93815]
[1776604265392,61.52,75726.58,0.0,-0.01448,1e-05,1.94449]
[1776604269132,61.54,75723.8,0.0,-0.01452,1e-05,1.94984]
[1776604269349,61.54,75721.87,0.0,-0.01455,1e-05,1.95291]
[1776604272040,61.55,75719.11,0.0,-0.01459,1e-05,1.95763]
[1776604272372,61.56,75718.41,0.0,-0.01461,1e-05,1.9597]
[1776604275075,61.56,75723.31,0.0,-0.01456,1e-05,1.95456]
[1776604275392,61.57,75722.75,0.0,-0.01457,1e-05,1.95586]
[1776604276812,61.57,75724.07,0.0,-0.01456,1e-05,1.95475]
[1776604277409,61.58,75726.08,0.0,-0.01455,1e-05,1.95276]
[1776604277524,61.58,75726.08,0.0,-0.01455,1e-05,1.95276]
[1776604278411,61.58,75726.27,0.0,-0.01455,1e-05,1.95311]
[1776604283497,61.59,75729.77,0.0,-0.01453,1e-05,1.95039]
[1776604288880,61.62,75725.87,0.0,-0.01461,1e-05,1.95948]
[1776604295530,61.65,75729.8,0.0,-0.01458,1e-05,1.95627]
[1776604300566,61.67,75727.75,0.0,-0.01463,1e-05,1.96173]
[1776604306608,61.69,75729.37,0.0,-0.01464,1e-05,1.96299]
[1776604307928,61.69,75729.37,0.0,-0.01464,1e-05,1.96299]
[1776604308030,61.69,75729.59,0.0,-0.01464,1e-05,1.96326]
[1776604317684,61.73,75730.49,0.0,-0.01468,1e-05,1.96757]
[1776604318853,61.73,75730.49,0.0,-0.01468,1e-05,1.96757]
[1776604318889,61.73,75731.66,0.0,-0.01467,1e-05,1.96661]
[1776604324593,61.73,75731.66,0.0,-0.01467,1e-05,1.96661]
[1776604326000,61.75,75731.66,0.0,-0.0147,1e-05,1.96983]
[1776604326303,61.76,75731.94,0.0,-0.0147,1e-05,1.97001]
[1776604327757,61.77,75704.53,0.0,-0.01502,1e-05,2.0066]
[1776604332790,61.78,75704.25,0.0,-0.01505,1e-05,2.00929]
[1776604336105,61.79,75701.18,0.0,-0.01509,1e-05,2.01424]
[1776604336113,61.79,75706.38,0.0,-0.01503,1e-05,2.0079]
[1776604337037,61.79,75706.38,0.0,-0.01503,1e-05,2.0079]
[1776604337102,61.79,75706.44,0.0,-0.01504,1e-05,2.00829]
[1776604337607,61.79,75706.44,0.0,-0.01504,1e-05,2.00829]
[1776604337827,61.8,75706.44,0.0,-0.01504,1e-05,2.00877]
[1776604342861,61.81,75711.82,0.0,-0.015,1e-05,2.00416]
[1776604347898,61.94,75710.71,0.0,-0.01518,1e-05,2.02459]
[1776604352931,61.98,75704.47,0.0,-0.01529,1e-05,2.03672]
[1776604357968,61.99,75699.62,0.0,-0.01536,1e-05,2.04526]
[1776604362286,62.0,75697.6,0.0,-0.0154,1e-05,2.0492]
[1776604362296,62.01,75688.78,0.0,-0.01551,1e-05,2.06131]
[1776604368051,62.02,75684.33,0.0,-0.01558,1e-05,2.06957]
[1776604374093,62.04,75687.84,0.0,-0.01556,1e-05,2.06721]
[1776604379527,62.05,75690.18,0.0,-0.01555,1e-05,2.06642]
[1776604385170,62.06,75690.48,0.0,-0.01557,1e-05,2.06793]
[1776604390209,62.08,75697.49,0.0,-0.0155,1e-05,2.06057]
[1776604392091,62.08,75697.53,0.0,-0.0155,1e-05,2.0609]
[1776604392227,62.08,75700.21,0.0,-0.01547,1e-05,2.05774]
[1776604397258,62.1,75709.92,0.0,-0.01538,1e-05,2.04736]
[1776604402293,62.11,75714.47,0.0,-0.01534,1e-05,2.04303]
[1776604407328,62.12,75722.45,0.0,-0.01527,1e-05,2.03464]
[1776604413373,62.14,75731.32,0.0,-0.01517,1e-05,2.02343]
[1776604418409,62.15,75726.11,0.0,-0.01525,1e-05,2.03242]
[1776604424453,62.17,75727.55,0.0,-0.01526,1e-05,2.03306]
[1776604429486,62.19,75738.56,0.0,-0.01515,1e-05,2.02078]
[1776604434518,62.2,75736.75,0.0,-0.01519,1e-05,2.02576]
[1776604439567,62.22,75731.36,0.0,-0.01527,1e-05,2.0349]
[1776604442572,62.23,75716.48,0.0,-0.01546,1e-05,2.05566]
[1776604447609,62.24,75727.62,0.0,-0.01534,1e-05,2.04287]
[1776604451642,62.25,75743.02,0.0,-0.01517,1e-05,2.02393]
[1776604456672,62.26,75738.92,0.0,-0.01524,1e-05,2.03176]
[1776604461706,62.28,75748.45,0.0,-0.01515,1e-05,2.02141]
[1776604466741,62.27,75748.79,0.0,-0.01514,1e-05,2.01996]
[1776604471777,62.26,75739.55,0.0,-0.01522,1e-05,2.02877]
[1776604476811,62.26,75739.56,0.0,-0.01521,1e-05,2.02766]
[1776604480237,62.25,75756.71,0.0,-0.015,1e-05,2.00471]
[1776604485875,62.24,75757.11,0.0,-0.01499,1e-05,2.0031]
[1776604490918,62.24,75756.6,0.0,-0.01499,1e-05,2.00287]
[1776604494937,62.23,75771.07,0.0,-0.01482,1e-05,1.98355]
[1776604496951,62.23,75784.73,0.0,-0.01466,1e-05,1.96582]
[1776604501986,62.23,75781.83,0.0,-0.01469,1e-05,1.96897]
[1776604507022,62.22,75783.7,0.0,-0.01466,1e-05,1.96602]
[1776604512057,62.22,75783.95,0.0,-0.01465,1e-05,1.96517]
[1776604517331,62.22,75781.59,0.0,-0.01468,1e-05,1.96775]
[1776604518099,62.22,75766.75,0.0,-0.01484,1e-05,1.98645]
[1776604523135,62.21,75764.66,0.0,-0.01486,1e-05,1.9886]
[1776604528171,62.21,75764.44,0.0,-0.01486,1e-05,1.9882]
[1776604533207,62.2,75755.2,0.0,-0.01494,1e-05,1.99722]
[1776604538242,62.2,75752.12,0.0,-0.01497,1e-05,2.00044]
[1776604543274,62.19,75758.11,0.0,-0.0149,1e-05,1.99193]
[1776604548310,62.19,75768.04,0.0,-0.01478,1e-05,1.9785]
[1776604556369,62.18,75771.51,0.0,-0.01473,1e-05,1.97317]
[1776604561411,62.18,75780.92,0.0,-0.01462,1e-05,1.96065]
[1776604566444,62.17,75774.03,0.0,-0.01469,1e-05,1.96897]
[1776604571479,62.17,75771.63,0.0,-0.01472,1e-05,1.97154]
[1776604576513,62.17,75771.6,0.0,-0.01471,1e-05,1.97108]
[1776604581570,62.16,75771.52,0.0,-0.01471,1e-05,1.97061]
[1776604586583,62.16,75772.82,0.0,-0.01469,1e-05,1.96859]
[1776604591618,62.16,75772.33,0.0,-0.01468,1e-05,1.96661]
[1776604596653,62.16,75770.48,0.0,-0.01469,1e-05,1.96854]
[1776604601689,62.15,75783.24,0.0,-0.01455,1e-05,1.95184]
[1776604606724,62.15,75788.58,0.0,-0.01448,1e-05,1.94476]
[1776604611762,62.15,75797.51,0.0,-0.01438,1e-05,1.93326]
[1776604613777,62.15,75811.06,0.0,-0.01423,1e-05,1.91612]
[1776604618809,62.15,75821.93,0.0,-0.01411,1e-05,1.90253]
[1776604623853,62.15,75835.07,0.0,-0.01397,1e-05,1.88632]
[1776604628888,62.15,75836.27,0.0,-0.01396,1e-05,1.88506]
[1776604633923,62.15,75832.38,0.0,-0.014,1e-05,1.89009]
[1776604638962,62.15,75826.66,0.0,-0.01407,1e-05,1.89738]
[1776604643997,62.15,75814.88,0.0,-0.0142,1e-05,1.91212]
[1776604649031,62.15,75817.84,0.0,-0.01416,1e-05,1.90845]
[1776604654066,62.17,75818.59,0.0,-0.01417,1e-05,1.90837]
[1776604659103,62.18,75830.78,0.0,-0.01404,1e-05,1.89447]
[1776604661518,62.18,75845.4,0.0,-0.01389,1e-05,1.87651]
[1776604667158,62.19,75856.69,0.0,-0.01377,1e-05,1.86322]
[1776604672195,62.19,75857.94,0.0,-0.01376,1e-05,1.86202]
[1776604677230,62.19,75861.31,0.0,-0.01373,1e-05,1.85833]
[1776604682267,62.2,75859.49,0.0,-0.01376,1e-05,1.8621]
[1776604686759,62.23,75880.44,0.0,-0.01357,1e-05,1.83987]
[1776604692344,62.25,75876.87,0.0,-0.01363,1e-05,1.84739]
[1776604696378,62.27,75894.61,0.0,-0.01347,1e-05,1.82853]
[1776604701802,62.3,75901.41,0.0,-0.01343,1e-05,1.8244]
[1776604707449,62.32,75903.69,0.0,-0.01343,1e-05,1.82505]
[1776604712486,62.34,75893.63,0.0,-0.01355,1e-05,1.83784]
[1776604717520,62.34,75904.23,0.0,-0.01344,1e-05,1.82545]
[1776604722554,62.35,75911.19,0.0,-0.01337,1e-05,1.81777]
[1776604727589,62.35,75909.84,0.0,-0.01339,1e-05,1.81987]
[1776604732921,62.35,75909.37,0.0,-0.0134,1e-05,1.82095]
[1776604743453,62.36,75897.03,0.0,-0.01354,1e-05,1.83721]
[1776604743713,62.36,75880.75,0.0,-0.01371,1e-05,1.85701]
[1776604745727,62.37,75901.01,0.0,-0.0135,1e-05,1.83265]
[1776604750763,62.37,75921.74,0.0,-0.01329,1e-05,1.80841]
[1776604751770,62.37,75962.55,0.0,-0.01288,1e-05,1.76039]
[1776604755802,62.38,75945.35,0.0,-0.01306,1e-05,1.78154]
[1776604757812,62.38,75972.16,0.0,-0.01279,1e-05,1.75065]
[1776604759827,62.38,75986.15,0.0,-0.01266,1e-05,1.73497]
[1776604764860,62.43,75981.0,0.0,-0.01276,1e-05,1.74671]
[1776604770024,62.48,75980.61,0.0,-0.01282,1e-05,1.75417]
[1776604770662,62.48,75980.61,0.0,-0.01282,1e-05,1.75417]
[1776604770967,62.48,75990.05,0.0,-0.01273,1e-05,1.74348]
[1776604772022,62.48,75990.05,0.0,-0.01273,1e-05,1.74348]
[1776604772028,62.5,76061.37,0.0,-0.01204,1e-05,1.66336]
[1776604772469,62.5,76061.37,0.0,-0.01204,1e-05,1.66336]
[1776604772975,62.5,76061.37,0.0,-0.01205,1e-05,1.66373]
[1776604773411,62.5,76061.37,0.0,-0.01205,1e-05,1.66373]
[1776604773980,62.5,76058.2,0.0,-0.01208,1e-05,1.66761]
[1776604779015,62.52,76061.98,0.0,-0.01206,1e-05,1.66518]
[1776604784053,62.53,76053.31,0.0,-0.01216,1e-05,1.67662]
[1776604787077,62.54,76073.05,0.0,-0.01198,1e-05,1.6558]
[1776604789092,62.54,76097.06,0.0,-0.01176,1e-05,1.63028]
[1776604793118,62.56,76079.48,0.0,-0.01194,1e-05,1.6512]
[1776604794125,62.56,76064.83,0.0,-0.01208,1e-05,1.66776]
[1776604799161,62.57,76052.79,0.0,-0.01221,1e-05,1.68295]
[1776604804196,62.59,76054.36,0.0,-0.01221,1e-05,1.68294]
[1776604809232,62.6,76053.61,0.0,-0.01223,1e-05,1.68552]
[1776604811247,62.6,76037.83,0.0,-0.01239,1e-05,1.70396]
[1776604812257,62.63,76022.59,0.0,-0.01256,1e-05,1.72439]
[1776604813259,62.65,76009.27,0.0,-0.01272,1e-05,1.74241]
[1776604816286,62.65,75981.15,0.0,-0.013,1e-05,1.77568]
[1776604818301,62.66,75960.65,0.0,-0.01322,1e-05,1.80009]
[1776604822327,62.66,75979.09,0.0,-0.01303,1e-05,1.77904]
[1776604827360,62.67,75987.65,0.0,-0.01296,1e-05,1.77003]
[1776604829373,62.67,75973.07,0.0,-0.01311,1e-05,1.78743]
[1776604834409,62.67,75959.75,0.0,-0.01323,1e-05,1.80178]
[1776604839450,62.68,75972.45,0.0,-0.01311,1e-05,1.78757]
[1776604842828,62.68,75959.02,0.0,-0.01325,1e-05,1.80405]
[1776604844480,62.69,75943.47,0.0,-0.01341,1e-05,1.82262]
[1776604846588,62.69,75958.07,0.0,-0.01327,1e-05,1.80552]
[1776604850521,62.69,75972.52,0.0,-0.01312,1e-05,1.78905]
[1776604855556,62.7,75966.82,0.0,-0.01319,1e-05,1.79648]
[1776604857259,62.7,75991.78,0.0,-0.01294,1e-05,1.76762]
[1776604861598,62.7,76010.4,0.0,-0.01276,1e-05,1.74683]
[1776604862982,62.71,76026.12,0.0,-0.01261,1e-05,1.72905]
[1776604865628,62.71,76048.74,0.0,-0.01239,1e-05,1.70415]
[1776604870668,62.72,76057.83,0.0,-0.01232,1e-05,1.69545]
[1776604875700,62.73,76056.38,0.0,-0.01234,1e-05,1.69834]
[1776604876712,62.73,76083.12,0.0,-0.01209,1e-05,1.66882]
[1776604878396,62.73,76083.12,0.0,-0.01209,1e-05,1.66882]
[1776604879358,62.74,76089.7,0.0,-0.01203,1e-05,1.66221]
[1776604879387,62.74,76152.29,0.0,-0.01146,1e-05,1.59464]
[1776604879811,62.74,76152.29,0.0,-0.01146,1e-05,1.59464]
[1776604879813,62.74,76173.83,0.0,-0.01127,1e-05,1.57179]
[1776604880846,62.74,76173.83,0.0,-0.01127,1e-05,1.57179]
[1776604880915,62.74,76178.87,0.0,-0.01122,1e-05,1.56648]
[1776604883018,62.78,76178.87,0.0,-0.01127,1e-05,1.57161]
[1776604883019,62.79,76184.76,0.0,-0.01122,1e-05,1.56643]
[1776604884005,62.79,76184.76,0.0,-0.01122,1e-05,1.56643]
[1776604884031,62.79,76180.72,0.0,-0.01126,1e-05,1.57118]
[1776604885965,62.8,76179.35,0.0,-0.01128,1e-05,1.57314]
[1776604885996,62.8,76214.36,0.0,-0.01097,1e-05,1.53658]
[1776604888160,62.81,76196.86,0.0,-0.01114,1e-05,1.55624]
[1776604893238,62.83,76225.94,0.0,-0.01089,1e-05,1.52668]
[1776604897172,62.85,76202.96,0.0,-0.01111,1e-05,1.55257]
[1776604898190,62.85,76202.96,0.0,-0.01111,1e-05,1.55257]
[1776604898289,62.85,76193.89,0.0,-0.0112,1e-05,1.56317]
[1776604900884,62.86,76161.22,0.0,-0.0115,1e-05,1.59878]
[1776604904907,62.88,76145.0,0.0,-0.01166,1e-05,1.61803]
[1776604909941,62.89,76147.64,0.0,-0.01165,1e-05,1.61734]
[1776604914980,62.94,76144.4,0.0,-0.01173,1e-05,1.62696]
[1776604919058,62.95,76130.75,0.0,-0.01187,1e-05,1.64341]
[1776604920022,62.96,76152.44,0.0,-0.01168,1e-05,1.6203]
[1776604921010,62.96,76152.44,0.0,-0.01168,1e-05,1.6203]
[1776604921231,62.96,76193.11,0.0,-0.01131,1e-05,1.57739]
[1776604921957,62.96,76193.11,0.0,-0.01131,1e-05,1.57739]
[1776604922037,62.96,76193.11,0.0,-0.01132,1e-05,1.57784]
[1776604923330,62.97,76220.34,0.0,-0.01108,1e-05,1.54984]
[1776604927107,62.98,76220.55,0.0,-0.01109,1e-05,1.55121]
[1776604927204,62.98,76220.55,0.0,-0.01109,1e-05,1.55121]
[1776604927301,62.98,76202.43,0.0,-0.01126,1e-05,1.57068]
[1776604927537,62.98,76202.43,0.0,-0.01126,1e-05,1.57068]
[1776604928094,62.99,76202.03,0.0,-0.01126,1e-05,1.57161]
[1776604928960,62.99,76202.03,0.0,-0.01126,1e-05,1.57161]
[1776604929112,62.99,76182.48,0.0,-0.01144,1e-05,1.59276]
[1776604931403,63.0,76209.14,0.0,-0.01122,1e-05,1.56604]
[1776604935138,63.01,76226.0,0.0,-0.01108,1e-05,1.54986]
[1776604940170,63.03,76225.85,0.0,-0.0111,1e-05,1.55244]
[1776604941222,63.04,76208.88,0.0,-0.01125,1e-05,1.57064]
[1776604947221,63.06,76213.93,0.0,-0.01123,1e-05,1.56809]
[1776604950246,63.06,76194.33,0.0,-0.01141,1e-05,1.58907]
[1776604953183,63.07,76188.38,0.0,-0.01146,1e-05,1.59431]
[1776604953272,63.07,76197.24,0.0,-0.01138,1e-05,1.58534]
[1776604953741,63.07,76197.24,0.0,-0.01138,1e-05,1.58534]
[1776604954273,63.07,76197.24,0.0,-0.01138,1e-05,1.58541]
[1776604957164,63.07,76184.41,0.0,-0.0115,1e-05,1.5991]
[1776604957293,63.07,76199.88,0.0,-0.01136,1e-05,1.58279]
[1776604961322,63.08,76183.16,0.0,-0.01151,1e-05,1.60096]
[1776604966359,63.08,76190.01,0.0,-0.01145,1e-05,1.59399]
[1776604967366,63.08,76206.98,0.0,-0.0113,1e-05,1.57617]
[1776604968387,63.08,76223.85,0.0,-0.01115,1e-05,1.55852]
[1776604969384,63.08,76242.84,0.0,-0.011,1e-05,1.53947]
[1776604972405,63.09,76218.3,0.0,-0.01121,1e-05,1.56569]
[1776604973414,63.09,76198.33,0.0,-0.01139,1e-05,1.58676]
[1776604976433,63.09,76226.21,0.0,-0.01115,1e-05,1.55783]
[1776604981468,63.1,76219.65,0.0,-0.01122,1e-05,1.56603]
[1776604986505,63.12,76200.13,0.0,-0.01141,1e-05,1.58846]
[1776604989526,63.12,76217.72,0.0,-0.01126,1e-05,1.57058]
[1776604994562,63.13,76211.07,0.0,-0.01132,1e-05,1.5788]
[1776604995574,63.14,76197.23,0.0,-0.01145,1e-05,1.59382]
[1776604997581,63.14,76179.91,0.0,-0.01161,1e-05,1.61302]
[1776605002616,63.15,76182.09,0.0,-0.0116,1e-05,1.61191]
[1776605007651,63.16,76173.3,0.0,-0.01169,1e-05,1.62251]
[1776605012687,63.17,76152.41,0.0,-0.01188,1e-05,1.64415]
[1776605017721,63.17,76149.87,0.0,-0.0119,1e-05,1.64708]
[1776605022756,63.18,76145.85,0.0,-0.01195,1e-05,1.65234]
[1776605025777,63.18,76131.08,0.0,-0.01208,1e-05,1.66838]
[1776605030812,63.17,76131.95,0.0,-0.01207,1e-05,1.66715]
[1776605035857,63.17,76123.95,0.0,-0.01215,1e-05,1.67564]
[1776605040889,63.17,76121.51,0.0,-0.01217,1e-05,1.67798]
[1776605044339,63.17,76107.93,0.0,-0.01229,1e-05,1.6928]
[1776605049945,63.16,76100.84,0.0,-0.01236,1e-05,1.70005]
[1776605054980,63.16,76092.87,0.0,-0.01243,1e-05,1.70831]
[1776605060028,63.15,76094.21,0.0,-0.01241,1e-05,1.70603]
[1776605062390,63.15,76105.48,0.0,-0.0123,1e-05,1.69329]
[1776605062478,63.15,76101.69,0.0,-0.01233,1e-05,1.69726]
[1776605066016,63.15,76104.51,0.0,-0.0123,1e-05,1.69384]
[1776605066066,63.15,76110.2,0.0,-0.01225,1e-05,1.68738]
[1776605070090,63.14,76094.68,0.0,-0.01239,1e-05,1.70414]
[1776605072104,63.14,76076.47,0.0,-0.01255,1e-05,1.7223]
[1776605076136,63.13,76048.96,0.0,-0.01281,1e-05,1.75282]
[1776605081170,63.12,76048.57,0.0,-0.01281,1e-05,1.75211]
[1776605084622,63.12,76062.12,0.0,-0.01267,1e-05,1.73576]
[1776605088670,63.11,76062.2,0.0,-0.01266,1e-05,1.73528]
[1776605088717,63.11,76060.64,0.0,-0.01267,1e-05,1.73667]
[1776605091554,63.11,76060.66,0.0,-0.01267,1e-05,1.73645]
[1776605091561,63.11,76058.09,0.0,-0.01269,1e-05,1.73898]
[1776605093414,63.11,76058.09,0.0,-0.01269,1e-05,1.73898]
[1776605093500,63.1,76052.18,0.0,-0.01275,1e-05,1.74532]
[1776605096443,63.1,76059.37,0.0,-0.01268,1e-05,1.73692]
[1776605096462,63.1,76059.37,0.0,-0.01268,1e-05,1.73692]
[1776605104767,63.09,76059.03,0.0,-0.01266,1e-05,1.73542]
[1776605110373,63.08,76057.5,0.0,-0.01267,1e-05,1.73629]
[1776605115409,63.08,76058.59,0.0,-0.01265,1e-05,1.73419]
[1776605120446,63.07,76063.3,0.0,-0.0126,1e-05,1.72803]
[1776605125480,63.06,76064.89,0.0,-0.01258,1e-05,1.72546]
[1776605130516,63.06,76054.7,0.0,-0.01267,1e-05,1.73625]
[1776605135552,63.05,76061.02,0.0,-0.01259,1e-05,1.72613]
[1776605140588,63.05,76059.2,0.0,-0.0126,1e-05,1.72743]
[1776605145623,63.04,76060.91,0.0,-0.01258,1e-05,1.72479]
[1776605147637,63.04,76078.76,0.0,-0.0124,1e-05,1.70445]
[1776605152671,63.04,76079.07,0.0,-0.01239,1e-05,1.70356]
[1776605157707,63.03,76082.93,0.0,-0.01235,1e-05,1.69876]
[1776605162741,63.03,76087.95,0.0,-0.0123,1e-05,1.6927]
[1776605164755,63.03,76111.51,0.0,-0.01208,1e-05,1.66648]
[1776605169794,63.03,76115.66,0.0,-0.01204,1e-05,1.66177]
[1776605174833,63.02,76116.51,0.0,-0.01203,1e-05,1.6606]
[1776605179868,63.02,76125.4,0.0,-0.01194,1e-05,1.65076]
[1776605184898,63.02,76119.71,0.0,-0.012,1e-05,1.65688]
[1776605189934,63.02,76118.66,0.0,-0.012,1e-05,1.65787]
[1776605195400,63.02,76123.2,0.0,-0.01195,1e-05,1.65087]
[1776605201011,63.02,76126.33,0.0,-0.01192,1e-05,1.6474]
[1776605206047,63.02,76130.19,0.0,-0.01188,1e-05,1.6432]
[1776605211086,63.02,76121.75,0.0,-0.01196,1e-05,1.65245]
[1776605216118,63.02,76116.63,0.0,-0.01201,1e-05,1.65802]
[1776605221152,63.02,76106.94,0.0,-0.0121,1e-05,1.66853]
[1776605226188,63.02,76105.89,0.0,-0.01211,1e-05,1.66946]
[1776605229208,63.02,76122.75,0.0,-0.01195,1e-05,1.65085]
[1776605234245,63.02,76123.43,0.0,-0.01194,1e-05,1.65007]
[1776605239281,63.02,76116.41,0.0,-0.01201,1e-05,1.65766]
[1776605245751,63.01,76117.2,0.0,-0.012,1e-05,1.65661]
[1776605251365,63.01,76116.82,0.0,-0.01199,1e-05,1.65496]
[1776605254387,63.01,76135.33,0.0,-0.01181,1e-05,1.63471]
[1776605259421,63.01,76140.37,0.0,-0.01177,1e-05,1.62933]
[1776605262503,63.01,76118.53,0.0,-0.01197,1e-05,1.65315]
[1776605264457,63.01,76101.56,0.0,-0.01213,1e-05,1.6718]
[1776605269492,63.01,76083.24,0.0,-0.0123,1e-05,1.69182]
[1776605272539,63.01,76068.3,0.0,-0.01244,1e-05,1.70825]
[1776605277559,63.0,76068.39,0.0,-0.01244,1e-05,1.70748]
[1776605282594,63.0,76076.44,0.0,-0.01235,1e-05,1.69783]
[1776605286037,63.0,76108.75,0.0,-0.01204,1e-05,1.66158]
[1776605291657,62.99,76106.43,0.0,-0.01206,1e-05,1.66386]
[1776605296691,62.99,76106.82,0.0,-0.01206,1e-05,1.66305]
[1776605301730,62.99,76102.16,0.0,-0.0121,1e-05,1.66784]
[1776605306765,62.99,76099.17,0.0,-0.01212,1e-05,1.67076]
[1776605311799,62.98,76090.98,0.0,-0.01218,1e-05,1.67741]
[1776605313814,62.98,76075.78,0.0,-0.01232,1e-05,1.69411]
[1776605317841,62.98,76054.36,0.0,-0.01253,1e-05,1.71762]
[1776605322877,62.97,76046.56,0.0,-0.0126,1e-05,1.72561]
[1776605327916,62.97,76046.34,0.0,-0.0126,1e-05,1.72643]
[1776605332951,62.98,76053.49,0.0,-0.01254,1e-05,1.71927]
[1776605337986,62.99,76049.98,0.0,-0.01258,1e-05,1.72419]
[1776605343021,63.0,76048.66,0.0,-0.0126,1e-05,1.72663]
[1776605348057,63.0,76041.2,0.0,-0.01268,1e-05,1.73602]
[1776605353092,63.01,76050.12,0.0,-0.0126,1e-05,1.7268]
[1776605358133,63.02,76044.93,0.0,-0.01266,1e-05,1.7336]
[1776605363178,63.02,76035.54,0.0,-0.01276,1e-05,1.74519]
[1776605368222,63.03,76026.86,0.0,-0.01285,1e-05,1.7559]
[1776605371242,63.03,76044.77,0.0,-0.01267,1e-05,1.73381]
[1776605376682,63.04,76043.18,0.0,-0.01269,1e-05,1.7365]
[1776605382319,63.05,76040.08,0.0,-0.01273,1e-05,1.74106]
[1776605387354,63.05,76036.71,0.0,-0.01277,1e-05,1.74571]
[1776605392389,63.06,76041.19,0.0,-0.01273,1e-05,1.74137]
[1776605397428,63.06,76050.72,0.0,-0.01265,1e-05,1.73134]
[1776605402042,63.08,76066.97,0.0,-0.01251,1e-05,1.71553]
[1776605403469,63.08,76087.69,0.0,-0.01231,1e-05,1.69249]
[1776605404478,63.09,76110.11,0.0,-0.0121,1e-05,1.66788]
[1776605409511,63.1,76108.08,0.0,-0.01213,1e-05,1.6715]
[1776605414550,63.11,76111.62,0.0,-0.01211,1e-05,1.66897]
[1776605419586,63.12,76112.11,0.0,-0.01212,1e-05,1.66979]
[1776605423636,63.13,76127.28,0.0,-0.01198,1e-05,1.65427]
[1776605425644,63.13,76107.26,0.0,-0.01218,1e-05,1.67688]
[1776605431688,63.14,76112.94,0.0,-0.01212,1e-05,1.67025]
[1776605435714,63.15,76098.57,0.0,-0.01227,1e-05,1.68748]
[1776605437120,63.15,76076.74,0.0,-0.01248,1e-05,1.71189]
[1776605442762,63.16,76065.96,0.0,-0.01259,1e-05,1.72521]
[1776605447800,63.16,76055.29,0.0,-0.0127,1e-05,1.73762]
[1776605450826,63.16,76039.34,0.0,-0.01285,1e-05,1.75544]
[1776605455854,63.16,76027.94,0.0,-0.01296,1e-05,1.76814]
[1776605460889,63.16,76024.7,0.0,-0.013,1e-05,1.77238]
[1776605465923,63.16,76027.45,0.0,-0.01298,1e-05,1.76965]
[1776605469954,63.18,76012.49,0.0,-0.01314,1e-05,1.78899]
[1776605472976,63.19,76027.72,0.0,-0.013,1e-05,1.77228]
[1776605478008,63.19,76030.75,0.0,-0.01297,1e-05,1.76918]
[1776605483057,63.19,76031.72,0.0,-0.01297,1e-05,1.76846]
[1776605486077,63.19,76017.95,0.0,-0.01311,1e-05,1.78465]
[1776605489099,63.19,76033.35,0.0,-0.01295,1e-05,1.767]
[1776605494133,63.2,76047.27,0.0,-0.01281,1e-05,1.74946]
[1776605499167,63.2,76045.06,0.0,-0.01283,1e-05,1.75255]
[1776605505209,63.21,76042.55,0.0,-0.01286,1e-05,1.75604]
[1776605510244,63.21,76034.74,0.0,-0.01294,1e-05,1.76547]
[1776605516293,63.21,76032.25,0.0,-0.01297,1e-05,1.76891]
[1776605521323,63.22,76031.22,0.0,-0.01299,1e-05,1.77038]
[1776605527760,63.22,76036.24,0.0,-0.01294,1e-05,1.76506]
[1776605534415,63.22,76035.57,0.0,-0.01295,1e-05,1.76633]
[1776605539450,63.23,76037.08,0.0,-0.01294,1e-05,1.76494]
[1776605544487,63.23,76035.81,0.0,-0.01295,1e-05,1.76674]
[1776605549519,63.24,76054.97,0.0,-0.01277,1e-05,1.74597]
[1776605554555,63.24,76062.02,0.0,-0.0127,1e-05,1.73654]
[1776605559590,63.25,76047.65,0.0,-0.01284,1e-05,1.75352]
[1776605564626,63.25,76043.0,0.0,-0.01289,1e-05,1.7594]
[1776605569659,63.25,76041.11,0.0,-0.01292,1e-05,1.76209]
[1776605574699,63.26,76047.91,0.0,-0.01285,1e-05,1.75479]
[1776605579736,63.26,76038.33,0.0,-0.01295,1e-05,1.76636]
[1776605580738,63.26,76021.84,0.0,-0.01312,1e-05,1.78554]
[1776605585772,63.27,76021.62,0.0,-0.01312,1e-05,1.78609]
[1776605590807,63.27,76022.94,0.0,-0.01311,1e-05,1.78482]
[1776605595842,63.27,76024.07,0.0,-0.0131,1e-05,1.78377]
[1776605598278,63.27,76001.37,0.0,-0.01334,1e-05,1.81048]
[1776605603903,63.27,76005.48,0.0,-0.0133,1e-05,1.80597]
[1776605608941,63.28,76009.31,0.0,-0.01326,1e-05,1.80182]
[1776605613976,63.28,75997.13,0.0,-0.01337,1e-05,1.81436]
[1776605619011,63.28,75997.18,0.0,-0.01337,1e-05,1.81434]
[1776605624046,63.28,75990.53,0.0,-0.01344,1e-05,1.82221]
[1776605629081,63.28,75986.37,0.0,-0.01348,1e-05,1.82718]
[1776605634116,63.28,75987.16,0.0,-0.01348,1e-05,1.82625]
[1776605639153,63.28,75988.14,0.0,-0.01347,1e-05,1.82512]
[1776605645195,63.28,75999.3,0.0,-0.01335,1e-05,1.81211]
[1776605650232,63.28,76001.77,0.0,-0.01333,1e-05,1.80937]
[1776605654420,63.28,76017.09,0.0,-0.01317,1e-05,1.79159]
[1776605656279,63.28,76041.02,0.0,-0.01294,1e-05,1.76409]
[1776605661313,63.29,76031.13,0.0,-0.01304,1e-05,1.776]
[1776605666349,63.28,76020.99,0.0,-0.01314,1e-05,1.78711]
[1776605671399,63.27,76020.16,0.0,-0.01312,1e-05,1.78456]
[1776605675415,63.27,76036.83,0.0,-0.01294,1e-05,1.76449]
[1776605680450,63.25,76031.17,0.0,-0.01299,1e-05,1.76948]
[1776605685487,63.25,76043.39,0.0,-0.01285,1e-05,1.75417]
[1776605690521,63.24,76046.44,0.0,-0.01281,1e-05,1.74954]
[1776605695555,63.23,76039.59,0.0,-0.01287,1e-05,1.75627]
[1776605700590,63.22,76036.82,0.0,-0.01289,1e-05,1.75824]
[1776605705632,63.21,76031.69,0.0,-0.01293,1e-05,1.76295]
[1776605710666,63.2,76043.0,0.0,-0.01281,1e-05,1.74901]
[1776605715707,63.19,76049.24,0.0,-0.01274,1e-05,1.74035]
[1776605720736,63.19,76051.74,0.0,-0.0127,1e-05,1.73668]
[1776605725774,63.19,76057.19,0.0,-0.01265,1e-05,1.7304]
[1776605730809,63.19,76052.14,0.0,-0.01271,1e-05,1.73695]
[1776605735848,63.2,76047.58,0.0,-0.01274,1e-05,1.74091]
[1776605740879,63.2,76045.6,0.0,-0.01277,1e-05,1.74395]
[1776605745914,63.21,76042.09,0.0,-0.01281,1e-05,1.74858]
[1776605750950,63.21,76040.49,0.0,-0.01283,1e-05,1.75114]
[1776605755984,63.22,76037.43,0.0,-0.01287,1e-05,1.75533]
[1776605761022,63.22,76034.82,0.0,-0.0129,1e-05,1.7591]
[1776605766060,63.23,76034.04,0.0,-0.01291,1e-05,1.76061]
[1776605771096,63.23,76031.79,0.0,-0.01294,1e-05,1.76367]
[1776605776132,63.24,76030.54,0.0,-0.01296,1e-05,1.76581]
[1776605777138,63.24,76012.81,0.0,-0.01314,1e-05,1.78643]
[1776605782173,63.24,76013.31,0.0,-0.01314,1e-05,1.78619]
[1776605787207,63.24,75995.28,0.0,-0.01332,1e-05,1.80752]
[1776605792246,63.24,75998.46,0.0,-0.01328,1e-05,1.8019]
[1776605795276,63.24,76014.3,0.0,-0.01312,1e-05,1.78357]
[1776605799326,63.25,76017.07,0.0,-0.01309,1e-05,1.78058]
[1776605799404,63.25,76003.93,0.0,-0.01322,1e-05,1.79594]
[1776605800153,63.25,76003.93,0.0,-0.01322,1e-05,1.79594]
[1776605800307,63.25,76003.93,0.0,-0.01322,1e-05,1.79599]
[1776605805342,63.25,75995.7,0.0,-0.01331,1e-05,1.80583]
[1776605810377,63.25,75985.12,0.0,-0.01342,1e-05,1.8184]
[1776605815412,63.25,75990.15,0.0,-0.01337,1e-05,1.81256]
[1776605820449,63.25,75988.18,0.0,-0.01339,1e-05,1.81503]
[1776605825482,63.25,75987.57,0.0,-0.0134,1e-05,1.81584]
[1776605830518,63.25,75987.87,0.0,-0.01339,1e-05,1.81558]
[1776605836560,63.25,75987.6,0.0,-0.0134,1e-05,1.81599]
[1776605841689,63.25,75988.16,0.0,-0.01339,1e-05,1.81539]
[1776605843618,63.25,75970.53,0.0,-0.01357,1e-05,1.83625]
[1776605848651,63.25,75965.35,0.0,-0.01363,1e-05,1.8423]
[1776605853691,63.25,75959.24,0.0,-0.01367,1e-05,1.84736]
[1776605858726,63.25,75957.7,0.0,-0.01369,1e-05,1.84898]
[1776605863762,63.25,75956.52,0.0,-0.0137,1e-05,1.85024]
[1776605868802,63.25,75961.82,0.0,-0.01364,1e-05,1.84369]
[1776605870200,63.25,75980.28,0.0,-0.01345,1e-05,1.82175]
[1776605874840,63.25,75997.05,0.0,-0.01328,1e-05,1.8021]
[1776605880272,63.25,76006.47,0.0,-0.01319,1e-05,1.79144]
[1776605885920,63.25,76007.58,0.0,-0.01318,1e-05,1.79052]
[1776605887939,63.25,75993.9,0.0,-0.01332,1e-05,1.80666]
[1776605893971,63.26,75991.45,0.0,-0.01335,1e-05,1.80987]
[1776605900411,63.26,75993.27,0.0,-0.01333,1e-05,1.80798]
[1776605908070,63.26,75994.42,0.0,-0.01332,1e-05,1.80693]
[1776605913104,63.26,75992.06,0.0,-0.01333,1e-05,1.80784]
[1776605918139,63.26,76006.97,0.0,-0.01318,1e-05,1.79065]
[1776605923174,63.27,76005.48,0.0,-0.0132,1e-05,1.79266]
[1776605928209,63.27,76011.74,0.0,-0.01314,1e-05,1.78583]
[1776605934252,63.27,76012.24,0.0,-0.01314,1e-05,1.78566]
[1776605939287,63.28,76013.99,0.0,-0.01313,1e-05,1.78411]
[1776605944322,63.28,76011.48,0.0,-0.01315,1e-05,1.78735]
[1776605949357,63.28,76010.88,0.0,-0.01316,1e-05,1.78844]
[1776605954394,63.28,76013.31,0.0,-0.01314,1e-05,1.78603]
[1776605960832,63.29,76011.52,0.0,-0.01317,1e-05,1.7887]
[1776605966476,63.29,76009.71,0.0,-0.01319,1e-05,1.79123]
[1776605971513,63.29,76009.77,0.0,-0.01318,1e-05,1.78951]
[1776605976549,63.3,76017.7,0.0,-0.0131,1e-05,1.78077]
[1776605981583,63.3,76016.54,0.0,-0.01312,1e-05,1.78272]
[1776605983597,63.3,76035.08,0.0,-0.01293,1e-05,1.76134]
[1776605988632,63.31,76026.73,0.0,-0.01302,1e-05,1.7714]
[1776605993673,63.27,76039.86,0.0,-0.01285,1e-05,1.75168]
[1776605999709,63.26,76050.53,0.0,-0.01274,1e-05,1.73853]
[1776606004745,63.27,76052.7,0.0,-0.01272,1e-05,1.7369]
[1776606010788,63.27,76045.64,0.0,-0.01279,1e-05,1.74449]
[1776606015823,63.26,76036.52,0.0,-0.01287,1e-05,1.7538]
[1776606020863,63.25,76040.35,0.0,-0.01282,1e-05,1.74841]
[1776606025895,63.24,76028.06,0.0,-0.01293,1e-05,1.76143]
[1776606030931,63.24,76026.63,0.0,-0.01294,1e-05,1.76192]
[1776606035967,63.23,76016.67,0.0,-0.01301,1e-05,1.77019]
[1776606041393,63.22,76013.05,0.0,-0.01304,1e-05,1.77287]
[1776606047045,63.21,76015.62,0.0,-0.013,1e-05,1.76861]
[1776606052080,63.2,76015.2,0.0,-0.01299,1e-05,1.76787]
[1776606057122,63.2,76014.05,0.0,-0.01301,1e-05,1.76938]
[1776606058763,63.19,76035.74,0.0,-0.01279,1e-05,1.744]
[1776606064168,63.19,76038.3,0.0,-0.01275,1e-05,1.7399]
[1776606069201,63.18,76041.01,0.0,-0.01272,1e-05,1.73584]
[1776606075247,63.17,76040.47,0.0,-0.01271,1e-05,1.73546]
[1776606080279,63.16,76027.83,0.0,-0.01283,1e-05,1.74887]
[1776606085318,63.16,76020.3,0.0,-0.0129,1e-05,1.75636]
[1776606090348,63.15,76018.83,0.0,-0.0129,1e-05,1.75717]
[1776606095390,63.15,76026.45,0.0,-0.01281,1e-05,1.74599]
[1776606100427,63.14,76024.07,0.0,-0.01283,1e-05,1.74833]
[1776606105453,63.14,76021.78,0.0,-0.01285,1e-05,1.75054]
[1776606110490,63.13,76027.73,0.0,-0.01278,1e-05,1.74299]
[1776606115143,63.13,76028.75,0.0,-0.01277,1e-05,1.74099]
[1776606115198,63.13,76028.75,0.0,-0.01277,1e-05,1.74099]
[1776606115523,63.13,76029.09,0.0,-0.01276,1e-05,1.74038]
[1776606121959,63.12,76025.09,0.0,-0.01279,1e-05,1.74341]
[1776606127607,63.11,76024.63,0.0,-0.01278,1e-05,1.74281]
[1776606132645,63.1,76031.59,0.0,-0.0127,1e-05,1.73353]
[1776606137679,63.09,76032.7,0.0,-0.01268,1e-05,1.73121]
[1776606142716,63.08,76026.53,0.0,-0.01273,1e-05,1.73718]
[1776606147748,63.07,76019.77,0.0,-0.01279,1e-05,1.74378]
[1776606151777,63.07,76031.16,0.0,-0.01266,1e-05,1.72793]
[1776606155805,63.06,76043.16,0.0,-0.01253,1e-05,1.71362]
[1776606160840,63.05,76034.28,0.0,-0.01261,1e-05,1.72281]
[1776606166881,63.05,76032.58,0.0,-0.01262,1e-05,1.72367]
[1776606171917,63.04,76030.42,0.0,-0.01264,1e-05,1.72524]
[1776606179972,63.03,76032.63,0.0,-0.0126,1e-05,1.72128]
[1776606184000,63.02,76043.64,0.0,-0.01249,1e-05,1.70814]
[1776606189037,63.02,76039.79,0.0,-0.01252,1e-05,1.71168]
[1776606196084,63.01,76037.62,0.0,-0.01253,1e-05,1.71294]
[1776606202528,63.0,76039.8,0.0,-0.0125,1e-05,1.70944]
[1776606208168,62.99,76040.35,0.0,-0.01249,1e-05,1.70778]
[1776606215218,62.98,76040.5,0.0,-0.01246,1e-05,1.7044]
[1776606223274,62.97,76045.51,0.0,-0.0124,1e-05,1.69744]
[1776606225287,62.97,76033.95,0.0,-0.01251,1e-05,1.71012]
[1776606230322,62.97,76024.47,0.0,-0.01259,1e-05,1.71993]
[1776606235358,62.95,76021.24,0.0,-0.01261,1e-05,1.72207]
[1776606240393,62.95,76024.07,0.0,-0.01258,1e-05,1.71825]
[1776606245429,62.95,76025.67,0.0,-0.01256,1e-05,1.71633]
[1776606250463,62.95,76018.21,0.0,-0.01264,1e-05,1.72472]
[1776606255498,62.95,76017.89,0.0,-0.01264,1e-05,1.72497]
[1776606260534,62.95,76022.15,0.0,-0.0126,1e-05,1.72007]
[1776606266576,62.95,76030.1,0.0,-0.01252,1e-05,1.71111]
[1776606271613,62.95,76028.01,0.0,-0.01253,1e-05,1.71155]
[1776606276647,62.95,76033.33,0.0,-0.01247,1e-05,1.70562]
[1776606282690,62.95,76034.86,0.0,-0.01246,1e-05,1.70402]
[1776606286718,62.95,76046.67,0.0,-0.01235,1e-05,1.69084]
[1776606291768,62.97,76052.17,0.0,-0.01231,1e-05,1.68682]
[1776606296803,62.98,76054.36,0.0,-0.01231,1e-05,1.68681]
[1776606301842,62.99,76054.55,0.0,-0.01232,1e-05,1.68745]
[1776606306873,62.99,76051.96,0.0,-0.01234,1e-05,1.69052]
[1776606308891,62.99,76038.7,0.0,-0.01247,1e-05,1.70544]
[1776606310901,62.99,76029.04,0.0,-0.01257,1e-05,1.71634]
[1776606313922,62.99,76012.41,0.0,-0.01273,1e-05,1.73516]
[1776606318956,62.99,76006.74,0.0,-0.01278,1e-05,1.74139]
[1776606323992,63.02,76001.04,0.0,-0.01287,1e-05,1.75149]
[1776606329027,63.02,75997.91,0.0,-0.01291,1e-05,1.75576]
[1776606332049,63.02,75986.35,0.0,-0.01301,1e-05,1.76746]
[1776606337083,63.02,75978.24,0.0,-0.01309,1e-05,1.77597]
[1776606342121,63.01,75978.71,0.0,-0.01307,1e-05,1.77417]
[1776606347156,63.0,75978.01,0.0,-0.01307,1e-05,1.77379]
[1776606352190,62.99,75971.18,0.0,-0.01313,1e-05,1.78054]
[1776606357225,62.98,75966.78,0.0,-0.01316,1e-05,1.7844]
[1776606361288,62.97,75954.26,0.0,-0.01328,1e-05,1.79807]
[1776606365316,62.96,75965.83,0.0,-0.01315,1e-05,1.78334]
[1776606371358,62.95,75959.28,0.0,-0.0132,1e-05,1.78942]
[1776606374718,62.95,75958.51,0.0,-0.01321,1e-05,1.78977]
[1776606374759,62.95,75959.5,0.0,-0.01319,1e-05,1.78834]
[1776606380422,62.94,75963.07,0.0,-0.01314,1e-05,1.78256]
[1776606385456,62.93,75963.14,0.0,-0.01313,1e-05,1.78118]
[1776606390491,62.92,75966.69,0.0,-0.01309,1e-05,1.77575]
[1776606395526,62.91,75961.71,0.0,-0.01311,1e-05,1.77831]
[1776606400561,62.9,75949.63,0.0,-0.01322,1e-05,1.79115]
[1776606406604,62.89,75952.59,0.0,-0.01318,1e-05,1.786]
[1776606410637,62.88,75965.68,0.0,-0.01304,1e-05,1.76963]
[1776606413473,62.89,75958.82,0.0,-0.01311,1e-05,1.77862]
[1776606413654,62.89,75953.55,0.0,-0.01318,1e-05,1.78564]
[1776606419039,62.77,75961.17,0.0,-0.01296,1e-05,1.76067]
[1776606424510,62.72,75956.96,0.0,-0.01294,1e-05,1.75799]
[1776606424732,62.72,75956.96,0.0,-0.01294,1e-05,1.75775]
[1776606429766,62.69,75953.56,0.0,-0.01294,1e-05,1.75837]
[1776606431859,62.69,75947.73,0.0,-0.013,1e-05,1.76492]
[1776606431934,62.69,75954.77,0.0,-0.01293,1e-05,1.75648]
[1776606437821,62.56,75955.91,0.0,-0.01277,1e-05,1.7381]
[1776606442856,62.54,75958.52,0.0,-0.01271,1e-05,1.73152]
[1776606447893,62.51,75956.27,0.0,-0.01271,1e-05,1.73055]
[1776606452927,62.48,75953.29,0.0,-0.01269,1e-05,1.72841]
[1776606457987,62.46,75945.0,0.0,-0.01274,1e-05,1.7344]
[1776606459331,62.4,75915.57,0.0,-0.01297,1e-05,1.7605]
[1776606461993,62.29,75932.13,0.0,-0.01268,1e-05,1.7265]
[1776606467029,62.26,75930.96,0.0,-0.01266,1e-05,1.72376]
[1776606474079,62.23,75923.95,0.0,-0.01269,1e-05,1.72701]
[1776606479117,62.2,75923.59,0.0,-0.01266,1e-05,1.72402]
[1776606484156,62.18,75923.58,0.0,-0.01263,1e-05,1.72069]
[1776606489190,62.15,75919.36,0.0,-0.01265,1e-05,1.72227]
[1776606492212,62.14,75934.02,0.0,-0.01248,1e-05,1.70351]
[1776606497247,62.12,75940.52,0.0,-0.01239,1e-05,1.69308]
[1776606502283,62.09,75935.84,0.0,-0.01241,1e-05,1.6954]
[1776606507317,62.07,75937.58,0.0,-0.01237,1e-05,1.6904]
[1776606512352,62.05,75939.67,0.0,-0.01231,1e-05,1.68308]
[1776606517388,62.03,75942.09,0.0,-0.01226,1e-05,1.67742]
[1776606522423,62.01,75942.61,0.0,-0.01224,1e-05,1.67393]
[1776606527474,61.98,75933.91,0.0,-0.0123,1e-05,1.68091]
[1776606532509,61.96,75938.66,0.0,-0.01223,1e-05,1.67265]
[1776606537544,61.94,75945.13,0.0,-0.01214,1e-05,1.66256]
[1776606542579,61.92,75958.47,0.0,-0.01199,1e-05,1.64495]
[1776606547627,61.9,75964.36,0.0,-0.01191,1e-05,1.63578]
[1776606552663,61.88,75971.7,0.0,-0.01182,1e-05,1.62523]
[1776606557698,61.87,75971.98,0.0,-0.0118,1e-05,1.62254]
[1776606562733,61.85,75965.48,0.0,-0.01184,1e-05,1.6273]
[1776606567857,61.83,75961.26,0.0,-0.01186,1e-05,1.63004]
[1776606573815,61.81,75944.92,0.0,-0.01197,1e-05,1.64273]
[1776606578847,61.79,75943.58,0.0,-0.01197,1e-05,1.64167]
[1776606583882,61.77,75944.41,0.0,-0.01194,1e-05,1.63822]
[1776606588917,61.75,75944.61,0.0,-0.01191,1e-05,1.63549]
[1776606594960,61.73,75945.43,0.0,-0.01188,1e-05,1.6316]
[1776606600328,61.7,75963.55,0.0,-0.01169,1e-05,1.60863]
[1776606606048,61.69,75968.23,0.0,-0.01162,1e-05,1.60126]
[1776606611083,61.67,75975.52,0.0,-0.01154,1e-05,1.59111]
[1776606617127,61.65,75974.55,0.0,-0.01152,1e-05,1.58927]
[1776606622162,61.63,75973.34,0.0,-0.01152,1e-05,1.58855]
[1776606627198,61.62,75973.27,0.0,-0.0115,1e-05,1.58663]
[1776606632231,61.6,75976.87,0.0,-0.01144,1e-05,1.57889]
[1776606637268,61.59,75970.55,0.0,-0.01148,1e-05,1.58387]
[1776606642302,61.57,75966.3,0.0,-0.0115,1e-05,1.58659]
[1776606647338,61.56,75967.5,0.0,-0.01148,1e-05,1.58338]
[1776606652372,61.54,75966.92,0.0,-0.01147,1e-05,1.58213]
[1776606657414,61.53,75963.57,0.0,-0.01148,1e-05,1.5839]
[1776606658417,61.53,75948.31,0.0,-0.01162,1e-05,1.60019]
[1776606664459,61.51,75941.24,0.0,-0.01167,1e-05,1.60544]
[1776606670504,61.49,75937.38,0.0,-0.01168,1e-05,1.60715]
[1776606675538,61.47,75935.05,0.0,-0.01168,1e-05,1.6076]
[1776606679567,61.46,75956.09,0.0,-0.01147,1e-05,1.58284]
[1776606685611,61.44,75952.82,0.0,-0.01149,1e-05,1.58412]
[1776606690962,61.43,75953.77,0.0,-0.01146,1e-05,1.58113]
[1776606696687,61.41,75954.53,0.0,-0.01142,1e-05,1.57608]
[1776606701721,61.39,75949.28,0.0,-0.01145,1e-05,1.57989]
[1776606706756,61.38,75958.27,0.0,-0.01135,1e-05,1.56822]
[1776606711795,61.37,75958.37,0.0,-0.01134,1e-05,1.56626]
[1776606716828,61.35,75959.38,0.0,-0.01131,1e-05,1.56336]
[1776606721868,61.34,75957.45,0.0,-0.01132,1e-05,1.56369]
[1776606726899,61.32,75955.16,0.0,-0.01132,1e-05,1.56437]
[1776606731937,61.31,75949.76,0.0,-0.01136,1e-05,1.56844]
[1776606736970,61.3,75962.77,0.0,-0.01122,1e-05,1.55261]
[1776606742006,61.28,75956.32,0.0,-0.01127,1e-05,1.55787]
[1776606747041,61.27,75955.79,0.0,-0.01126,1e-05,1.55671]
[1776606752422,61.25,75956.45,0.0,-0.01122,1e-05,1.55208]
[1776606758117,61.24,75957.13,0.0,-0.0112,1e-05,1.54969]
[1776606763152,61.23,75958.94,0.0,-0.01117,1e-05,1.54611]
[1776606769195,61.21,75961.82,0.0,-0.01113,1e-05,1.54113]
[1776606775252,61.2,75961.59,0.0,-0.01112,1e-05,1.53952]
[1776606781278,61.19,75953.68,0.0,-0.01117,1e-05,1.54611]
[1776606786320,61.17,75961.78,0.0,-0.01108,1e-05,1.53555]
[1776606791355,61.16,75957.32,0.0,-0.01111,1e-05,1.53881]
[1776606799411,61.14,75958.11,0.0,-0.01108,1e-05,1.53552]
[1776606804446,61.13,75957.76,0.0,-0.01108,1e-05,1.53439]
[1776606809481,61.12,75957.51,0.0,-0.01107,1e-05,1.53315]
[1776606817537,61.1,75957.29,0.0,-0.01103,1e-05,1.52917]
[1776606822575,61.09,75955.99,0.0,-0.01103,1e-05,1.52908]
[1776606828614,61.07,75962.72,0.0,-0.01096,1e-05,1.5202]
[1776606831637,61.07,75977.62,0.0,-0.01082,1e-05,1.50365]
[1776606836672,61.06,75978.39,0.0,-0.0108,1e-05,1.50161]
[1776606843724,61.05,75977.53,0.0,-0.0108,1e-05,1.50086]
[1776606849765,61.03,75977.71,0.0,-0.01078,1e-05,1.49931]
[1776606854800,61.03,75978.39,0.0,-0.01077,1e-05,1.49751]
[1776606859836,61.02,75983.23,0.0,-0.01072,1e-05,1.49142]
[1776606864871,61.01,75981.8,0.0,-0.01072,1e-05,1.492]
[1776606869906,61.0,75976.02,0.0,-0.01077,1e-05,1.49714]
[1776606874941,61.0,75972.72,0.0,-0.01078,1e-05,1.49783]
[1776606879977,60.99,75971.82,0.0,-0.01078,1e-05,1.49786]
[1776606885021,60.98,75961.41,0.0,-0.01086,1e-05,1.50791]
[1776606887030,60.98,75945.24,0.0,-0.011,1e-05,1.52468]
[1776606892065,60.97,75945.66,0.0,-0.01099,1e-05,1.52306]
[1776606901128,60.95,75946.16,0.0,-0.01097,1e-05,1.52037]
[1776606902136,60.95,75965.95,0.0,-0.01079,1e-05,1.49916]
[1776606907171,60.94,75960.7,0.0,-0.01083,1e-05,1.50366]
[1776606912205,60.93,75958.0,0.0,-0.01084,1e-05,1.50541]
[1776606917241,60.93,75965.31,0.0,-0.01077,1e-05,1.49663]
[1776606922275,60.92,75956.09,0.0,-0.01084,1e-05,1.5053]
[1776606927310,60.91,75954.02,0.0,-0.01085,1e-05,1.50634]
[1776606933697,60.9,75954.43,0.0,-0.01082,1e-05,1.50246]
[1776606939394,60.89,75944.53,0.0,-0.0109,1e-05,1.51177]
[1776606944434,60.87,75941.27,0.0,-0.01091,1e-05,1.51374]
[1776606950471,60.86,75941.2,0.0,-0.0109,1e-05,1.51231]
[1776606955506,60.86,75935.05,0.0,-0.01095,1e-05,1.51784]
[1776606960543,60.84,75936.91,0.0,-0.01092,1e-05,1.51435]
[1776606965579,60.83,75936.07,0.0,-0.01092,1e-05,1.51401]
[1776606970611,60.82,75938.02,0.0,-0.01089,1e-05,1.51073]
[1776606972625,60.82,75956.34,0.0,-0.01072,1e-05,1.49094]
[1776606977661,60.81,75958.6,0.0,-0.0107,1e-05,1.48757]
[1776606982696,60.81,75960.47,0.0,-0.01067,1e-05,1.48463]
[1776606987730,60.8,75949.11,0.0,-0.01076,1e-05,1.49554]
[1776606992767,60.79,75948.71,0.0,-0.01074,1e-05,1.49306]
[1776606997802,60.78,75948.6,0.0,-0.01074,1e-05,1.49213]
[1776607002838,60.77,75953.71,0.0,-0.01068,1e-05,1.48577]
[1776607007875,60.77,75956.52,0.0,-0.01065,1e-05,1.48187]
[1776607012910,60.76,75950.38,0.0,-0.0107,1e-05,1.48735]
[1776607017945,60.75,75953.45,0.0,-0.01066,1e-05,1.48315]
[1776607022983,60.74,75959.45,0.0,-0.0106,1e-05,1.47594]
[1776607028017,60.74,75953.07,0.0,-0.01065,1e-05,1.48169]
[1776607033050,60.73,75953.43,0.0,-0.01064,1e-05,1.48035]
[1776607038087,60.72,75956.7,0.0,-0.0106,1e-05,1.47597]
[1776607044473,60.71,75954.9,0.0,-0.01061,1e-05,1.47674]
[1776607050174,60.7,75956.29,0.0,-0.01059,1e-05,1.47416]
[1776607055205,60.7,75956.52,0.0,-0.01057,1e-05,1.47119]
[1776607060240,60.69,75957.14,0.0,-0.01055,1e-05,1.46964]
[1776607065277,60.68,75957.6,0.0,-0.01054,1e-05,1.46827]
[1776607070311,60.67,75950.61,0.0,-0.01059,1e-05,1.47464]
[1776607076353,60.67,75953.61,0.0,-0.01056,1e-05,1.47039]
[1776607081389,60.66,75949.7,0.0,-0.01059,1e-05,1.47355]
[1776607087432,60.65,75946.38,0.0,-0.01061,1e-05,1.47588]
[1776607092471,60.64,75944.94,0.0,-0.01061,1e-05,1.47645]
[1776607098509,60.63,75937.69,0.0,-0.01067,1e-05,1.48292]
[1776607103542,60.63,75925.39,0.0,-0.01077,1e-05,1.49492]
[1776607109584,60.62,75926.16,0.0,-0.01075,1e-05,1.49292]
[1776607114965,60.61,75923.4,0.0,-0.01075,1e-05,1.49287]
[1776607120661,60.6,75920.92,0.0,-0.01077,1e-05,1.4944]
[1776607126703,60.59,75920.16,0.0,-0.01076,1e-05,1.49412]
[1776607132749,60.58,75924.24,0.0,-0.01072,1e-05,1.48879]
[1776607139798,60.57,75924.46,0.0,-0.01071,1e-05,1.4874]
[1776607144835,60.57,75923.19,0.0,-0.01071,1e-05,1.48792]
[1776607149869,60.56,75906.23,0.0,-0.01086,1e-05,1.50497]
[1776607154904,60.55,75904.97,0.0,-0.01086,1e-05,1.50535]
[1776607159938,60.54,75895.25,0.0,-0.01094,1e-05,1.51473]
[1776607164973,60.54,75894.37,0.0,-0.01094,1e-05,1.51462]
[1776607172025,60.52,75891.72,0.0,-0.01094,1e-05,1.51412]
[1776607177058,60.52,75892.9,0.0,-0.01092,1e-05,1.51178]
[1776607182094,60.51,75895.01,0.0,-0.01089,1e-05,1.50851]
[1776607187127,60.5,75907.35,0.0,-0.01077,1e-05,1.49439]
[1776607192163,60.49,75917.7,0.0,-0.01067,1e-05,1.48265]
[1776607195526,60.49,75943.08,0.0,-0.01045,1e-05,1.45581]
[1776607201241,60.49,75945.09,0.0,-0.01042,1e-05,1.45295]
[1776607203863,60.49,75944.18,0.0,-0.01043,1e-05,1.45379]
[1776607203964,60.48,75940.35,0.0,-0.01046,1e-05,1.45754]
[1776607204319,60.48,75940.35,0.0,-0.01046,1e-05,1.45754]
[1776607204422,60.48,75945.65,0.0,-0.01041,1e-05,1.45204]
[1776607206553,60.48,75946.84,0.0,-0.0104,1e-05,1.4507]
[1776607206581,60.48,75950.86,0.0,-0.01037,1e-05,1.44644]
[1776607208907,60.48,75950.86,0.0,-0.01037,1e-05,1.44634]
[1776607208920,60.48,75962.43,0.0,-0.01027,1e-05,1.43443]
[1776607214332,60.48,75962.74,0.0,-0.01026,1e-05,1.43411]
[1776607219371,60.48,75950.75,0.0,-0.01037,1e-05,1.44645]
[1776607224406,60.48,75957.69,0.0,-0.01031,1e-05,1.4393]
[1776607229443,60.48,75958.34,0.0,-0.0103,1e-05,1.43863]
[1776607230456,60.48,75972.23,0.0,-0.01018,1e-05,1.42441]
[1776607235810,60.48,75981.87,0.0,-0.01009,1e-05,1.41284]
[1776607241525,60.48,75985.17,0.0,-0.01006,1e-05,1.4095]
[1776607246560,60.48,75978.57,0.0,-0.01012,1e-05,1.41618]
[1776607251594,60.48,75982.05,0.0,-0.01009,1e-05,1.41266]
[1776607256629,60.48,75976.73,0.0,-0.01013,1e-05,1.41805]
[1776607261667,60.48,75972.89,0.0,-0.01017,1e-05,1.42196]
[1776607266701,60.48,75973.1,0.0,-0.01016,1e-05,1.42175]
[1776607271736,60.48,75973.56,0.0,-0.01016,1e-05,1.42128]
[1776607273750,60.48,75991.92,0.0,-0.01,1e-05,1.40269]
[1776607278786,60.48,76002.84,0.0,-0.00991,1e-05,1.39173]
[1776607283821,60.48,76005.42,0.0,-0.00989,1e-05,1.38915]
[1776607288856,60.48,76004.04,0.0,-0.0099,1e-05,1.39053]
[1776607292885,60.48,76017.79,0.0,-0.00978,1e-05,1.3751]
[1776607297919,60.48,76016.64,0.0,-0.00979,1e-05,1.37624]
[1776607302956,60.48,76020.08,0.0,-0.00976,1e-05,1.37283]
[1776607304027,60.48,76020.08,0.0,-0.00976,1e-05,1.37283]
[1776607304070,60.48,76030.6,0.0,-0.00967,1e-05,1.36246]
[1776607309067,60.48,76027.48,0.0,-0.0097,1e-05,1.36553]
[1776607309101,60.48,76026.67,0.0,-0.00971,1e-05,1.36632]
[1776607312020,60.48,76012.08,0.0,-0.00982,1e-05,1.38077]
[1776607317055,60.48,76014.39,0.0,-0.00981,1e-05,1.37847]
[1776607321359,60.48,76016.56,0.0,-0.00979,1e-05,1.37632]
[1776607322090,60.48,76013.38,0.0,-0.00981,1e-05,1.37947]
[1776607325142,60.48,76009.93,0.0,-0.00984,1e-05,1.3829]
[1776607325215,60.48,76008.78,0.0,-0.00985,1e-05,1.38405]
[1776607331155,60.48,76004.66,0.0,-0.00989,1e-05,1.38816]
[1776607334174,60.48,75984.63,0.0,-0.01005,1e-05,1.40828]
[1776607336189,60.48,75966.6,0.0,-0.01021,1e-05,1.4266]
[1776607341226,60.48,75964.33,0.0,-0.01023,1e-05,1.42892]
[1776607346264,60.48,75964.53,0.0,-0.01022,1e-05,1.42871]
[1776607351294,60.48,75965.02,0.0,-0.01021,1e-05,1.42643]
[1776607356330,60.48,75954.88,0.0,-0.01029,1e-05,1.43682]
[1776607361365,60.48,75927.35,0.0,-0.01053,1e-05,1.46534]
[1776607366401,60.48,75923.57,0.0,-0.01057,1e-05,1.46929]
[1776607371437,60.48,75910.98,0.0,-0.01068,1e-05,1.48252]
[1776607376805,60.48,75892.08,0.0,-0.01085,1e-05,1.50256]
[1776607380521,60.48,75872.78,0.0,-0.01102,1e-05,1.52325]
[1776607384530,60.48,75858.89,0.0,-0.01115,1e-05,1.53829]
[1776607386875,60.48,75839.1,0.0,-0.01133,1e-05,1.55992]
[1776607391585,60.48,75820.64,0.0,-0.01151,1e-05,1.58033]
[1776607396946,60.48,75814.5,0.0,-0.01157,1e-05,1.58716]
[1776607402659,60.48,75811.33,0.0,-0.0116,1e-05,1.5907]
[1776607407018,60.48,75778.93,0.0,-0.01191,1e-05,1.62724]
[1776607410732,60.48,75799.55,0.0,-0.01171,1e-05,1.60391]
[1776607414754,60.48,75815.58,0.0,-0.01154,1e-05,1.58405]
[1776607417087,60.48,75853.15,0.0,-0.01119,1e-05,1.54266]
[1776607422809,60.48,75844.54,0.0,-0.01127,1e-05,1.55207]
[1776607427159,60.48,75828.93,0.0,-0.01142,1e-05,1.56924]
[1776607432879,60.48,75828.41,0.0,-0.01142,1e-05,1.56982]
[1776607437915,60.48,75830.16,0.0,-0.0114,1e-05,1.56788]
[1776607442952,60.48,75836.25,0.0,-0.01135,1e-05,1.56117]
[1776607447988,60.48,75836.44,0.0,-0.01135,1e-05,1.56096]
[1776607453025,60.48,75833.19,0.0,-0.01138,1e-05,1.56454]
[1776607458061,60.48,75825.35,0.0,-0.01145,1e-05,1.5732]
[1776607463111,60.48,75809.9,0.0,-0.0116,1e-05,1.59038]
[1776607468335,60.48,75812.34,0.0,-0.01157,1e-05,1.58766]
[1776607472166,60.48,75827.09,0.0,-0.01142,1e-05,1.56938]
[1776607477512,60.48,75826.89,0.0,-0.01142,1e-05,1.5696]
[1776607478371,60.48,75826.89,0.0,-0.01142,1e-05,1.5696]
[1776607478472,60.48,75826.58,0.0,-0.01143,1e-05,1.56994]
[1776607483524,60.48,75827.57,0.0,-0.01142,1e-05,1.56885]
[1776607484250,60.48,75825.8,0.0,-0.01143,1e-05,1.5708]
[1776607489044,60.48,75823.25,0.0,-0.01146,1e-05,1.57362]
[1776607489285,60.48,75823.35,0.0,-0.01146,1e-05,1.57351]
[1776607494321,60.48,75824.41,0.0,-0.01145,1e-05,1.57234]
[1776607497875,60.48,75823.46,0.0,-0.01145,1e-05,1.57339]
[1776607498348,60.48,75823.44,0.0,-0.01145,1e-05,1.57341]
[1776607499622,60.48,75823.57,0.0,-0.01145,1e-05,1.57327]
[1776607500362,60.48,75827.27,0.0,-0.01142,1e-05,1.56918]
[1776607503312,60.48,75828.06,0.0,-0.01141,1e-05,1.5683]
[1776607503387,60.48,75824.95,0.0,-0.01144,1e-05,1.57174]
[1776607506431,60.48,75815.36,0.0,-0.01153,1e-05,1.58238]
[1776607506508,60.48,75805.89,0.0,-0.01162,1e-05,1.59295]
[1776607506914,60.48,75805.89,0.0,-0.01162,1e-05,1.59295]
[1776607507411,60.48,75805.89,0.0,-0.01162,1e-05,1.59295]
[1776607509425,60.48,75792.06,0.0,-0.01175,1e-05,1.60849]
[1776607510609,60.48,75790.13,0.0,-0.01177,1e-05,1.61066]
[1776607511446,60.48,75793.97,0.0,-0.01174,1e-05,1.60633]
[1776607513453,60.48,75813.8,0.0,-0.01155,1e-05,1.58412]
[1776607515488,60.48,75812.85,0.0,-0.01156,1e-05,1.58518]
[1776607515580,60.48,75796.82,0.0,-0.01171,1e-05,1.60313]
[1776607516649,60.48,75796.82,0.0,-0.01171,1e-05,1.60313]
[1776607517490,60.48,75797.25,0.0,-0.0117,1e-05,1.60264]
[1776607520057,60.48,75806.07,0.0,-0.01162,1e-05,1.59275]
[1776607520502,60.48,75806.0,0.0,-0.01162,1e-05,1.59283]
[1776607525539,60.48,75794.7,0.0,-0.01173,1e-05,1.60551]
[1776607527553,60.48,75780.15,0.0,-0.01187,1e-05,1.62196]
[1776607532590,60.48,75787.33,0.0,-0.01179,1e-05,1.61189]
[1776607537629,60.48,75777.68,0.0,-0.01188,1e-05,1.62283]
[1776607542662,60.48,75769.34,0.0,-0.01196,1e-05,1.63233]
[1776607547696,60.48,75767.45,0.0,-0.01198,1e-05,1.63448]
[1776607552733,60.48,75761.95,0.0,-0.01204,1e-05,1.64078]
[1776607557767,60.48,75755.44,0.0,-0.0121,1e-05,1.64826]
[1776607559781,60.48,75741.72,0.0,-0.01224,1e-05,1.66411]
[1776607563820,60.48,75763.81,0.0,-0.01202,1e-05,1.63865]
[1776607565155,60.48,75763.81,0.0,-0.01202,1e-05,1.63865]
[1776607565253,60.48,75763.97,0.0,-0.01202,1e-05,1.63847]
[1776607566160,60.48,75763.97,0.0,-0.01202,1e-05,1.63847]
[1776607566251,60.48,75764.05,0.0,-0.01201,1e-05,1.63837]
[1776607571882,60.48,75746.02,0.0,-0.01219,1e-05,1.65913]
[1776607576917,60.48,75740.57,0.0,-0.01225,1e-05,1.66544]
[1776607581952,60.48,75751.61,0.0,-0.01214,1e-05,1.65267]
[1776607586988,60.48,75739.94,0.0,-0.01225,1e-05,1.66617]
[1776607590018,60.48,75723.58,0.0,-0.01242,1e-05,1.68525]
[1776607595047,60.48,75711.88,0.0,-0.01253,1e-05,1.697]
[1776607600081,60.48,75721.82,0.0,-0.01242,1e-05,1.68532]
[1776607605116,60.48,75724.67,0.0,-0.0124,1e-05,1.68198]
[1776607610152,60.48,75726.84,0.0,-0.01237,1e-05,1.67945]
[1776607615191,60.48,75725.84,0.0,-0.01238,1e-05,1.68062]
[1776607620223,60.48,75729.67,0.0,-0.01234,1e-05,1.67614]
[1776607625261,60.48,75730.52,0.0,-0.01234,1e-05,1.67515]
[1776607630295,60.48,75719.09,0.0,-0.01245,1e-05,1.68852]
[1776607635330,60.48,75719.43,0.0,-0.01245,1e-05,1.68812]
[1776607640366,60.48,75700.13,0.0,-0.01265,1e-05,1.7109]
[1776607645402,60.48,75697.09,0.0,-0.01268,1e-05,1.7145]
[1776607650438,60.48,75693.34,0.0,-0.01272,1e-05,1.71897]
[1776607655471,60.48,75695.36,0.0,-0.01268,1e-05,1.71455]
[1776607660512,60.48,75695.26,0.0,-0.01268,1e-05,1.71466]
[1776607665543,60.48,75698.86,0.0,-0.01265,1e-05,1.71039]
[1776607666548,60.48,75698.86,0.0,-0.01265,1e-05,1.71039]
[1776607666598,60.48,75698.98,0.0,-0.01264,1e-05,1.71025]
[1776607668857,60.48,75720.35,0.0,-0.01242,1e-05,1.68505]
[1776607674608,60.48,75722.37,0.0,-0.0124,1e-05,1.68269]
[1776607680649,60.48,75729.24,0.0,-0.01233,1e-05,1.67466]
[1776607685684,60.48,75732.62,0.0,-0.0123,1e-05,1.67072]
[1776607690721,60.48,75741.81,0.0,-0.01221,1e-05,1.66005]
[1776607695755,60.48,75756.09,0.0,-0.01207,1e-05,1.64359]
[1776607700795,60.48,75763.02,0.0,-0.012,1e-05,1.63565]
[1776607705853,60.48,75754.93,0.0,-0.01208,1e-05,1.64492]
[1776607710860,60.48,75746.7,0.0,-0.01216,1e-05,1.6544]
[1776607715894,60.48,75744.52,0.0,-0.01217,1e-05,1.65495]
[1776607720930,60.48,75751.73,0.0,-0.0121,1e-05,1.64664]
[1776607725966,60.48,75745.36,0.0,-0.01216,1e-05,1.65398]
[1776607731001,60.48,75735.82,0.0,-0.01225,1e-05,1.66502]
[1776607736050,60.48,75728.05,0.0,-0.01233,1e-05,1.67406]
[1776607741075,60.48,75714.7,0.0,-0.01247,1e-05,1.68969]
[1776607746109,60.48,75711.26,0.0,-0.0125,1e-05,1.69373]
[1776607751144,60.48,75711.69,0.0,-0.0125,1e-05,1.69323]
[1776607756191,60.48,75708.94,0.0,-0.01253,1e-05,1.69646]
[1776607761230,60.48,75708.32,0.0,-0.01253,1e-05,1.69719]
[1776607766265,60.48,75706.94,0.0,-0.01255,1e-05,1.69882]
[1776607771300,60.48,75705.64,0.0,-0.01255,1e-05,1.69835]
[1776607777342,60.48,75706.18,0.0,-0.01254,1e-05,1.69772]
[1776607782378,60.48,75700.02,0.0,-0.0126,1e-05,1.70499]
[1776607787413,60.48,75702.8,0.0,-0.01258,1e-05,1.70171]
[1776607792449,60.48,75706.78,0.0,-0.01254,1e-05,1.69701]
[1776607797485,60.48,75703.81,0.0,-0.01257,1e-05,1.70051]
[1776607802522,60.48,75706.17,0.0,-0.01254,1e-05,1.69773]
[1776607807560,60.48,75704.67,0.0,-0.01256,1e-05,1.6995]
[1776607812590,60.48,75702.05,0.0,-0.01258,1e-05,1.70259]
[1776607817635,60.48,75701.33,0.0,-0.01259,1e-05,1.70344]
[1776607822660,60.48,75713.75,0.0,-0.01246,1e-05,1.68881]
[1776607825687,60.48,75729.13,0.0,-0.01231,1e-05,1.67082]
[1776607827696,60.48,75745.97,0.0,-0.01214,1e-05,1.65131]
[1776607832730,60.48,75748.94,0.0,-0.0121,1e-05,1.64592]
[1776607837769,60.48,75740.99,0.0,-0.01217,1e-05,1.65509]
[1776607842801,60.48,75742.28,0.0,-0.01216,1e-05,1.6536]
[1776607847837,60.48,75749.59,0.0,-0.01209,1e-05,1.64517]
[1776607852872,60.48,75752.21,0.0,-0.01206,1e-05,1.64216]
[1776607857909,60.48,75752.89,0.0,-0.01206,1e-05,1.64138]
[1776607862945,60.48,75753.35,0.0,-0.01205,1e-05,1.64085]
[1776607867979,60.48,75751.34,0.0,-0.01207,1e-05,1.64316]
[1776607879058,60.48,75751.32,0.0,-0.01207,1e-05,1.64318]
[1776607884093,60.48,75753.76,0.0,-0.01205,1e-05,1.64038]
[1776607891142,60.48,75752.05,0.0,-0.01205,1e-05,1.64039]
[1776607896191,60.48,75746.07,0.0,-0.01211,1e-05,1.64726]
[1776607901214,60.48,75750.4,0.0,-0.01207,1e-05,1.64228]
[1776607906248,60.48,75749.89,0.0,-0.01207,1e-05,1.64287]
[1776607911285,60.48,75751.66,0.0,-0.01205,1e-05,1.64083]
[1776607917325,60.48,75751.49,0.0,-0.01206,1e-05,1.64103]
[1776607920224,60.48,75750.49,0.0,-0.01207,1e-05,1.64218]
[1776607920634,60.48,75774.5,0.0,-0.01183,1e-05,1.61479]
[1776607922218,60.48,75774.5,0.0,-0.01183,1e-05,1.61479]
[1776607923156,60.48,75774.5,0.0,-0.01183,1e-05,1.61479]
[1776607924627,60.48,75765.97,0.0,-0.01191,1e-05,1.62448]
[1776607924702,60.48,75760.99,0.0,-0.01196,1e-05,1.63015]
[1776607925729,60.48,75760.99,0.0,-0.01196,1e-05,1.63015]
[1776607925799,60.48,75759.83,0.0,-0.01197,1e-05,1.63148]
[1776607931425,60.48,75767.38,0.0,-0.0119,1e-05,1.62287]
[1776607936460,60.48,75777.74,0.0,-0.0118,1e-05,1.61112]
[1776607942503,60.48,75774.94,0.0,-0.01183,1e-05,1.61429]
[1776607947537,60.48,75775.8,0.0,-0.01182,1e-05,1.61332]
[1776607953579,60.48,75775.31,0.0,-0.01181,1e-05,1.61193]
[1776607958617,60.48,75771.89,0.0,-0.01184,1e-05,1.61581]
[1776607964657,60.48,75778.29,0.0,-0.01178,1e-05,1.60857]
[1776607969691,60.48,75775.5,0.0,-0.01181,1e-05,1.61172]
[1776607974728,60.48,75774.16,0.0,-0.01182,1e-05,1.61324]
[1776607977749,60.48,75792.19,0.0,-0.01165,1e-05,1.59293]
[1776607982789,60.48,75799.58,0.0,-0.01157,1e-05,1.58467]
[1776607987818,60.48,75801.29,0.0,-0.01156,1e-05,1.58276]
[1776607992854,60.48,75807.84,0.0,-0.0115,1e-05,1.57547]
[1776607997889,60.48,75800.0,0.0,-0.01157,1e-05,1.5842]
[1776608002925,60.48,75802.84,0.0,-0.01154,1e-05,1.58103]
[1776608007964,60.48,75810.71,0.0,-0.01147,1e-05,1.57229]
[1776608012998,60.48,75821.27,0.0,-0.01136,1e-05,1.55872]
[1776608018040,60.48,75812.53,0.0,-0.01144,1e-05,1.56837]
[1776608023074,60.48,75810.73,0.0,-0.01146,1e-05,1.57036]
[1776608028108,60.48,75817.5,0.0,-0.01139,1e-05,1.56288]
[1776608033143,60.48,75827.63,0.0,-0.0113,1e-05,1.55173]
[1776608038178,60.48,75829.65,0.0,-0.01128,1e-05,1.54952]
[1776608043213,60.48,75818.3,0.0,-0.01138,1e-05,1.56199]
[1776608049254,60.48,75818.63,0.0,-0.01138,1e-05,1.56163]
[1776608054289,60.48,75820.74,0.0,-0.01136,1e-05,1.55931]
[1776608059325,60.48,75821.59,0.0,-0.01135,1e-05,1.55837]
[1776608070402,60.48,75824.4,0.0,-0.01133,1e-05,1.55528]
[1776608075435,60.48,75825.53,0.0,-0.0113,1e-05,1.55215]
[1776608080472,60.48,75827.68,0.0,-0.01128,1e-05,1.54979]
[1776608087520,60.48,75829.35,0.0,-0.01127,1e-05,1.54796]
[1776608092556,60.48,75827.99,0.0,-0.01128,1e-05,1.54945]
[1776608097590,60.48,75829.84,0.0,-0.01126,1e-05,1.54742]
[1776608102625,60.48,75827.8,0.0,-0.01128,1e-05,1.54966]
[1776608107660,60.48,75823.49,0.0,-0.01132,1e-05,1.55439]
[1776608112698,60.48,75816.12,0.0,-0.01139,1e-05,1.5625]
[1776608115722,60.48,75799.64,0.0,-0.01155,1e-05,1.58077]
[1776608120755,60.48,75807.34,0.0,-0.01147,1e-05,1.57221]
[1776608125789,60.48,75806.71,0.0,-0.01148,1e-05,1.57291]
[1776608130855,60.48,75807.25,0.0,-0.01147,1e-05,1.57231]
[1776608137904,60.48,75797.5,0.0,-0.01155,1e-05,1.58124]
[1776608143946,60.48,75796.15,0.0,-0.01157,1e-05,1.58274]
[1776608148979,60.48,75803.39,0.0,-0.0115,1e-05,1.57469]
[1776608154014,60.48,75804.48,0.0,-0.01149,1e-05,1.57348]
[1776608159051,60.48,75806.4,0.0,-0.01147,1e-05,1.57135]
[1776608165092,60.48,75806.85,0.0,-0.01147,1e-05,1.57085]
[1776608170128,60.48,75814.87,0.0,-0.01139,1e-05,1.56198]
[1776608177178,60.48,75813.65,0.0,-0.0114,1e-05,1.56333]
[1776608182469,60.48,75799.41,0.0,-0.01154,1e-05,1.57911]
[1776608188253,60.48,75805.95,0.0,-0.01147,1e-05,1.57185]
[1776608193288,60.48,75806.98,0.0,-0.01145,1e-05,1.5688]
[1776608198324,60.48,75804.43,0.0,-0.01147,1e-05,1.57162]
[1776608203361,60.48,75800.36,0.0,-0.01151,1e-05,1.57614]
[1776608208394,60.48,75795.02,0.0,-0.01156,1e-05,1.58209]
[1776608214435,60.48,75800.53,0.0,-0.01151,1e-05,1.57595]
[1776608219471,60.48,75801.48,0.0,-0.0115,1e-05,1.5749]
[1776608224506,60.48,75813.23,0.0,-0.01139,1e-05,1.56189]
[1776608229543,60.48,75815.08,0.0,-0.01137,1e-05,1.55985]
[1776608234589,60.48,75811.95,0.0,-0.0114,1e-05,1.5633]
[1776608239613,60.48,75802.99,0.0,-0.01149,1e-05,1.57322]
[1776608244647,60.48,75806.89,0.0,-0.01145,1e-05,1.5689]
[1776608251700,60.48,75806.91,0.0,-0.01144,1e-05,1.56697]
[1776608256734,60.48,75804.77,0.0,-0.01146,1e-05,1.56934]
[1776608261771,60.48,75797.12,0.0,-0.01153,1e-05,1.57783]
[1776608266808,60.48,75793.56,0.0,-0.01156,1e-05,1.5818]
[1776608271839,60.48,75793.88,0.0,-0.01156,1e-05,1.58144]
[1776608276875,60.48,75798.03,0.0,-0.01152,1e-05,1.57682]
[1776608281910,60.48,75791.58,0.0,-0.01158,1e-05,1.58401]
[1776608286944,60.48,75796.38,0.0,-0.01154,1e-05,1.57866]
[1776608291985,60.48,75808.66,0.0,-0.01142,1e-05,1.56503]
[1776608297020,60.48,75815.82,0.0,-0.01135,1e-05,1.55714]
[1776608302060,60.48,75818.66,0.0,-0.01133,1e-05,1.55401]
[1776608307095,60.48,75829.57,0.0,-0.01122,1e-05,1.54206]
[1776608312130,60.48,75828.77,0.0,-0.01122,1e-05,1.54105]
[1776608317166,60.48,75832.32,0.0,-0.01119,1e-05,1.53718]
[1776608322228,60.48,75846.28,0.0,-0.01106,1e-05,1.52203]
[1776608327265,60.48,75845.96,0.0,-0.01106,1e-05,1.52238]
[1776608332299,60.48,75854.0,0.0,-0.01099,1e-05,1.51371]
[1776608337332,60.48,75853.12,0.0,-0.01099,1e-05,1.51465]
[1776608342370,60.48,75853.47,0.0,-0.01099,1e-05,1.51428]
[1776608343593,60.48,75879.47,0.0,-0.01076,1e-05,1.48651]
[1776608347410,60.48,75895.1,0.0,-0.01062,1e-05,1.47002]
[1776608348413,60.48,75918.82,0.0,-0.01041,1e-05,1.44528]
[1776608353664,60.48,75922.28,0.0,-0.01038,1e-05,1.4417]
[1776608359488,60.48,75915.9,0.0,-0.01043,1e-05,1.44831]
[1776608364523,60.48,75902.85,0.0,-0.01055,1e-05,1.4619]
[1776608369558,60.48,75904.13,0.0,-0.01054,1e-05,1.46056]
[1776608374596,60.48,75901.18,0.0,-0.01055,1e-05,1.46183]
[1776608379628,60.48,75889.15,0.0,-0.01066,1e-05,1.47445]
[1776608384670,60.48,75880.69,0.0,-0.01073,1e-05,1.48338]
[1776608389724,60.48,75887.12,0.0,-0.01067,1e-05,1.47659]
[1776608391721,60.48,75859.85,0.0,-0.01092,1e-05,1.50557]
[1776608396757,60.48,75863.41,0.0,-0.01089,1e-05,1.50176]
[1776608401791,60.48,75862.25,0.0,-0.0109,1e-05,1.503]
[1776608406828,60.48,75863.76,0.0,-0.01088,1e-05,1.50138]
[1776608412869,60.48,75852.41,0.0,-0.01099,1e-05,1.51356]
[1776608418912,60.48,75853.18,0.0,-0.01098,1e-05,1.51273]
[1776608424158,60.48,75861.54,0.0,-0.0109,1e-05,1.50376]
[1776608429987,60.48,75861.78,0.0,-0.0109,1e-05,1.5035]
[1776608435025,60.48,75859.97,0.0,-0.01091,1e-05,1.50358]
[1776608440059,60.48,75861.12,0.0,-0.0109,1e-05,1.50235]
[1776608442071,60.48,75845.4,0.0,-0.01104,1e-05,1.51924]
[1776608447107,60.48,75838.07,0.0,-0.01111,1e-05,1.52717]
[1776608452150,60.48,75831.53,0.0,-0.01117,1e-05,1.53428]
[1776608457179,60.48,75830.65,0.0,-0.01118,1e-05,1.53523]
[1776608462213,60.48,75827.81,0.0,-0.0112,1e-05,1.53833]
[1776608467253,60.48,75839.92,0.0,-0.01109,1e-05,1.52517]
[1776608472306,60.48,75850.65,0.0,-0.01099,1e-05,1.51359]
[1776608474511,60.48,75872.77,0.0,-0.01079,1e-05,1.48994]
[1776608478349,60.48,75889.91,0.0,-0.01064,1e-05,1.47182]
[1776608483383,60.48,75895.61,0.0,-0.01059,1e-05,1.46583]
[1776608488428,60.48,75896.09,0.0,-0.01058,1e-05,1.46533]
[1776608493454,60.48,75892.33,0.0,-0.0106,1e-05,1.46745]
[1776608498490,60.48,75889.49,0.0,-0.01063,1e-05,1.47043]
[1776608503524,60.48,75890.38,0.0,-0.01062,1e-05,1.4695]
[1776608508559,60.48,75896.2,0.0,-0.01057,1e-05,1.46339]
[1776608513593,60.48,75901.23,0.0,-0.01052,1e-05,1.45814]
[1776608518629,60.48,75894.72,0.0,-0.01058,1e-05,1.46494]
[1776608523666,60.48,75889.62,0.0,-0.01063,1e-05,1.4703]
[1776608528703,60.48,75882.03,0.0,-0.01069,1e-05,1.47829]
[1776608533741,60.48,75882.51,0.0,-0.01069,1e-05,1.47778]
[1776608538789,60.48,75887.88,0.0,-0.01064,1e-05,1.47213]
[1776608540787,60.48,75903.29,0.0,-0.01051,1e-05,1.45599]
[1776608546834,60.48,75902.22,0.0,-0.01052,1e-05,1.4571]
[1776608548847,60.48,75885.33,0.0,-0.01066,1e-05,1.47481]
[1776608553882,60.48,75888.75,0.0,-0.01062,1e-05,1.46938]
[1776608558917,60.48,75894.7,0.0,-0.01057,1e-05,1.46314]
[1776608563952,60.48,75909.62,0.0,-0.01044,1e-05,1.44759]
[1776608568988,60.48,75897.79,0.0,-0.01054,1e-05,1.45991]
[1776608574022,60.48,75898.43,0.0,-0.01054,1e-05,1.45924]
[1776608579059,60.48,75900.17,0.0,-0.01052,1e-05,1.45743]
[1776608584114,60.48,75896.66,0.0,-0.01055,1e-05,1.46109]
[1776608589150,60.48,75897.54,0.0,-0.01054,1e-05,1.46017]
[1776608595406,60.48,75901.3,0.0,-0.01051,1e-05,1.45625]
[1776608598212,60.48,75920.58,0.0,-0.01034,1e-05,1.43625]
[1776608603247,60.48,75928.94,0.0,-0.01027,1e-05,1.42766]
[1776608608282,60.48,75932.4,0.0,-0.01024,1e-05,1.42411]
[1776608613317,60.48,75921.53,0.0,-0.01032,1e-05,1.43348]
[1776608618352,60.48,75921.1,0.0,-0.01033,1e-05,1.43392]
[1776608623387,60.48,75921.28,0.0,-0.01032,1e-05,1.43373]
[1776608628423,60.48,75921.87,0.0,-0.01032,1e-05,1.43313]
[1776608633457,60.48,75919.82,0.0,-0.01034,1e-05,1.43524]
[1776608638497,60.48,75900.84,0.0,-0.0105,1e-05,1.45491]
[1776608643535,60.48,75892.62,0.0,-0.01057,1e-05,1.4635]
[1776608648570,60.48,75890.32,0.0,-0.0106,1e-05,1.46591]
[1776608653604,60.48,75901.4,0.0,-0.0105,1e-05,1.45433]
[1776608658642,60.48,75902.64,0.0,-0.01049,1e-05,1.45303]
[1776608663677,60.48,75912.76,0.0,-0.0104,1e-05,1.44253]
[1776608670725,60.48,75914.02,0.0,-0.01039,1e-05,1.44123]
[1776608675972,60.48,75919.57,0.0,-0.01033,1e-05,1.4337]
[1776608682809,60.48,75918.65,0.0,-0.01033,1e-05,1.43464]
[1776608687846,60.48,75919.86,0.0,-0.01032,1e-05,1.4334]
[1776608693888,60.48,75920.64,0.0,-0.01032,1e-05,1.4326]
[1776608698922,60.48,75919.62,0.0,-0.01033,1e-05,1.43365]
[1776608703990,60.48,75929.8,0.0,-0.01024,1e-05,1.42319]
[1776608709000,60.48,75936.56,0.0,-0.01018,1e-05,1.41629]
[1776608714035,60.48,75942.01,0.0,-0.01013,1e-05,1.41074]
[1776608719070,60.48,75945.82,0.0,-0.0101,1e-05,1.40687]
[1776608724106,60.48,75940.65,0.0,-0.01015,1e-05,1.41212]
[1776608729144,60.48,75941.83,0.0,-0.01014,1e-05,1.41092]
[1776608734175,60.48,75945.13,0.0,-0.01009,1e-05,1.4058]
[1776608739210,60.48,75943.68,0.0,-0.01011,1e-05,1.40727]
[1776608744245,60.48,75947.35,0.0,-0.01008,1e-05,1.40355]
[1776608749281,60.48,75956.28,0.0,-0.01,1e-05,1.39453]
[1776608754315,60.48,75962.7,0.0,-0.00995,1e-05,1.38808]
[1776608760358,60.48,75960.63,0.0,-0.00996,1e-05,1.39016]
[1776608765395,60.48,75959.75,0.0,-0.00997,1e-05,1.39104]
[1776608768414,60.48,75978.52,0.0,-0.00981,1e-05,1.37229]
[1776608773449,60.48,75985.05,0.0,-0.00976,1e-05,1.36581]
[1776608778485,60.48,75991.13,0.0,-0.00971,1e-05,1.35981]
[1776608780499,60.48,76006.36,0.0,-0.00959,1e-05,1.34486]
[1776608785534,60.48,76017.45,0.0,-0.0095,1e-05,1.33406]
[1776608791576,60.48,76029.62,0.0,-0.00939,1e-05,1.32059]
[1776608796820,60.48,76011.5,0.0,-0.00953,1e-05,1.33813]
[1776608802653,60.48,75998.23,0.0,-0.00964,1e-05,1.35109]
[1776608807687,60.48,75994.38,0.0,-0.00967,1e-05,1.35487]
[1776608812722,60.48,75978.93,0.0,-0.0098,1e-05,1.37014]
[1776608817760,60.48,75982.69,0.0,-0.00977,1e-05,1.36641]
[1776608822795,60.48,75997.7,0.0,-0.00964,1e-05,1.35161]
[1776608824810,60.48,76027.88,0.0,-0.0094,1e-05,1.32227]
[1776608829846,60.48,76034.7,0.0,-0.00935,1e-05,1.31571]
[1776608833877,60.48,76049.11,0.0,-0.00923,1e-05,1.30194]
[1776608838911,60.48,76042.56,0.0,-0.00929,1e-05,1.30818]
[1776608842939,60.48,76022.09,0.0,-0.00945,1e-05,1.32785]
[1776608848983,60.48,76021.16,0.0,-0.00946,1e-05,1.32875]
[1776608854017,60.48,75998.57,0.0,-0.00963,1e-05,1.34903]
[1776608859055,60.48,75997.98,0.0,-0.00963,1e-05,1.34961]
[1776608864087,60.48,75996.89,0.0,-0.00964,1e-05,1.35068]
[1776608869124,60.48,75997.1,0.0,-0.00964,1e-05,1.35047]
[1776608874157,60.48,75997.03,0.0,-0.00964,1e-05,1.35054]
[1776608879195,60.48,75978.02,0.0,-0.00979,1e-05,1.36929]
[1776608884230,60.48,75986.1,0.0,-0.00973,1e-05,1.3613]
[1776608889268,60.48,75985.68,0.0,-0.00973,1e-05,1.36171]
[1776608894302,60.48,75976.03,0.0,-0.00981,1e-05,1.37127]
[1776608899336,60.48,75978.12,0.0,-0.00979,1e-05,1.36919]
[1776608904372,60.48,75975.85,0.0,-0.00981,1e-05,1.37145]
[1776608909407,60.48,75974.33,0.0,-0.00983,1e-05,1.37296]
[1776608914442,60.48,75972.91,0.0,-0.00982,1e-05,1.37262]
[1776608917696,60.48,75989.82,0.0,-0.00969,1e-05,1.35589]
[1776608923507,60.48,75976.96,0.0,-0.00979,1e-05,1.3686]
[1776608929549,60.48,75976.56,0.0,-0.00979,1e-05,1.369]
[1776608934583,60.48,75982.17,0.0,-0.00975,1e-05,1.36344]
[1776608939618,60.48,75992.75,0.0,-0.00966,1e-05,1.35301]
[1776608945667,60.48,75991.51,0.0,-0.00967,1e-05,1.35423]
[1776608950706,60.48,75978.74,0.0,-0.00978,1e-05,1.36684]
[1776608955742,60.48,75986.56,0.0,-0.00971,1e-05,1.35911]
[1776608960777,60.48,75984.83,0.0,-0.00973,1e-05,1.36081]
[1776608965811,60.48,75984.47,0.0,-0.00973,1e-05,1.36117]
[1776608970846,60.48,75984.91,0.0,-0.00973,1e-05,1.36073]
[1776608975881,60.48,75986.81,0.0,-0.0097,1e-05,1.35712]
[1776608980918,60.48,75985.88,0.0,-0.00971,1e-05,1.35804]
[1776608985952,60.48,75982.02,0.0,-0.00974,1e-05,1.36185]
[1776608990986,60.48,75976.95,0.0,-0.00978,1e-05,1.36687]
[1776608996022,60.48,75976.46,0.0,-0.00978,1e-05,1.36735]
[1776609001056,60.48,75976.35,0.0,-0.00978,1e-05,1.36746]
[1776609003072,60.48,75991.58,0.0,-0.00966,1e-05,1.35243]
[1776609008329,60.48,76001.09,0.0,-0.00958,1e-05,1.34312]
[1776609014149,60.48,75990.63,0.0,-0.00967,1e-05,1.35336]
[1776609018404,60.48,76005.79,0.0,-0.00954,1e-05,1.33853]
[1776609024370,60.48,76006.97,0.0,-0.00953,1e-05,1.33738]
[1776609024388,60.48,75986.99,0.0,-0.0097,1e-05,1.35695]
[1776609030271,60.48,75976.63,0.0,-0.00978,1e-05,1.36718]
[1776609034300,60.48,75957.08,0.0,-0.00993,1e-05,1.38491]
[1776609039335,60.48,75951.27,0.0,-0.00998,1e-05,1.39075]
[1776609044370,60.48,75953.34,0.0,-0.00996,1e-05,1.38867]
[1776609047390,60.48,75934.75,0.0,-0.01012,1e-05,1.40744]
[1776609052429,60.48,75927.68,0.0,-0.01018,1e-05,1.41463]
[1776609057463,60.48,75927.49,0.0,-0.01018,1e-05,1.41483]
[1776609062513,60.48,75922.56,0.0,-0.01023,1e-05,1.41986]
[1776609067598,60.48,75922.81,0.0,-0.01022,1e-05,1.41961]
[1776609073639,60.48,75925.06,0.0,-0.0102,1e-05,1.41731]
[1776609078842,60.48,75924.39,0.0,-0.01021,1e-05,1.41799]
[1776609084717,60.48,75928.61,0.0,-0.01017,1e-05,1.41369]
[1776609089753,60.48,75934.91,0.0,-0.01012,1e-05,1.40728]
[1776609094786,60.48,75934.71,0.0,-0.01011,1e-05,1.4057]
[1776609099822,60.48,75934.45,0.0,-0.01011,1e-05,1.40596]
[1776609104873,60.48,75932.22,0.0,-0.01013,1e-05,1.40823]
[1776609109899,60.48,75927.55,0.0,-0.01017,1e-05,1.41298]
[1776609115941,60.48,75931.45,0.0,-0.01014,1e-05,1.40901]
[1776609120976,60.48,75936.65,0.0,-0.01009,1e-05,1.40373]
[1776609125009,60.48,75921.43,0.0,-0.01022,1e-05,1.41923]
[1776609132052,60.48,75915.92,0.0,-0.01027,1e-05,1.42487]
[1776609139263,60.48,75910.57,0.0,-0.01032,1e-05,1.43037]
[1776609142124,60.48,75888.12,0.0,-0.01051,1e-05,1.45363]
[1776609147157,60.48,75889.41,0.0,-0.0105,1e-05,1.45229]
[1776609149334,60.48,75872.97,0.0,-0.01065,1e-05,1.4695]
[1776609153200,60.48,75856.8,0.0,-0.01078,1e-05,1.48476]
[1776609155214,60.48,75838.42,0.0,-0.01095,1e-05,1.50437]
[1776609159406,60.48,75854.94,0.0,-0.0108,1e-05,1.48673]
[1776609165287,60.48,75852.97,0.0,-0.01081,1e-05,1.48883]
[1776609170321,60.48,75856.9,0.0,-0.01078,1e-05,1.48465]
[1776609176363,60.48,75857.57,0.0,-0.01077,1e-05,1.48394]
[1776609181398,60.48,75858.5,0.0,-0.01076,1e-05,1.48295]
[1776609186441,60.48,75867.14,0.0,-0.01069,1e-05,1.47381]
[1776609187440,60.48,75853.03,0.0,-0.01081,1e-05,1.48876]
[1776609192475,60.48,75833.12,0.0,-0.01099,1e-05,1.51007]
[1776609197514,60.48,75820.82,0.0,-0.01111,1e-05,1.52336]
[1776609203552,60.48,75826.72,0.0,-0.01105,1e-05,1.51697]
[1776609208587,60.48,75836.87,0.0,-0.01096,1e-05,1.50604]
[1776609211608,60.48,75851.73,0.0,-0.01081,1e-05,1.4883]
[1776609216644,60.48,75843.3,0.0,-0.01089,1e-05,1.49729]
[1776609221679,60.48,75833.44,0.0,-0.01098,1e-05,1.50786]
[1776609225706,60.48,75851.32,0.0,-0.01082,1e-05,1.48873]
[1776609230745,60.48,75856.43,0.0,-0.01077,1e-05,1.4833]
[1776609235776,60.48,75861.64,0.0,-0.01072,1e-05,1.47778]
[1776609240811,60.48,75862.74,0.0,-0.01071,1e-05,1.47662]
[1776609245865,60.48,75863.58,0.0,-0.01071,1e-05,1.47573]
[1776609250052,60.48,75879.08,0.0,-0.01057,1e-05,1.45943]
[1776609255921,60.48,75876.19,0.0,-0.01059,1e-05,1.46246]
[1776609260952,60.48,75870.02,0.0,-0.01065,1e-05,1.46894]
[1776609265989,60.48,75863.81,0.0,-0.0107,1e-05,1.47549]
[1776609271021,60.48,75859.19,0.0,-0.01073,1e-05,1.47853]
[1776609276057,60.48,75860.1,0.0,-0.01072,1e-05,1.47757]
[1776609283106,60.48,75864.01,0.0,-0.01069,1e-05,1.47344]
[1776609288141,60.48,75859.21,0.0,-0.01073,1e-05,1.47851]
[1776609293176,60.48,75861.81,0.0,-0.01071,1e-05,1.47576]
[1776609298211,60.48,75867.38,0.0,-0.01066,1e-05,1.46989]
[1776609303247,60.48,75868.5,0.0,-0.01065,1e-05,1.46871]
[1776609308282,60.48,75871.99,0.0,-0.01062,1e-05,1.46504]
[1776609313321,60.48,75861.84,0.0,-0.01071,1e-05,1.47573]
[1776609319358,60.48,75861.58,0.0,-0.01071,1e-05,1.47601]
[1776609324394,60.48,75860.3,0.0,-0.01072,1e-05,1.47736]
[1776609329433,60.48,75898.03,0.0,-0.01039,1e-05,1.4379]
[1776609334465,60.48,75892.25,0.0,-0.01043,1e-05,1.44207]
[1776609339499,60.48,75895.91,0.0,-0.01039,1e-05,1.43828]
[1776609340698,60.48,75878.29,0.0,-0.01055,1e-05,1.45661]
[1776609344537,60.48,75863.98,0.0,-0.01068,1e-05,1.47163]
[1776609347560,60.48,75835.55,0.0,-0.01093,1e-05,1.50186]
[1776609352596,60.48,75835.13,0.0,-0.01094,1e-05,1.50232]
[1776609357632,60.48,75840.56,0.0,-0.01089,1e-05,1.4965]
[1776609362672,60.48,75838.18,0.0,-0.01091,1e-05,1.49905]
[1776609367700,60.48,75850.32,0.0,-0.0108,1e-05,1.4861]
[1776609372737,60.48,75837.01,0.0,-0.01092,1e-05,1.5003]
[1776609377771,60.48,75835.39,0.0,-0.01093,1e-05,1.50204]
[1776609382806,60.48,75840.64,0.0,-0.01089,1e-05,1.49642]
[1776609388847,60.48,75841.66,0.0,-0.01088,1e-05,1.49533]
[1776609395896,60.48,75842.87,0.0,-0.01085,1e-05,1.49218]
[1776609400932,60.48,75866.23,0.0,-0.01064,1e-05,1.46743]
[1776609405966,60.48,75857.09,0.0,-0.01073,1e-05,1.47707]
[1776609411201,60.48,75854.77,0.0,-0.01075,1e-05,1.47953]
[1776609417043,60.48,75867.23,0.0,-0.01063,1e-05,1.46638]
[1776609423085,60.48,75868.33,0.0,-0.01062,1e-05,1.46522]
[1776609428121,60.48,75871.35,0.0,-0.0106,1e-05,1.46205]
[1776609433156,60.48,75872.97,0.0,-0.01058,1e-05,1.46035]
[1776609436178,60.48,75890.88,0.0,-0.01043,1e-05,1.44168]
[1776609441418,60.48,75890.99,0.0,-0.01042,1e-05,1.44157]
[1776609447257,60.48,75887.97,0.0,-0.01045,1e-05,1.4447]
[1776609452295,60.48,75885.83,0.0,-0.01046,1e-05,1.44511]
[1776609458335,60.48,75890.53,0.0,-0.01042,1e-05,1.44023]
[1776609463370,60.48,75877.62,0.0,-0.01053,1e-05,1.45366]
[1776609471631,60.48,75876.22,0.0,-0.01054,1e-05,1.45512]
[1776609477474,60.48,75877.0,0.0,-0.01054,1e-05,1.45431]
[1776609482504,60.48,75874.05,0.0,-0.01056,1e-05,1.45739]
[1776609487540,60.48,75876.62,0.0,-0.01054,1e-05,1.45471]
[1776609492575,60.48,75878.84,0.0,-0.01052,1e-05,1.45239]
[1776609497610,60.48,75882.12,0.0,-0.01049,1e-05,1.44897]
[1776609502644,60.48,75886.13,0.0,-0.01045,1e-05,1.4448]
[1776609507680,60.48,75891.47,0.0,-0.01041,1e-05,1.43926]
[1776609515737,60.48,75891.08,0.0,-0.0104,1e-05,1.43785]
[1776609520771,60.48,75891.04,0.0,-0.0104,1e-05,1.43789]
[1776609525807,60.48,75901.15,0.0,-0.01031,1e-05,1.42746]
[1776609532050,60.48,75890.42,0.0,-0.0104,1e-05,1.43853]
[1776609537892,60.48,75891.93,0.0,-0.01039,1e-05,1.43697]
[1776609542928,60.48,75896.45,0.0,-0.01035,1e-05,1.4323]
[1776609547963,60.48,75894.72,0.0,-0.01037,1e-05,1.43409]
[1776609552998,60.48,75910.61,0.0,-0.01023,1e-05,1.41775]
[1776609558033,60.48,75911.61,0.0,-0.01022,1e-05,1.41673]
[1776609563072,60.48,75907.67,0.0,-0.01025,1e-05,1.42076]
[1776609568105,60.48,75906.41,0.0,-0.01027,1e-05,1.42206]
[1776609573140,60.48,75910.2,0.0,-0.01022,1e-05,1.41638]
[1776609578176,60.48,75917.07,0.0,-0.01016,1e-05,1.40937]
[1776609583212,60.48,75924.23,0.0,-0.0101,1e-05,1.40209]
[1776609588245,60.48,75934.14,0.0,-0.01002,1e-05,1.39208]
[1776609593280,60.48,75938.14,0.0,-0.00998,1e-05,1.38805]
[1776609598315,60.48,75942.41,0.0,-0.00995,1e-05,1.38376]
[1776609602542,60.48,75963.94,0.0,-0.00977,1e-05,1.3623]
[1776609608385,60.48,75964.3,0.0,-0.00976,1e-05,1.36195]
[1776609612621,60.48,75997.1,0.0,-0.0095,1e-05,1.3298]
[1776609615077,60.48,76011.51,0.0,-0.00938,1e-05,1.31588]
[1776609620472,60.48,76004.01,0.0,-0.00944,1e-05,1.32311]
[1776609625509,60.48,76000.25,0.0,-0.00947,1e-05,1.32674]
[1776609630547,60.48,75993.28,0.0,-0.00953,1e-05,1.33351]
[1776609636586,60.48,75989.9,0.0,-0.00954,1e-05,1.33508]
[1776609641620,60.48,75975.89,0.0,-0.00966,1e-05,1.34878]
[1776609642826,60.48,75990.26,0.0,-0.00954,1e-05,1.33473]
[1776609648669,60.48,75991.37,0.0,-0.00953,1e-05,1.33365]
[1776609654715,60.48,75997.87,0.0,-0.00948,1e-05,1.32734]
[1776609659746,60.48,75999.63,0.0,-0.00946,1e-05,1.32563]
[1776609664782,60.48,75986.75,0.0,-0.00957,1e-05,1.33815]
[1776609669816,60.48,75985.96,0.0,-0.00957,1e-05,1.33892]
[1776609674865,60.48,75978.98,0.0,-0.00963,1e-05,1.34575]
[1776609679888,60.48,75977.71,0.0,-0.00964,1e-05,1.34699]
[1776609684932,60.48,75970.38,0.0,-0.0097,1e-05,1.3542]
[1776609689957,60.48,75964.48,0.0,-0.00975,1e-05,1.36003]
[1776609694997,60.48,75965.28,0.0,-0.00973,1e-05,1.35749]
[1776609700034,60.48,75972.55,0.0,-0.00967,1e-05,1.35033]
[1776609705068,60.48,75969.38,0.0,-0.0097,1e-05,1.35345]
[1776609710102,60.48,75963.66,0.0,-0.00974,1e-05,1.35909]
[1776609715137,60.48,75962.2,0.0,-0.00976,1e-05,1.36054]
[1776609720172,60.48,75963.87,0.0,-0.00974,1e-05,1.35888]
[1776609725207,60.48,75967.7,0.0,-0.00971,1e-05,1.3551]
[1776609730242,60.48,75964.62,0.0,-0.00974,1e-05,1.35814]
[1776609735277,60.48,75961.01,0.0,-0.00977,1e-05,1.36171]
[1776609743334,60.48,75961.79,0.0,-0.00976,1e-05,1.36094]
[1776609749376,60.48,75959.97,0.0,-0.00978,1e-05,1.36274]
[1776609755417,60.47,75960.19,0.0,-0.00975,1e-05,1.35905]
[1776609761460,60.46,75961.21,0.0,-0.00973,1e-05,1.35747]
[1776609766495,60.44,75963.24,0.0,-0.00969,1e-05,1.3526]
[1776609773738,60.41,75964.27,0.0,-0.00965,1e-05,1.34765]
[1776609779586,60.38,75964.79,0.0,-0.00962,1e-05,1.34382]
[1776609785631,60.35,75965.48,0.0,-0.00959,1e-05,1.33986]
[1776609790668,60.33,75966.77,0.0,-0.00956,1e-05,1.33591]
[1776609795700,60.31,75964.57,0.0,-0.00955,1e-05,1.33539]
[1776609803949,60.27,75966.0,0.0,-0.0095,1e-05,1.32924]
[1776609809801,60.24,75965.49,0.0,-0.00949,1e-05,1.32716]
[1776609815843,60.22,75968.62,0.0,-0.00942,1e-05,1.31936]
[1776609820876,60.2,75980.51,0.0,-0.00931,1e-05,1.30541]
[1776609825912,60.18,75979.64,0.0,-0.0093,1e-05,1.30391]
[1776609830947,60.16,75982.35,0.0,-0.00926,1e-05,1.29899]
[1776609835983,60.14,75981.42,0.0,-0.00924,1e-05,1.29762]
[1776609841021,60.12,75975.91,0.0,-0.00927,1e-05,1.30064]
[1776609847064,60.1,75974.9,0.0,-0.00926,1e-05,1.29889]
[1776609852099,60.08,75973.79,0.0,-0.00925,1e-05,1.2977]
[1776609858141,60.05,75980.22,0.0,-0.00917,1e-05,1.28892]
[1776609863175,60.04,75983.73,0.0,-0.00913,1e-05,1.28345]
[1776609868210,60.01,75980.89,0.0,-0.00913,1e-05,1.28361]
[1776609873245,60.0,75981.81,0.0,-0.00909,1e-05,1.27897]
[1776609879287,59.98,75983.49,0.0,-0.00906,1e-05,1.27491]
[1776609884514,59.96,75983.38,0.0,-0.00905,1e-05,1.27299]
[1776609890364,59.94,75984.95,0.0,-0.00901,1e-05,1.26911]
[1776609895399,59.92,75988.18,0.0,-0.00897,1e-05,1.26411]
[1776609900436,59.9,75989.5,0.0,-0.00895,1e-05,1.26096]
[1776609905469,59.89,75988.42,0.0,-0.00894,1e-05,1.26008]
[1776609912518,59.87,75989.08,0.0,-0.00891,1e-05,1.25684]
[1776609917554,59.85,75978.94,0.0,-0.00898,1e-05,1.26449]
[1776609921201,59.84,75980.19,0.0,-0.00896,1e-05,1.26216]
[1776609921582,59.84,75979.33,0.0,-0.00896,1e-05,1.26259]
[1776609921945,59.84,75979.33,0.0,-0.00896,1e-05,1.26259]
[1776609922589,59.84,75980.19,0.0,-0.00896,1e-05,1.26178]
[1776609927620,59.84,75978.47,0.0,-0.00897,1e-05,1.2634]
[1776609930645,59.84,75960.84,0.0,-0.00911,1e-05,1.28009]
[1776609935684,59.84,75968.05,0.0,-0.00904,1e-05,1.27157]
[1776609940716,59.84,75966.51,0.0,-0.00905,1e-05,1.27303]
[1776609945751,59.84,75966.56,0.0,-0.00905,1e-05,1.27299]
[1776609950787,59.84,75963.03,0.0,-0.00908,1e-05,1.27634]
[1776609955821,59.84,75966.2,0.0,-0.00905,1e-05,1.27333]
[1776609960859,59.84,75965.43,0.0,-0.00906,1e-05,1.27406]
[1776609963879,59.84,75989.33,0.0,-0.00887,1e-05,1.25155]
[1776609968916,59.84,75999.65,0.0,-0.00879,1e-05,1.24194]
[1776609973952,59.84,76009.64,0.0,-0.00872,1e-05,1.23269]
[1776609978986,59.84,76015.73,0.0,-0.00867,1e-05,1.22708]
[1776609980999,59.84,76036.87,0.0,-0.00851,1e-05,1.20777]
[1776609986037,59.84,76048.73,0.0,-0.00843,1e-05,1.19705]
[1776609991069,59.84,76050.36,0.0,-0.0084,1e-05,1.19398]
[1776609996110,59.84,76047.45,0.0,-0.00842,1e-05,1.1966]
[1776610001151,59.84,76040.84,0.0,-0.00847,1e-05,1.20256]
[1776610006189,59.84,76044.43,0.0,-0.00845,1e-05,1.19932]
[1776610012229,59.84,76044.83,0.0,-0.00844,1e-05,1.19896]
[1776610017265,59.84,76045.73,0.0,-0.00844,1e-05,1.19815]
[1776610022299,59.84,76045.22,0.0,-0.00844,1e-05,1.19861]
[1776610027337,59.84,76047.64,0.0,-0.00842,1e-05,1.19643]
[1776610032373,59.84,76046.91,0.0,-0.00843,1e-05,1.19709]
[1776610037402,59.84,76046.24,0.0,-0.00843,1e-05,1.19769]
[1776610042438,59.84,76044.91,0.0,-0.00844,1e-05,1.19889]
[1776610047474,59.84,76044.91,0.0,-0.00844,1e-05,1.19889]
[1776610051502,59.84,76056.87,0.0,-0.00835,1e-05,1.18655]
[1776610055715,59.84,76075.21,0.0,-0.00821,1e-05,1.17024]
[1776610058557,59.84,76101.77,0.0,-0.00802,1e-05,1.14696]
[1776610063588,59.84,76096.86,0.0,-0.00806,1e-05,1.15123]
[1776610068621,59.84,76100.57,0.0,-0.00803,1e-05,1.148]
[1776610071643,59.84,76119.69,0.0,-0.0079,1e-05,1.13147]
[1776610076677,59.84,76127.52,0.0,-0.00784,1e-05,1.12476]
[1776610079699,59.84,76142.48,0.0,-0.00774,1e-05,1.11203]
[1776610084733,59.84,76133.26,0.0,-0.0078,1e-05,1.11986]
[1776610089769,59.84,76131.99,0.0,-0.00781,1e-05,1.12094]
[1776610094805,59.84,76134.41,0.0,-0.0078,1e-05,1.11876]
[1776610095812,59.84,76119.28,0.0,-0.0079,1e-05,1.13171]
[1776610100846,59.84,76113.48,0.0,-0.00794,1e-05,1.1367]
[1776610105882,59.84,76122.61,0.0,-0.00788,1e-05,1.12885]
[1776610108904,59.83,76138.08,0.0,-0.00777,1e-05,1.11552]
[1776610113938,59.83,76138.58,0.0,-0.00775,1e-05,1.11303]
[1776610118973,59.82,76140.09,0.0,-0.00774,1e-05,1.11121]
[1776610124013,59.82,76138.98,0.0,-0.00774,1e-05,1.11164]
[1776610129045,59.81,76138.42,0.0,-0.00774,1e-05,1.11154]
[1776610134081,59.81,76142.79,0.0,-0.00771,1e-05,1.1073]
[1776610139114,59.8,76147.47,0.0,-0.00767,1e-05,1.10284]
[1776610144150,59.8,76135.65,0.0,-0.00775,1e-05,1.11231]
[1776610150192,59.8,76125.75,0.0,-0.00781,1e-05,1.12062]
[1776610152207,59.8,76110.97,0.0,-0.00792,1e-05,1.13329]
[1776610157243,59.8,76108.03,0.0,-0.00794,1e-05,1.13582]
[1776610162275,59.8,76118.27,0.0,-0.00787,1e-05,1.12702]
[1776610167310,59.8,76129.8,0.0,-0.00779,1e-05,1.11717]
[1776610172345,59.8,76126.07,0.0,-0.0078,1e-05,1.11882]
[1776610174358,59.8,76111.53,0.0,-0.0079,1e-05,1.13127]
[1776610178387,59.8,76136.23,0.0,-0.00773,1e-05,1.11019]
[1776610183422,59.8,76123.24,0.0,-0.00782,1e-05,1.12123]
[1776610188477,59.8,76120.5,0.0,-0.00784,1e-05,1.12357]
[1776610193512,59.8,76121.97,0.0,-0.00783,1e-05,1.12231]
[1776610198547,59.8,76116.15,0.0,-0.00787,1e-05,1.1273]
[1776610203592,59.8,76119.69,0.0,-0.00784,1e-05,1.12426]
[1776610208616,59.8,76121.36,0.0,-0.00783,1e-05,1.12284]
[1776610213651,59.8,76121.46,0.0,-0.00783,1e-05,1.12275]
[1776610218686,59.8,76115.4,0.0,-0.00787,1e-05,1.12794]
[1776610223721,59.8,76121.65,0.0,-0.00783,1e-05,1.12259]
[1776610228759,59.8,76134.6,0.0,-0.00774,1e-05,1.11157]
[1776610233795,59.8,76140.44,0.0,-0.00769,1e-05,1.10511]
[1776610238830,59.8,76149.4,0.0,-0.00763,1e-05,1.09757]
[1776610244870,59.8,76137.19,0.0,-0.00771,1e-05,1.10785]
[1776610251920,59.8,76148.38,0.0,-0.00764,1e-05,1.09843]
[1776610256955,59.8,76148.65,0.0,-0.00764,1e-05,1.0982]
[1776610262001,59.8,76149.53,0.0,-0.00763,1e-05,1.09746]
[1776610267027,59.8,76147.87,0.0,-0.00764,1e-05,1.09886]
[1776610272063,59.8,76133.56,0.0,-0.00774,1e-05,1.11093]
[1776610277098,59.8,76141.08,0.0,-0.00769,1e-05,1.10457]
[1776610282134,59.8,76134.89,0.0,-0.00773,1e-05,1.1098]
[1776610287362,59.8,76138.14,0.0,-0.00771,1e-05,1.10705]
[1776610294219,59.8,76134.77,0.0,-0.00772,1e-05,1.10838]
[1776610299255,59.8,76129.83,0.0,-0.00775,1e-05,1.11257]
[1776610302275,59.8,76114.89,0.0,-0.00786,1e-05,1.12531]
[1776610307503,59.8,76110.82,0.0,-0.00789,1e-05,1.1288]
[1776610313352,59.8,76112.4,0.0,-0.00787,1e-05,1.12744]
[1776610318390,59.8,76111.98,0.0,-0.00788,1e-05,1.1278]
[1776610323422,59.8,76110.63,0.0,-0.00789,1e-05,1.12896]
[1776610328460,59.8,76111.25,0.0,-0.00788,1e-05,1.12843]
[1776610333494,59.8,76117.31,0.0,-0.00784,1e-05,1.12323]
[1776610338530,59.8,76108.61,0.0,-0.0079,1e-05,1.1307]
[1776610343570,59.8,76096.55,0.0,-0.00799,1e-05,1.14111]
[1776610344569,59.8,76070.52,0.0,-0.00817,1e-05,1.16386]
[1776610349605,59.8,76071.02,0.0,-0.00817,1e-05,1.16342]
[1776610354645,59.8,76071.04,0.0,-0.00816,1e-05,1.16183]
[1776610360056,59.8,76074.24,0.0,-0.00813,1e-05,1.15902]
[1776610365726,59.8,76077.53,0.0,-0.00811,1e-05,1.15613]
[1776610370769,59.8,76070.62,0.0,-0.00816,1e-05,1.1622]
[1776610375801,59.8,76072.37,0.0,-0.00815,1e-05,1.16066]
[1776610380838,59.8,76073.22,0.0,-0.00814,1e-05,1.15991]
[1776610385870,59.8,76068.99,0.0,-0.00817,1e-05,1.16364]
[1776610390906,59.8,76062.07,0.0,-0.00822,1e-05,1.16975]
[1776610394934,59.8,76041.81,0.0,-0.00837,1e-05,1.1878]
[1776610399968,59.8,76050.09,0.0,-0.00831,1e-05,1.18039]
[1776610405003,59.8,76048.78,0.0,-0.00832,1e-05,1.18156]
[1776610410038,59.8,76055.35,0.0,-0.00827,1e-05,1.17571]
[1776610415076,59.8,76060.66,0.0,-0.00822,1e-05,1.16942]
[1776610420108,59.8,76058.56,0.0,-0.00823,1e-05,1.17128]
[1776610425143,59.8,76056.44,0.0,-0.00825,1e-05,1.17316]
[1776610430179,59.8,76045.48,0.0,-0.00833,1e-05,1.18292]
[1776610438237,59.8,76047.76,0.0,-0.00831,1e-05,1.18088]
[1776610443272,59.8,76056.23,0.0,-0.00825,1e-05,1.17335]
[1776610446292,59.8,76040.12,0.0,-0.00837,1e-05,1.18772]
[1776610451327,59.8,76035.18,0.0,-0.0084,1e-05,1.19216]
[1776610456362,59.8,76033.94,0.0,-0.00841,1e-05,1.19327]
[1776610458579,59.8,76016.5,0.0,-0.00854,1e-05,1.20906]
[1776610464419,59.8,76007.41,0.0,-0.00861,1e-05,1.21735]
[1776610470464,59.8,76008.69,0.0,-0.0086,1e-05,1.21618]
[1776610475495,59.8,76006.93,0.0,-0.0086,1e-05,1.21617]
[1776610480529,59.8,76001.08,0.0,-0.00865,1e-05,1.22153]
[1776610485566,59.8,76005.64,0.0,-0.00861,1e-05,1.21735]
[1776610490601,59.8,76001.91,0.0,-0.00864,1e-05,1.22077]
[1776610496642,59.8,76003.86,0.0,-0.00863,1e-05,1.21898]
[1776610501676,59.8,75996.15,0.0,-0.00868,1e-05,1.22607]
[1776610507721,59.8,75996.3,0.0,-0.00868,1e-05,1.22593]
[1776610512754,59.8,75986.85,0.0,-0.00876,1e-05,1.23466]
[1776610513580,59.8,75986.85,0.0,-0.00876,1e-05,1.23466]
[1776610513764,59.8,75985.06,0.0,-0.00877,1e-05,1.23632]
[1776610516782,59.8,75999.69,0.0,-0.00866,1e-05,1.22281]
[1776610521818,59.8,75996.98,0.0,-0.00868,1e-05,1.2253]
[1776610526852,59.8,76010.56,0.0,-0.00858,1e-05,1.21285]
[1776610531890,59.8,76011.21,0.0,-0.00856,1e-05,1.21064]
[1776610536924,59.8,76009.48,0.0,-0.00857,1e-05,1.21222]
[1776610542965,59.8,76007.08,0.0,-0.00859,1e-05,1.21441]
[1776610549211,59.8,76006.37,0.0,-0.0086,1e-05,1.21506]
[1776610555048,59.8,75998.55,0.0,-0.00866,1e-05,1.22223]
[1776610561091,59.8,75997.3,0.0,-0.00866,1e-05,1.22338]
[1776610566126,59.8,75997.32,0.0,-0.00866,1e-05,1.22336]
[1776610573177,59.8,75998.18,0.0,-0.00866,1e-05,1.22257]
[1776610578210,59.8,76004.13,0.0,-0.00861,1e-05,1.21711]
[1776610580224,59.8,76024.55,0.0,-0.00846,1e-05,1.19853]
[1776610585261,59.8,76048.56,0.0,-0.00829,1e-05,1.177]
[1776610590297,59.8,76050.45,0.0,-0.00827,1e-05,1.17531]
[1776610594352,59.8,76049.0,0.0,-0.00827,1e-05,1.17502]
[1776610595333,59.8,76048.34,0.0,-0.00828,1e-05,1.1756]
[1776610595910,59.8,76048.34,0.0,-0.00828,1e-05,1.1756]
[1776610596011,59.8,76048.19,0.0,-0.00828,1e-05,1.17574]
[1776610602382,59.8,76047.65,0.0,-0.00828,1e-05,1.17622]
[1776610607421,59.8,76043.25,0.0,-0.00831,1e-05,1.18014]
[1776610612456,59.8,76049.05,0.0,-0.00827,1e-05,1.17497]
[1776610618497,59.8,76047.91,0.0,-0.00828,1e-05,1.17599]
[1776610624539,59.8,76046.43,0.0,-0.00829,1e-05,1.1773]
[1776610628567,59.8,76029.29,0.0,-0.00842,1e-05,1.19265]
[1776610633603,59.8,76027.14,0.0,-0.00843,1e-05,1.19459]
[1776610638637,59.8,76019.65,0.0,-0.00849,1e-05,1.20136]
[1776610643672,59.8,76016.83,0.0,-0.00851,1e-05,1.20392]
[1776610648708,59.8,76017.13,0.0,-0.0085,1e-05,1.20364]
[1776610653747,59.8,76011.38,0.0,-0.00854,1e-05,1.20725]
[1776610658778,59.8,75998.86,0.0,-0.00863,1e-05,1.21869]
[1776610663813,59.8,75989.21,0.0,-0.0087,1e-05,1.22756]
[1776610668849,59.8,75987.75,0.0,-0.00871,1e-05,1.22891]
[1776610677912,59.8,75988.2,0.0,-0.00871,1e-05,1.2285]
[1776610682946,59.8,75990.68,0.0,-0.00869,1e-05,1.22621]
[1776610687982,59.8,76005.98,0.0,-0.00858,1e-05,1.21217]
[1776610693017,59.8,76007.88,0.0,-0.00856,1e-05,1.21044]
[1776610699061,59.8,76007.2,0.0,-0.00857,1e-05,1.21106]
[1776610705102,59.8,76006.49,0.0,-0.00857,1e-05,1.21171]
[1776610710338,59.8,76005.74,0.0,-0.00858,1e-05,1.21239]
[1776610716182,59.8,76004.67,0.0,-0.00858,1e-05,1.21175]
[1776610721214,59.8,76003.88,0.0,-0.00858,1e-05,1.21247]
[1776610726255,59.8,76040.3,0.0,-0.00831,1e-05,1.17959]
[1776610731289,59.8,76046.5,0.0,-0.00827,1e-05,1.17407]
[1776610736327,59.8,76042.65,0.0,-0.0083,1e-05,1.1775]
[1776610741363,59.8,76043.95,0.0,-0.00829,1e-05,1.17634]
[1776610746393,59.8,76042.45,0.0,-0.0083,1e-05,1.17767]
[1776610751428,59.8,76042.88,0.0,-0.00829,1e-05,1.17729]
[1776610756463,59.8,76043.02,0.0,-0.00829,1e-05,1.17717]
[1776610761500,59.8,76043.45,0.0,-0.00829,1e-05,1.17678]
[1776610763512,59.8,76029.61,0.0,-0.00839,1e-05,1.18916]
[1776610768552,59.8,76029.66,0.0,-0.00839,1e-05,1.18912]
[1776610773582,59.8,76028.28,0.0,-0.00839,1e-05,1.18876]
[1776610779631,59.8,76028.28,0.0,-0.00839,1e-05,1.18876]
[1776610784662,59.8,76039.59,0.0,-0.00831,1e-05,1.17863]
[1776610789697,59.8,76039.02,0.0,-0.00831,1e-05,1.17914]
[1776610794732,59.8,76040.78,0.0,-0.0083,1e-05,1.17757]
[1776610800970,59.8,76040.52,0.0,-0.0083,1e-05,1.17781]
[1776610806816,59.8,76045.59,0.0,-0.00826,1e-05,1.17329]
[1776610811855,59.8,76045.19,0.0,-0.00827,1e-05,1.17365]
[1776610816887,59.8,76043.76,0.0,-0.00828,1e-05,1.17492]
[1776610823938,59.8,76044.5,0.0,-0.00827,1e-05,1.17426]
[1776610828971,59.8,76046.25,0.0,-0.00826,1e-05,1.17271]
[1776610835014,59.8,76036.02,0.0,-0.00832,1e-05,1.18023]
[1776610841251,59.8,76035.7,0.0,-0.00832,1e-05,1.18052]
[1776610842702,59.8,76035.7,0.0,-0.00832,1e-05,1.18052]
[1776610843069,59.8,76035.7,0.0,-0.00832,1e-05,1.18052]
[1776610844076,59.8,76021.52,0.0,-0.00843,1e-05,1.19324]
[1776610849111,59.8,76004.61,0.0,-0.00855,1e-05,1.20856]
[1776610854149,59.8,76000.74,0.0,-0.00858,1e-05,1.21209]
[1776610859183,59.8,76002.68,0.0,-0.00857,1e-05,1.21032]
[1776610864216,59.8,75999.12,0.0,-0.0086,1e-05,1.21358]
[1776610870258,59.8,75998.68,0.0,-0.0086,1e-05,1.21398]
[1776610873285,59.8,75981.97,0.0,-0.00872,1e-05,1.22934]
[1776610878314,59.8,75986.68,0.0,-0.00869,1e-05,1.22499]
[1776610883351,59.8,75982.16,0.0,-0.00872,1e-05,1.22916]
[1776610888391,59.8,75979.71,0.0,-0.00874,1e-05,1.23143]
[1776610891603,59.8,75962.75,0.0,-0.00886,1e-05,1.24555]
[1776610897452,59.8,75955.36,0.0,-0.00892,1e-05,1.25248]
[1776610901675,59.8,75935.85,0.0,-0.00907,1e-05,1.2709]
[1776610907525,59.8,75928.35,0.0,-0.00913,1e-05,1.27805]
[1776610912559,59.8,75940.17,0.0,-0.00904,1e-05,1.2668]
[1776610917593,59.8,75930.08,0.0,-0.00912,1e-05,1.2764]
[1776610923638,59.8,75931.55,0.0,-0.0091,1e-05,1.27499]
[1776610927670,59.8,75917.28,0.0,-0.00922,1e-05,1.28865]
[1776610932701,59.8,75925.8,0.0,-0.00915,1e-05,1.28048]
[1776610938743,59.8,75915.54,0.0,-0.00923,1e-05,1.29033]
[1776610940757,59.8,75894.99,0.0,-0.0094,1e-05,1.31023]
[1776610945792,59.8,75893.53,0.0,-0.00941,1e-05,1.31165]
[1776610950833,59.8,75910.65,0.0,-0.00927,1e-05,1.29504]
[1776610955868,59.8,75913.91,0.0,-0.00923,1e-05,1.2902]
[1776610960903,59.8,75914.86,0.0,-0.00923,1e-05,1.28929]
[1776610965943,59.8,75915.65,0.0,-0.00922,1e-05,1.28853]
[1776610970974,59.8,75914.41,0.0,-0.00923,1e-05,1.28972]
[1776610976011,59.8,75914.66,0.0,-0.00923,1e-05,1.28948]
[1776610981046,59.8,75929.22,0.0,-0.00911,1e-05,1.27553]
[1776610985075,59.8,75943.67,0.0,-0.009,1e-05,1.26182]
[1776610990109,59.8,75947.01,0.0,-0.00897,1e-05,1.25867]
[1776610995142,59.8,75952.79,0.0,-0.00893,1e-05,1.25323]
[1776611000178,59.8,75953.23,0.0,-0.00892,1e-05,1.25282]
[1776611005213,59.8,75954.48,0.0,-0.00891,1e-05,1.25164]
[1776611010250,59.8,75957.35,0.0,-0.00889,1e-05,1.24895]
[1776611015285,59.8,75963.0,0.0,-0.00884,1e-05,1.24202]
[1776611021326,59.8,75962.68,0.0,-0.00884,1e-05,1.24231]
[1776611026363,59.8,75965.61,0.0,-0.00882,1e-05,1.23958]
[1776611031400,59.8,75958.06,0.0,-0.00887,1e-05,1.24663]
[1776611036434,59.8,75961.17,0.0,-0.00885,1e-05,1.24372]
[1776611041476,59.8,75961.79,0.0,-0.00885,1e-05,1.24314]
[1776611044501,59.8,75985.42,0.0,-0.00867,1e-05,1.22125]
[1776611049536,59.8,75993.61,0.0,-0.0086,1e-05,1.21374]
[1776611051549,59.8,76010.15,0.0,-0.00848,1e-05,1.19869]
[1776611057591,59.8,75998.18,0.0,-0.00857,1e-05,1.20957]
[1776611062834,59.8,75998.19,0.0,-0.00857,1e-05,1.20956]
[1776611068668,59.8,76004.7,0.0,-0.00852,1e-05,1.20363]
[1776611073705,59.8,76007.23,0.0,-0.00849,1e-05,1.19972]
[1776611078739,59.8,76007.62,0.0,-0.00849,1e-05,1.19937]
[1776611083773,59.8,76006.26,0.0,-0.0085,1e-05,1.2006]
[1776611088809,59.8,76005.44,0.0,-0.0085,1e-05,1.20134]
[1776611093843,59.8,76006.0,0.0,-0.0085,1e-05,1.20084]
[1776611098886,59.8,76029.85,0.0,-0.00832,1e-05,1.17937]
[1776611102924,59.8,76012.72,0.0,-0.00845,1e-05,1.19475]
[1776611107942,59.8,76010.09,0.0,-0.00847,1e-05,1.19713]
[1776611112978,59.8,76011.79,0.0,-0.00846,1e-05,1.19559]
[1776611118019,59.8,75997.89,0.0,-0.00856,1e-05,1.20821]
[1776611123050,59.8,75988.66,0.0,-0.00863,1e-05,1.21665]
[1776611128088,59.8,75979.9,0.0,-0.0087,1e-05,1.2247]
[1776611133346,59.8,75974.23,0.0,-0.00873,1e-05,1.2283]
[1776611139165,59.8,75971.95,0.0,-0.00875,1e-05,1.23041]
[1776611143606,59.8,75973.27,0.0,-0.00873,1e-05,1.22919]
[1776611143672,59.8,75973.27,0.0,-0.00873,1e-05,1.22919]
[1776611143768,59.8,75973.31,0.0,-0.00873,1e-05,1.22915]
[1776611149241,59.8,75971.54,0.0,-0.00875,1e-05,1.23079]
[1776611154275,59.8,75965.98,0.0,-0.00879,1e-05,1.23594]
[1776611157297,59.8,75978.03,0.0,-0.0087,1e-05,1.22479]
[1776611162334,59.8,75975.71,0.0,-0.00872,1e-05,1.22693]
[1776611167366,59.8,75964.91,0.0,-0.0088,1e-05,1.23694]
[1776611168374,59.8,75956.28,0.0,-0.00887,1e-05,1.24498]
[1776611173625,59.8,75951.82,0.0,-0.0089,1e-05,1.24916]
[1776611177099,59.8,75951.54,0.0,-0.0089,1e-05,1.24942]
[1776611177112,59.8,75939.75,0.0,-0.00899,1e-05,1.26052]
[1776611180064,59.8,75939.75,0.0,-0.00899,1e-05,1.26052]
[1776611180079,59.8,75934.81,0.0,-0.00903,1e-05,1.26519]
[1776611185492,59.8,75934.27,0.0,-0.00904,1e-05,1.2657]
[1776611190528,59.8,75933.92,0.0,-0.00904,1e-05,1.26603]
[1776611192396,59.8,75933.59,0.0,-0.00903,1e-05,1.26467]
[1776611192853,59.8,75933.59,0.0,-0.00903,1e-05,1.26467]
[1776611192951,59.8,75928.09,0.0,-0.00907,1e-05,1.26989]
[1776611193433,59.8,75928.09,0.0,-0.00907,1e-05,1.26989]
[1776611199592,59.8,75914.4,0.0,-0.00918,1e-05,1.28296]
[1776611204628,59.8,75916.51,0.0,-0.00917,1e-05,1.28094]
[1776611209661,59.8,75918.05,0.0,-0.00915,1e-05,1.27946]
[1776611214698,59.8,75912.09,0.0,-0.0092,1e-05,1.28517]
[1776611218726,59.8,75927.91,0.0,-0.00908,1e-05,1.27006]
[1776611223979,59.8,75929.95,0.0,-0.00906,1e-05,1.26812]
[1776611229803,59.8,75931.35,0.0,-0.00905,1e-05,1.26679]
[1776611235849,59.8,75933.19,0.0,-0.00903,1e-05,1.26505]
[1776611240880,59.8,75931.84,0.0,-0.00904,1e-05,1.26633]
[1776611245916,59.8,75937.56,0.0,-0.009,1e-05,1.26091]
[1776611250953,59.8,75930.29,0.0,-0.00906,1e-05,1.2678]
[1776611255985,59.8,75928.97,0.0,-0.00906,1e-05,1.26738]
[1776611261021,59.8,75930.89,0.0,-0.00904,1e-05,1.26555]
[1776611266056,59.8,75931.78,0.0,-0.00903,1e-05,1.26471]
[1776611271091,59.8,75940.07,0.0,-0.00897,1e-05,1.25688]
[1776611276127,59.8,75941.66,0.0,-0.00896,1e-05,1.25538]
[1776611280159,59.8,75957.85,0.0,-0.00883,1e-05,1.24021]
[1776611286197,59.8,75965.53,0.0,-0.00877,1e-05,1.23307]
[1776611291232,59.8,75964.18,0.0,-0.00878,1e-05,1.23432]
[1776611298280,59.8,75964.47,0.0,-0.00878,1e-05,1.23405]
[1776611303317,59.8,75965.55,0.0,-0.00877,1e-05,1.23305]
[1776611306347,59.8,75951.99,0.0,-0.00888,1e-05,1.24568]
[1776611311381,59.8,75944.12,0.0,-0.00893,1e-05,1.2514]
[1776611316417,59.8,75955.18,0.0,-0.00884,1e-05,1.24105]
[1776611321454,59.8,75959.2,0.0,-0.00881,1e-05,1.2373]
[1776611326487,59.8,75963.72,0.0,-0.00877,1e-05,1.2331]
[1776611332530,59.8,75969.46,0.0,-0.00873,1e-05,1.22779]
[1776611339579,59.8,75978.96,0.0,-0.00866,1e-05,1.21903]
[1776611344829,59.8,75982.84,0.0,-0.00863,1e-05,1.21547]
[1776611350665,59.8,75973.32,0.0,-0.0087,1e-05,1.22422]
[1776611355701,59.8,75974.12,0.0,-0.00869,1e-05,1.22348]
[1776611360736,59.8,75976.39,0.0,-0.00868,1e-05,1.22139]
[1776611366779,59.8,75973.3,0.0,-0.0087,1e-05,1.22424]
[1776611371813,59.8,75973.27,0.0,-0.00869,1e-05,1.22263]
[1776611376854,59.8,75969.77,0.0,-0.00872,1e-05,1.22586]
[1776611383898,59.8,75968.66,0.0,-0.00873,1e-05,1.22688]
[1776611389940,59.8,75963.69,0.0,-0.00876,1e-05,1.23148]
[1776611395180,59.8,75949.7,0.0,-0.00887,1e-05,1.24451]
[1776611403031,59.8,75947.33,0.0,-0.00889,1e-05,1.24673]
[1776611408069,59.8,75959.59,0.0,-0.00879,1e-05,1.23529]
[1776611413104,59.8,75960.36,0.0,-0.00879,1e-05,1.23457]
[1776611419149,59.8,75965.97,0.0,-0.00875,1e-05,1.22937]
[1776611424183,59.8,75966.96,0.0,-0.00874,1e-05,1.22846]
[1776611429217,59.8,75969.63,0.0,-0.00872,1e-05,1.22599]
[1776611434252,59.8,75967.17,0.0,-0.00873,1e-05,1.22662]
[1776611439287,59.8,75975.12,0.0,-0.00866,1e-05,1.21929]
[1776611445330,59.8,75976.38,0.0,-0.00866,1e-05,1.21813]
[1776611449357,59.8,75990.48,0.0,-0.00855,1e-05,1.20523]
[1776611454395,59.8,75997.22,0.0,-0.0085,1e-05,1.19911]
[1776611459428,59.8,76000.69,0.0,-0.00847,1e-05,1.19597]
[1776611462451,59.8,75985.03,0.0,-0.00859,1e-05,1.21021]
[1776611467487,59.8,75984.2,0.0,-0.0086,1e-05,1.21097]
[1776611473526,59.8,75985.28,0.0,-0.00859,1e-05,1.20998]
[1776611478560,59.8,75971.93,0.0,-0.00869,1e-05,1.22223]
[1776611483577,59.8,75971.1,0.0,-0.0087,1e-05,1.22299]
[1776611488632,59.8,75967.45,0.0,-0.00872,1e-05,1.22636]
[1776611498700,59.8,75965.76,0.0,-0.00872,1e-05,1.22628]
[1776611503737,59.83,75957.62,0.0,-0.00881,1e-05,1.23717]
[1776611508770,59.84,75968.38,0.0,-0.00874,1e-05,1.22813]
[1776611513806,59.85,75968.84,0.0,-0.00875,1e-05,1.22929]
[1776611518840,59.86,75967.65,0.0,-0.00877,1e-05,1.23195]
[1776611524250,59.87,75968.78,0.0,-0.00877,1e-05,1.23215]
[1776611529919,59.89,75971.4,0.0,-0.00877,1e-05,1.23188]
[1776611533494,59.9,75978.96,0.0,-0.00872,1e-05,1.22552]
[1776611534070,59.9,75980.1,0.0,-0.00871,1e-05,1.22479]
[1776611539987,59.92,75983.64,0.0,-0.0087,1e-05,1.22378]
[1776611545027,59.94,75991.29,0.0,-0.00866,1e-05,1.2184]
[1776611550063,59.95,75989.04,0.0,-0.00869,1e-05,1.22211]
[1776611556308,59.97,75995.2,0.0,-0.00865,1e-05,1.2168]
[1776611562155,59.98,75999.67,0.0,-0.00863,1e-05,1.21468]
[1776611567182,60.0,76001.15,0.0,-0.00863,1e-05,1.21498]
[1776611572221,60.01,76010.27,0.0,-0.00858,1e-05,1.20831]
[1776611576448,60.03,76030.99,0.0,-0.00843,1e-05,1.19094]
[1776611582288,60.16,76036.05,0.0,-0.00851,1e-05,1.20091]
[1776611585309,60.22,76021.74,0.0,-0.00868,1e-05,1.22101]
[1776611590346,60.23,76020.99,0.0,-0.00869,1e-05,1.22324]
[1776611595378,60.25,76024.54,0.0,-0.00868,1e-05,1.22151]
[1776611602428,60.27,76030.19,0.0,-0.00866,1e-05,1.21852]
[1776611607463,60.28,76036.01,0.0,-0.00862,1e-05,1.21478]
[1776611610487,60.29,76052.49,0.0,-0.00851,1e-05,1.2005]
[1776611617532,60.29,76050.01,0.0,-0.00851,1e-05,1.20112]
[1776611622568,60.29,76052.0,0.0,-0.0085,1e-05,1.19933]
[1776611627605,60.29,76053.48,0.0,-0.00849,1e-05,1.198]
[1776611632637,60.29,76050.51,0.0,-0.00851,1e-05,1.20067]
[1776611633499,60.29,76050.51,0.0,-0.00851,1e-05,1.20067]
[1776611633846,60.29,76049.77,0.0,-0.00852,1e-05,1.20134]
[1776611639689,60.3,76038.53,0.0,-0.00861,1e-05,1.21339]
[1776611643557,60.31,76037.38,0.0,-0.00863,1e-05,1.21505]
[1776611643652,60.31,76036.89,0.0,-0.00863,1e-05,1.2158]
[1776611648749,60.32,76042.69,0.0,-0.0086,1e-05,1.21145]
[1776611654500,60.32,76043.06,0.0,-0.0086,1e-05,1.21112]
[1776611659828,60.32,76042.04,0.0,-0.0086,1e-05,1.21204]
[1776611663465,60.32,76042.14,0.0,-0.0086,1e-05,1.21195]
[1776611668890,60.32,76044.14,0.0,-0.00859,1e-05,1.21014]
[1776611673926,60.32,76043.48,0.0,-0.00858,1e-05,1.20911]
[1776611678983,60.32,76038.01,0.0,-0.00862,1e-05,1.21407]
[1776611687218,60.32,76039.15,0.0,-0.00861,1e-05,1.21303]
[1776611693081,60.32,76037.89,0.0,-0.00862,1e-05,1.21418]
[1776611698119,60.32,76024.91,0.0,-0.00872,1e-05,1.22602]
[1776611703531,60.32,76023.61,0.0,-0.00873,1e-05,1.22721]
[1776611709192,60.33,76021.22,0.0,-0.00876,1e-05,1.23024]
[1776611714229,60.34,76032.33,0.0,-0.00868,1e-05,1.22145]
[1776611719263,60.35,76022.48,0.0,-0.00877,1e-05,1.23191]
[1776611724298,60.36,76017.33,0.0,-0.00882,1e-05,1.23797]
[1776611729334,60.37,76033.22,0.0,-0.00871,1e-05,1.22442]
[1776611735378,60.38,76038.9,0.0,-0.00866,1e-05,1.21904]
[1776611741420,60.38,76039.49,0.0,-0.00866,1e-05,1.21851]
[1776611746455,60.38,76039.01,0.0,-0.00866,1e-05,1.21894]
[1776611751491,60.38,76038.51,0.0,-0.00867,1e-05,1.2194]
[1776611753452,60.38,76039.15,0.0,-0.00866,1e-05,1.21882]
[1776611759548,60.38,76061.14,0.0,-0.0085,1e-05,1.19893]
[1776611764584,60.38,76054.89,0.0,-0.00855,1e-05,1.20456]
[1776611771633,60.38,76055.04,0.0,-0.00854,1e-05,1.20442]
[1776611776669,60.38,76060.7,0.0,-0.0085,1e-05,1.19933]
[1776611781703,60.38,76073.85,0.0,-0.00841,1e-05,1.18757]
[1776611786739,60.38,76073.94,0.0,-0.0084,1e-05,1.18749]
[1776611791776,60.38,76077.8,0.0,-0.00837,1e-05,1.18245]
[1776611796810,60.38,76081.02,0.0,-0.00834,1e-05,1.17959]
[1776611801845,60.38,76085.79,0.0,-0.00831,1e-05,1.17537]
[1776611806884,60.38,76086.03,0.0,-0.00831,1e-05,1.17516]
[1776611811917,60.38,76096.05,0.0,-0.00823,1e-05,1.16634]
[1776611816951,60.38,76097.9,0.0,-0.00822,1e-05,1.16472]
[1776611821987,60.38,76100.47,0.0,-0.0082,1e-05,1.16247]
[1776611826941,60.38,76093.06,0.0,-0.00826,1e-05,1.16897]
[1776611827010,60.38,76093.06,0.0,-0.00826,1e-05,1.16897]
[1776611827076,60.38,76092.43,0.0,-0.00826,1e-05,1.16952]
[1776611828397,60.38,76092.43,0.0,-0.00826,1e-05,1.16952]
[1776611828481,60.38,76092.23,0.0,-0.00826,1e-05,1.1697]
[1776611834070,60.38,76099.13,0.0,-0.00821,1e-05,1.16364]
[1776611839106,60.38,76098.98,0.0,-0.00821,1e-05,1.16377]
[1776611843135,60.38,76112.52,0.0,-0.00812,1e-05,1.15196]
[1776611848342,60.38,76115.41,0.0,-0.0081,1e-05,1.14945]
[1776611854212,60.38,76123.43,0.0,-0.00803,1e-05,1.14095]
[1776611859245,60.38,76121.9,0.0,-0.00804,1e-05,1.14227]
[1776611864287,60.38,76125.05,0.0,-0.00802,1e-05,1.13956]
[1776611869321,60.38,76119.18,0.0,-0.00806,1e-05,1.14462]
[1776611874359,60.38,76118.67,0.0,-0.00806,1e-05,1.14506]
[1776611879393,60.38,76125.36,0.0,-0.00802,1e-05,1.13929]
[1776611884426,60.38,76130.01,0.0,-0.00798,1e-05,1.1353]
[1776611889461,60.38,76133.08,0.0,-0.00796,1e-05,1.13266]
[1776611894497,60.38,76138.59,0.0,-0.00792,1e-05,1.12795]
[1776611899531,60.38,76145.62,0.0,-0.00787,1e-05,1.12197]
[1776611904569,60.38,76147.77,0.0,-0.00786,1e-05,1.12014]
[1776611909601,60.38,76146.34,0.0,-0.00787,1e-05,1.12135]
[1776611914639,60.38,76156.26,0.0,-0.00779,1e-05,1.11142]
[1776611916653,60.38,76169.94,0.0,-0.0077,1e-05,1.09993]
[1776611921691,60.38,76174.0,0.0,-0.00767,1e-05,1.09655]
[1776611926730,60.38,76172.01,0.0,-0.00768,1e-05,1.09821]
[1776611930754,60.38,76154.4,0.0,-0.0078,1e-05,1.11299]
[1776611935795,60.38,76156.91,0.0,-0.00779,1e-05,1.11087]
[1776611940850,60.38,76151.59,0.0,-0.00782,1e-05,1.11536]
[1776611945863,60.38,76143.84,0.0,-0.00788,1e-05,1.12193]
[1776611950898,60.38,76126.42,0.0,-0.008,1e-05,1.13682]
[1776611955933,60.38,76110.95,0.0,-0.00811,1e-05,1.15018]
[1776611960968,60.38,76109.88,0.0,-0.00811,1e-05,1.1511]
[1776611966004,60.38,76088.12,0.0,-0.00827,1e-05,1.17013]
[1776611971038,60.38,76087.69,0.0,-0.00826,1e-05,1.16892]
[1776611976073,60.38,76085.4,0.0,-0.00828,1e-05,1.17093]
[1776611981109,60.38,76079.96,0.0,-0.00832,1e-05,1.17573]
[1776611986144,60.38,76074.29,0.0,-0.00836,1e-05,1.18075]
[1776611991177,60.38,76076.39,0.0,-0.00834,1e-05,1.17889]
[1776611996213,60.38,76077.37,0.0,-0.00834,1e-05,1.17802]
[1776612001248,60.38,76085.18,0.0,-0.00828,1e-05,1.17113]
[1776612006284,60.38,76091.27,0.0,-0.00824,1e-05,1.16577]
[1776612011320,60.38,76086.34,0.0,-0.00827,1e-05,1.1701]
[1776612016355,60.38,76086.31,0.0,-0.00827,1e-05,1.17013]
[1776612021393,60.38,76089.66,0.0,-0.00825,1e-05,1.16718]
[1776612024412,60.38,76075.13,0.0,-0.00835,1e-05,1.18001]
[1776612029614,60.38,76074.44,0.0,-0.00836,1e-05,1.18062]
[1776612035492,60.38,76074.34,0.0,-0.00835,1e-05,1.17911]
[1776612038511,60.38,76060.66,0.0,-0.00845,1e-05,1.19128]
[1776612043547,60.38,76060.54,0.0,-0.00845,1e-05,1.19139]
[1776612048587,60.38,76059.66,0.0,-0.00845,1e-05,1.19218]
[1776612054624,60.38,76062.36,0.0,-0.00843,1e-05,1.18976]
[1776612059825,60.38,76050.31,0.0,-0.00852,1e-05,1.20057]
[1776612065705,60.38,76049.17,0.0,-0.00853,1e-05,1.20159]
[1776612070736,60.38,76050.48,0.0,-0.00852,1e-05,1.20041]
[1776612075773,60.38,76038.01,0.0,-0.00861,1e-05,1.21168]
[1776612080812,60.38,76035.95,0.0,-0.00863,1e-05,1.21355]
[1776612085847,60.38,76036.85,0.0,-0.00862,1e-05,1.21273]
[1776612090881,60.38,76041.82,0.0,-0.00859,1e-05,1.20823]
[1776612095918,60.38,76039.19,0.0,-0.00859,1e-05,1.20898]
[1776612100953,60.38,76039.64,0.0,-0.00859,1e-05,1.20857]
[1776612105988,60.38,76039.39,0.0,-0.00859,1e-05,1.20879]
[1776612110185,60.38,76024.24,0.0,-0.00871,1e-05,1.22257]
[1776612113037,60.38,76006.87,0.0,-0.00884,1e-05,1.23853]
[1776612118074,60.38,75995.66,0.0,-0.00893,1e-05,1.24892]
[1776612122101,60.38,75981.93,0.0,-0.00903,1e-05,1.26174]
[1776612124118,60.38,75954.82,0.0,-0.00925,1e-05,1.28739]
[1776612129150,60.39,75941.1,0.0,-0.00936,1e-05,1.301]
[1776612134185,60.4,75952.86,0.0,-0.00927,1e-05,1.29051]
[1776612137205,60.4,75933.64,0.0,-0.00943,1e-05,1.30946]
[1776612139220,60.4,75909.29,0.0,-0.00963,1e-05,1.33343]
[1776612144261,60.41,75915.02,0.0,-0.00959,1e-05,1.32836]
[1776612146268,60.41,75928.96,0.0,-0.00948,1e-05,1.31501]
[1776612151308,60.41,75933.2,0.0,-0.00944,1e-05,1.30985]
[1776612156344,60.42,75923.09,0.0,-0.00952,1e-05,1.32026]
[1776612161381,60.42,75924.69,0.0,-0.00951,1e-05,1.31933]
[1776612166413,60.43,75928.5,0.0,-0.00949,1e-05,1.31627]
[1776612171449,60.44,75929.39,0.0,-0.00949,1e-05,1.31607]
[1776612176483,60.44,75926.84,0.0,-0.00951,1e-05,1.31921]
[1776612182139,60.45,75927.32,0.0,-0.00951,1e-05,1.31926]
[1776612185166,60.45,75941.17,0.0,-0.0094,1e-05,1.30624]
[1776612190771,60.46,75951.18,0.0,-0.00933,1e-05,1.29744]
[1776612196625,60.46,75957.74,0.0,-0.00928,1e-05,1.29116]
[1776612201670,60.46,75944.87,0.0,-0.00938,1e-05,1.30367]
[1776612206698,60.46,75944.06,0.0,-0.0094,1e-05,1.30528]
[1776612211732,60.47,75943.9,0.0,-0.00939,1e-05,1.30451]
[1776612215760,60.47,75961.41,0.0,-0.00925,1e-05,1.28789]
[1776612220983,60.47,75961.61,0.0,-0.00925,1e-05,1.2877]
[1776612226840,60.47,75963.32,0.0,-0.00924,1e-05,1.28626]
[1776612231872,60.48,75958.69,0.0,-0.00928,1e-05,1.29159]
[1776612236912,60.49,75949.62,0.0,-0.00936,1e-05,1.30119]
[1776612241942,60.5,75952.18,0.0,-0.00935,1e-05,1.29957]
[1776612243960,60.5,75969.17,0.0,-0.00922,1e-05,1.28352]
[1776612248992,60.5,75978.83,0.0,-0.00914,1e-05,1.27437]
[1776612251202,60.5,76000.15,0.0,-0.00897,1e-05,1.25437]
[1776612257049,60.5,75996.2,0.0,-0.009,1e-05,1.25806]
[1776612262083,60.5,75989.92,0.0,-0.00905,1e-05,1.26393]
[1776612267124,60.5,75990.07,0.0,-0.00905,1e-05,1.26379]
[1776612269138,60.5,76006.23,0.0,-0.00893,1e-05,1.24871]
[1776612274169,60.5,76012.46,0.0,-0.00887,1e-05,1.24128]
[1776612279206,60.5,76005.95,0.0,-0.00892,1e-05,1.24731]
[1776612284240,60.5,76003.68,0.0,-0.00893,1e-05,1.24941]
[1776612291292,60.5,76002.59,0.0,-0.00894,1e-05,1.25043]
[1776612296324,60.5,76001.38,0.0,-0.00895,1e-05,1.25155]
[1776612301359,60.5,75999.07,0.0,-0.00897,1e-05,1.2537]
[1776612305388,60.5,75982.7,0.0,-0.0091,1e-05,1.26903]
[1776612310422,60.5,75977.63,0.0,-0.00914,1e-05,1.27446]
[1776612315457,60.51,75971.74,0.0,-0.0092,1e-05,1.28106]
[1776612320489,60.52,75973.18,0.0,-0.00919,1e-05,1.28067]
[1776612325528,60.53,75969.29,0.0,-0.00923,1e-05,1.28531]
[1776612330562,60.53,75963.15,0.0,-0.00929,1e-05,1.29167]
[1776612335597,60.53,75960.78,0.0,-0.00929,1e-05,1.29223]
[1776612340635,60.53,75961.21,0.0,-0.00929,1e-05,1.29182]
[1776612346676,60.53,75958.7,0.0,-0.00931,1e-05,1.29422]
[1776612351908,60.54,75963.19,0.0,-0.00928,1e-05,1.29058]
[1776612357752,60.54,75958.54,0.0,-0.00932,1e-05,1.29519]
[1776612362786,60.54,75957.9,0.0,-0.00932,1e-05,1.2958]
[1776612367822,60.54,75969.34,0.0,-0.00923,1e-05,1.28489]
[1776612372857,60.54,75971.69,0.0,-0.00921,1e-05,1.28266]
[1776612377894,60.54,75970.21,0.0,-0.00922,1e-05,1.28406]
[1776612382927,60.54,75969.77,0.0,-0.00923,1e-05,1.28448]
[1776612387963,60.54,75965.8,0.0,-0.00926,1e-05,1.28826]
[1776612392997,60.54,75965.03,0.0,-0.00925,1e-05,1.28729]
[1776612399039,60.54,75961.21,0.0,-0.00928,1e-05,1.29093]
[1776612404073,60.54,75963.06,0.0,-0.00927,1e-05,1.28916]
[1776612409109,60.54,75969.57,0.0,-0.00922,1e-05,1.28297]
[1776612415152,60.54,75972.45,0.0,-0.0092,1e-05,1.28024]
[1776612421193,60.54,75979.48,0.0,-0.00914,1e-05,1.27359]
[1776612426230,60.54,75988.19,0.0,-0.00907,1e-05,1.26539]
[1776612432471,60.54,75985.57,0.0,-0.00909,1e-05,1.26785]
[1776612438318,60.54,75986.92,0.0,-0.00908,1e-05,1.26659]
[1776612443355,60.54,75997.18,0.0,-0.009,1e-05,1.25698]
[1776612449397,60.54,75996.72,0.0,-0.00901,1e-05,1.25741]
[1776612454432,60.54,75998.92,0.0,-0.00898,1e-05,1.25368]
[1776612459467,60.54,75998.87,0.0,-0.00898,1e-05,1.25373]
[1776612464503,60.54,75998.24,0.0,-0.00898,1e-05,1.25431]
[1776612469536,60.54,75997.07,0.0,-0.00899,1e-05,1.2554]
[1776612474571,60.54,75996.35,0.0,-0.009,1e-05,1.25608]
[1776612479608,60.54,75993.25,0.0,-0.00902,1e-05,1.25897]
[1776612484642,60.54,75988.15,0.0,-0.00906,1e-05,1.26374]
[1776612489676,60.54,75988.42,0.0,-0.00906,1e-05,1.26349]
[1776612492697,60.54,75975.0,0.0,-0.00916,1e-05,1.27613]
[1776612497732,60.54,75974.16,0.0,-0.00917,1e-05,1.27692]
[1776612502962,60.54,75964.49,0.0,-0.00925,1e-05,1.28609]
[1776612508810,60.54,75975.32,0.0,-0.00916,1e-05,1.27582]
[1776612513845,60.54,75974.1,0.0,-0.00916,1e-05,1.27528]
[1776612518881,60.54,75972.07,0.0,-0.00917,1e-05,1.2772]
[1776612527943,60.54,75971.48,0.0,-0.00918,1e-05,1.27776]
[1776612533172,60.54,75966.74,0.0,-0.00922,1e-05,1.28225]
[1776612539020,60.54,75965.48,0.0,-0.00923,1e-05,1.28345]
[1776612544054,60.54,75967.09,0.0,-0.00921,1e-05,1.28192]
[1776612549089,60.54,75958.23,0.0,-0.00928,1e-05,1.29035]
[1776612554125,60.54,75957.16,0.0,-0.00929,1e-05,1.29137]
[1776612559162,60.54,75961.99,0.0,-0.00925,1e-05,1.28677]
[1776612564199,60.54,75959.93,0.0,-0.00927,1e-05,1.28873]
[1776612570239,60.54,75959.49,0.0,-0.00927,1e-05,1.28915]
[1776612575275,60.54,75959.24,0.0,-0.00926,1e-05,1.28768]
[1776612580310,60.54,75959.54,0.0,-0.00926,1e-05,1.28739]
[1776612587359,60.54,75960.01,0.0,-0.00926,1e-05,1.28694]
[1776612593593,60.54,75958.58,0.0,-0.00927,1e-05,1.28831]
[1776612599442,60.54,75957.79,0.0,-0.00928,1e-05,1.28906]
[1776612604481,60.54,75962.23,0.0,-0.00924,1e-05,1.28483]
[1776612609519,60.54,75958.66,0.0,-0.00927,1e-05,1.28823]
[1776612614550,60.54,75964.23,0.0,-0.00923,1e-05,1.28293]
[1776612617574,60.54,75980.51,0.0,-0.0091,1e-05,1.26754]
[1776612622606,60.54,75968.5,0.0,-0.00919,1e-05,1.27888]
[1776612627644,60.54,75970.33,0.0,-0.00918,1e-05,1.27715]
[1776612632677,60.54,75961.57,0.0,-0.00923,1e-05,1.28375]
[1776612637714,60.54,75960.84,0.0,-0.00924,1e-05,1.28445]
[1776612642747,60.54,75957.68,0.0,-0.00927,1e-05,1.28746]
[1776612648792,60.54,75956.24,0.0,-0.00928,1e-05,1.28883]
[1776612653447,60.54,75957.93,0.0,-0.00926,1e-05,1.28722]
[1776612653490,60.54,75957.93,0.0,-0.00926,1e-05,1.28722]
[1776612653825,60.54,75958.27,0.0,-0.00926,1e-05,1.28689]
[1776612654827,60.54,75958.27,0.0,-0.00926,1e-05,1.28689]
[1776612654913,60.54,75958.55,0.0,-0.00926,1e-05,1.28663]
[1776612660873,60.54,75956.08,0.0,-0.00928,1e-05,1.28898]
[1776612663905,60.54,75921.23,0.0,-0.00956,1e-05,1.32258]
[1776612665914,60.54,75905.8,0.0,-0.00969,1e-05,1.33768]
[1776612670950,60.54,75888.21,0.0,-0.00984,1e-05,1.35515]
[1776612675998,60.54,75865.16,0.0,-0.01003,1e-05,1.37851]
[1776612678004,60.55,75848.2,0.0,-0.01018,1e-05,1.3958]
[1776612683041,60.54,75840.97,0.0,-0.01024,1e-05,1.40314]
[1776612688078,60.54,75852.68,0.0,-0.01014,1e-05,1.39111]
[1776612693116,60.54,75862.19,0.0,-0.01005,1e-05,1.37972]
[1776612696137,60.54,75848.16,0.0,-0.01017,1e-05,1.394]
[1776612701170,60.54,75841.82,0.0,-0.01022,1e-05,1.40045]
[1776612706204,60.54,75851.37,0.0,-0.01014,1e-05,1.39071]
[1776612711241,60.54,75882.09,0.0,-0.00988,1e-05,1.35982]
[1776612716277,60.54,75888.46,0.0,-0.00982,1e-05,1.35348]
[1776612721312,60.54,75889.98,0.0,-0.00981,1e-05,1.35197]
[1776612726517,60.54,75893.07,0.0,-0.00978,1e-05,1.34891]
[1776612728362,60.54,75919.6,0.0,-0.00956,1e-05,1.32284]
[1776612733397,60.54,75926.82,0.0,-0.00951,1e-05,1.31582]
[1776612738831,60.54,75918.69,0.0,-0.00957,1e-05,1.32373]
[1776612744683,60.54,75909.83,0.0,-0.00965,1e-05,1.33239]
[1776612750528,60.54,75909.49,0.0,-0.00965,1e-05,1.33272]
[1776612756571,60.54,75913.04,0.0,-0.00961,1e-05,1.3275]
[1776612761608,60.54,75923.05,0.0,-0.00952,1e-05,1.31774]
[1776612766641,60.54,75922.52,0.0,-0.00953,1e-05,1.31826]
[1776612771676,60.54,75921.95,0.0,-0.00953,1e-05,1.31881]
[1776612776716,60.54,75913.21,0.0,-0.00961,1e-05,1.32733]
[1776612781751,60.54,75907.98,0.0,-0.00965,1e-05,1.33245]
[1776612786786,60.54,75900.67,0.0,-0.00971,1e-05,1.33964]
[1776612791821,60.54,75899.06,0.0,-0.00972,1e-05,1.34123]
[1776612796899,60.54,75891.63,0.0,-0.00978,1e-05,1.34857]
[1776612797976,60.54,75869.66,0.0,-0.00997,1e-05,1.37048]
[1776612798952,60.54,75853.93,0.0,-0.0101,1e-05,1.38634]
[1776612799946,60.54,75827.12,0.0,-0.01034,1e-05,1.41373]
[1776612805114,60.54,75825.16,0.0,-0.01036,1e-05,1.41575]
[1776612810971,60.54,75833.42,0.0,-0.01028,1e-05,1.40723]
[1776612816003,60.54,75829.37,0.0,-0.01031,1e-05,1.40957]
[1776612821038,60.54,75818.92,0.0,-0.0104,1e-05,1.42034]
[1776612826074,60.54,75819.94,0.0,-0.01039,1e-05,1.41905]
[1776612827173,60.54,75800.74,0.0,-0.01056,1e-05,1.43894]
[1776612833122,60.53,75798.82,0.0,-0.01056,1e-05,1.43962]
[1776612838157,60.53,75782.83,0.0,-0.0107,1e-05,1.45592]
[1776612843193,60.52,75790.89,0.0,-0.01063,1e-05,1.44688]
[1776612848229,60.52,75783.62,0.0,-0.01069,1e-05,1.45413]
[1776612850241,60.52,75759.96,0.0,-0.0109,1e-05,1.47902]
[1776612852282,60.52,75723.68,0.0,-0.01124,1e-05,1.51793]
[1776612855285,60.51,75749.19,0.0,-0.01099,1e-05,1.48962]
[1776612860320,60.5,75748.66,0.0,-0.01099,1e-05,1.4894]
[1776612865538,60.5,75747.46,0.0,-0.011,1e-05,1.48981]
[1776612871408,60.49,75752.86,0.0,-0.01092,1e-05,1.48114]
[1776612876442,60.48,75760.91,0.0,-0.01084,1e-05,1.47182]
[1776612881483,60.48,75768.29,0.0,-0.01077,1e-05,1.46346]
[1776612886517,60.48,75771.16,0.0,-0.01074,1e-05,1.45987]
[1776612891552,60.47,75755.53,0.0,-0.01088,1e-05,1.4759]
[1776612893569,60.47,75740.86,0.0,-0.01101,1e-05,1.49136]
[1776612898601,60.46,75730.66,0.0,-0.0111,1e-05,1.50159]
[1776612902629,60.46,75745.9,0.0,-0.01095,1e-05,1.4844]
[1776612907662,60.45,75738.25,0.0,-0.01102,1e-05,1.49179]
[1776612913229,60.44,75740.45,0.0,-0.01099,1e-05,1.48875]
[1776612913323,60.44,75758.78,0.0,-0.01082,1e-05,1.46879]
[1776612918743,60.44,75754.93,0.0,-0.01085,1e-05,1.47221]
[1776612921761,60.43,75739.54,0.0,-0.01099,1e-05,1.48829]
[1776612926796,60.43,75732.04,0.0,-0.01105,1e-05,1.49554]
[1776612931836,60.42,75729.41,0.0,-0.01105,1e-05,1.49545]
[1776612934862,60.42,75715.47,0.0,-0.01118,1e-05,1.51025]
[1776612936030,60.41,75702.1,0.0,-0.0113,1e-05,1.52446]
[1776612940904,60.4,75669.98,0.0,-0.0116,1e-05,1.55886]
[1776612946135,60.39,75667.53,0.0,-0.01162,1e-05,1.56045]
[1776612946226,60.39,75651.73,0.0,-0.01177,1e-05,1.57795]
[1776612946856,60.39,75651.73,0.0,-0.01177,1e-05,1.57795]
[1776612946948,60.39,75651.73,0.0,-0.01177,1e-05,1.57795]
[1776612947748,60.39,75651.73,0.0,-0.01177,1e-05,1.57795]
[1776612947957,60.39,75627.91,0.0,-0.012,1e-05,1.60438]
[1776612949371,60.39,75627.91,0.0,-0.012,1e-05,1.60438]
[1776612949429,60.39,75613.87,0.0,-0.01214,1e-05,1.62054]
[1776612950985,60.39,75586.9,0.0,-0.01243,1e-05,1.65257]
[1776612951987,60.39,75572.46,0.0,-0.01258,1e-05,1.67]
[1776612954004,60.4,75551.5,0.0,-0.01281,1e-05,1.69524]
[1776612955021,60.39,75534.45,0.0,-0.01298,1e-05,1.71543]
[1776612959037,60.36,75507.2,0.0,-0.01324,1e-05,1.74424]
[1776612961051,60.35,75526.23,0.0,-0.01303,1e-05,1.72002]
[1776612966257,60.32,75512.9,0.0,-0.01313,1e-05,1.73111]
[1776612969381,60.31,75519.37,0.0,-0.01305,1e-05,1.72217]
[1776612969437,60.3,75480.46,0.0,-0.01347,1e-05,1.76915]
[1776612971171,60.3,75480.24,0.0,-0.01346,1e-05,1.76851]
[1776612971383,60.3,75480.24,0.0,-0.01346,1e-05,1.76851]
[1776612971483,60.28,75456.68,0.0,-0.01371,1e-05,1.79622]
[1776612971905,60.28,75456.68,0.0,-0.01371,1e-05,1.79622]
[1776612972110,60.28,75456.68,0.0,-0.01371,1e-05,1.79622]
[1776612972140,60.26,75456.68,0.0,-0.01368,1e-05,1.79293]
[1776612973148,60.24,75429.9,0.0,-0.01396,1e-05,1.82407]
[1776612978176,60.17,75429.16,0.0,-0.01388,1e-05,1.81405]
[1776612983240,60.08,75431.63,0.0,-0.01374,1e-05,1.79889]
[1776612988257,60.02,75457.03,0.0,-0.01338,1e-05,1.75841]
[1776612993286,60.02,75456.72,0.0,-0.01336,1e-05,1.75597]
[1776612998321,60.01,75458.48,0.0,-0.01333,1e-05,1.75308]
[1776613002456,60.01,75468.73,0.0,-0.01322,1e-05,1.74003]
[1776613002479,60.01,75545.74,0.0,-0.01239,1e-05,1.64703]
[1776613003372,60.01,75545.74,0.0,-0.01239,1e-05,1.64703]
[1776613003427,60.01,75552.3,0.0,-0.01232,1e-05,1.63904]
[1776613009408,60.01,75560.52,0.0,-0.01224,1e-05,1.63014]
[1776613009716,60.01,75560.52,0.0,-0.01224,1e-05,1.63014]
[1776613010423,60.01,75562.58,0.0,-0.01222,1e-05,1.62732]
[1776613011868,60.0,75568.91,0.0,-0.01215,1e-05,1.61953]
[1776613012434,60.0,75570.21,0.0,-0.01213,1e-05,1.61762]
[1776613013438,60.0,75538.7,0.0,-0.01246,1e-05,1.65469]
[1776613015006,60.0,75537.67,0.0,-0.01247,1e-05,1.65595]
[1776613015232,60.0,75537.67,0.0,-0.01247,1e-05,1.65595]
[1776613016975,60.0,75537.65,0.0,-0.01247,1e-05,1.65605]
[1776613017471,60.0,75537.84,0.0,-0.01247,1e-05,1.65586]
[1776613022513,59.99,75551.42,0.0,-0.01231,1e-05,1.63754]
[1776613023528,59.98,75586.81,0.0,-0.01194,1e-05,1.59598]
[1776613028316,59.97,75591.8,0.0,-0.01188,1e-05,1.58884]
[1776613033590,59.96,75594.35,0.0,-0.01183,1e-05,1.58382]
[1776613038033,59.95,75590.71,0.0,-0.01186,1e-05,1.58662]
[1776613041042,59.94,75609.01,0.0,-0.01167,1e-05,1.56511]
[1776613046685,59.93,75610.38,0.0,-0.01164,1e-05,1.56148]
[1776613050339,59.92,75611.55,0.0,-0.01162,1e-05,1.55958]
[1776613050342,59.92,75625.45,0.0,-0.01148,1e-05,1.54339]
[1776613051720,59.92,75643.08,0.0,-0.01129,1e-05,1.52157]
[1776613053327,59.92,75643.08,0.0,-0.01129,1e-05,1.52157]
[1776613056756,59.91,75629.84,0.0,-0.01142,1e-05,1.53547]
[1776613058813,59.91,75626.61,0.0,-0.01144,1e-05,1.53884]
[1776613061916,59.9,75638.91,0.0,-0.01132,1e-05,1.52443]
[1776613067833,59.89,75621.84,0.0,-0.01147,1e-05,1.54158]
[1776613072869,59.88,75615.61,0.0,-0.01152,1e-05,1.54739]
[1776613077905,59.87,75620.44,0.0,-0.01146,1e-05,1.54083]
[1776613082940,59.86,75614.48,0.0,-0.01151,1e-05,1.54629]
[1776613084926,59.86,75616.97,0.0,-0.01148,1e-05,1.54325]
[1776613086970,59.85,75644.51,0.0,-0.01121,1e-05,1.51194]
[1776613088061,59.85,75644.51,0.0,-0.01121,1e-05,1.51194]
[1776613094019,59.84,75649.23,0.0,-0.01116,1e-05,1.50546]
[1776613099053,59.84,75660.07,0.0,-0.01105,1e-05,1.49279]
[1776613104091,59.83,75647.02,0.0,-0.01116,1e-05,1.50631]
[1776613109127,59.82,75643.64,0.0,-0.01119,1e-05,1.50913]
[1776613111141,59.82,75618.69,0.0,-0.01141,1e-05,1.5345]
[1776613114162,59.82,75605.11,0.0,-0.01154,1e-05,1.54901]
[1776613120205,59.8,75601.42,0.0,-0.01156,1e-05,1.55161]
[1776613125243,59.79,75598.8,0.0,-0.01158,1e-05,1.55323]
[1776613130276,59.78,75591.39,0.0,-0.01164,1e-05,1.56029]
[1776613134304,59.78,75606.62,0.0,-0.01148,1e-05,1.54201]
[1776613139340,59.77,75609.61,0.0,-0.01144,1e-05,1.53743]
[1776613144375,59.76,75608.94,0.0,-0.01143,1e-05,1.53699]
[1776613149412,59.75,75617.98,0.0,-0.01134,1e-05,1.52576]
[1776613154449,59.74,75641.98,0.0,-0.0111,1e-05,1.4982]
[1776613159484,59.73,75633.04,0.0,-0.01118,1e-05,1.50717]
[1776613164520,59.73,75643.39,0.0,-0.01107,1e-05,1.49489]
[1776613169555,59.72,75656.75,0.0,-0.01094,1e-05,1.47952]
[1776613174598,59.71,75653.5,0.0,-0.01095,1e-05,1.48046]
[1776613179634,59.71,75661.65,0.0,-0.01087,1e-05,1.47096]
[1776613184669,59.7,75662.38,0.0,-0.01085,1e-05,1.46956]
[1776613189704,59.7,75669.06,0.0,-0.01079,1e-05,1.46177]
[1776613194738,59.7,75666.52,0.0,-0.01081,1e-05,1.46398]
[1776613199773,59.69,75660.19,0.0,-0.01086,1e-05,1.47023]
[1776613204809,59.69,75660.71,0.0,-0.01085,1e-05,1.46906]
[1776613208849,59.68,75639.54,0.0,-0.01104,1e-05,1.4916]
[1776613213876,59.68,75635.12,0.0,-0.01108,1e-05,1.49567]
[1776613217906,59.67,75617.66,0.0,-0.01124,1e-05,1.51427]
[1776613220923,59.67,75634.76,0.0,-0.01107,1e-05,1.49491]
[1776613225958,59.66,75629.82,0.0,-0.01111,1e-05,1.49956]
[1776613230994,59.66,75643.6,0.0,-0.01098,1e-05,1.48361]
[1776613233010,59.65,75656.43,0.0,-0.01084,1e-05,1.46757]
[1776613238043,59.65,75653.72,0.0,-0.01086,1e-05,1.46994]
[1776613243081,59.65,75661.96,0.0,-0.01078,1e-05,1.46056]
[1776613248117,59.64,75659.22,0.0,-0.0108,1e-05,1.46302]
[1776613253151,59.64,75666.39,0.0,-0.01073,1e-05,1.45481]
[1776613258189,59.63,75670.55,0.0,-0.01069,1e-05,1.44989]
[1776613263228,59.63,75663.36,0.0,-0.01075,1e-05,1.45716]
[1776613268265,59.63,75671.33,0.0,-0.01067,1e-05,1.44816]
[1776613273300,59.62,75676.82,0.0,-0.01062,1e-05,1.44192]
[1776613276568,59.62,75677.79,0.0,-0.01061,1e-05,1.44082]
[1776613278352,59.62,75693.33,0.0,-0.01047,1e-05,1.42407]
[1776613279455,59.62,75693.33,0.0,-0.01047,1e-05,1.42407]
[1776613282377,59.62,75707.58,0.0,-0.01034,1e-05,1.40896]
[1776613285808,59.62,75708.27,0.0,-0.01033,1e-05,1.40821]
[1776613287413,59.62,75727.25,0.0,-0.01016,1e-05,1.38846]
[1776613288046,59.62,75727.25,0.0,-0.01016,1e-05,1.38846]
[1776613293454,59.62,75717.07,0.0,-0.01024,1e-05,1.3973]
[1776613298489,59.62,75724.28,0.0,-0.01018,1e-05,1.38991]
[1776613300117,59.62,75721.75,0.0,-0.0102,1e-05,1.39255]
[1776613301509,59.62,75708.27,0.0,-0.01032,1e-05,1.40662]
[1776613303101,59.62,75709.25,0.0,-0.01031,1e-05,1.40559]
[1776613308559,59.62,75720.73,0.0,-0.01021,1e-05,1.39373]
[1776613312593,59.62,75734.9,0.0,-0.01008,1e-05,1.37922]
[1776613318629,59.63,75736.92,0.0,-0.01007,1e-05,1.37745]
[1776613323664,59.63,75747.5,0.0,-0.00998,1e-05,1.3669]
[1776613328699,59.63,75752.64,0.0,-0.00994,1e-05,1.36199]
[1776613333739,59.63,75751.67,0.0,-0.00995,1e-05,1.36329]
[1776613337768,59.63,75734.12,0.0,-0.0101,1e-05,1.38144]
[1776613342803,59.64,75734.61,0.0,-0.0101,1e-05,1.38105]
[1776613347836,59.64,75735.09,0.0,-0.0101,1e-05,1.38067]
[1776613352875,59.64,75736.45,0.0,-0.01007,1e-05,1.3776]
[1776613356899,59.64,75751.07,0.0,-0.00995,1e-05,1.36284]
[1776613361938,59.64,75750.28,0.0,-0.00996,1e-05,1.36393]
[1776613366974,59.64,75742.88,0.0,-0.01002,1e-05,1.37171]
[1776613372014,59.65,75750.56,0.0,-0.00996,1e-05,1.3641]
[1776613377047,59.65,75761.15,0.0,-0.00987,1e-05,1.35365]
[1776613382050,59.65,75751.74,0.0,-0.00995,1e-05,1.36345]
[1776613382152,59.65,75749.8,0.0,-0.00997,1e-05,1.36548]
[1776613383492,59.65,75749.8,0.0,-0.00997,1e-05,1.36548]
[1776613383591,59.65,75750.08,0.0,-0.00997,1e-05,1.3653]
[1776613384269,59.65,75750.08,0.0,-0.00997,1e-05,1.3653]
[1776613384370,59.65,75756.85,0.0,-0.00991,1e-05,1.35847]
[1776613385078,59.65,75756.85,0.0,-0.00991,1e-05,1.35847]
[1776613385146,59.65,75759.31,0.0,-0.00989,1e-05,1.35597]
[1776613390344,59.65,75759.5,0.0,-0.00989,1e-05,1.35616]
[1776613396183,59.66,75756.9,0.0,-0.00992,1e-05,1.35912]
[1776613401218,59.66,75755.69,0.0,-0.00993,1e-05,1.36069]
[1776613406253,59.66,75753.98,0.0,-0.00995,1e-05,1.36271]
[1776613411287,59.67,75755.95,0.0,-0.00992,1e-05,1.35923]
[1776613416608,59.67,75754.3,0.0,-0.00994,1e-05,1.36114]
[1776613416642,59.67,75743.52,0.0,-0.01003,1e-05,1.37218]
[1776613422364,59.67,75730.93,0.0,-0.01014,1e-05,1.38529]
[1776613427400,59.68,75731.16,0.0,-0.01016,1e-05,1.38699]
[1776613432434,59.7,75732.34,0.0,-0.01017,1e-05,1.38817]
[1776613436463,59.72,75718.14,0.0,-0.01031,1e-05,1.40477]
[1776613441501,59.74,75729.22,0.0,-0.01023,1e-05,1.39554]
[1776613444071,59.74,75737.02,0.0,-0.01016,1e-05,1.38748]
[1776613444077,59.74,75741.96,0.0,-0.01012,1e-05,1.38242]
[1776613446535,59.74,75755.9,0.0,-0.00999,1e-05,1.36825]
[1776613451571,59.74,75755.36,0.0,-0.01,1e-05,1.36907]
[1776613456605,59.74,75765.48,0.0,-0.00992,1e-05,1.35912]
[1776613461640,59.75,75765.72,0.0,-0.00992,1e-05,1.35923]
[1776613469696,59.75,75766.76,0.0,-0.00991,1e-05,1.35874]
[1776613474731,59.75,75765.14,0.0,-0.00992,1e-05,1.35896]
[1776613479772,59.76,75765.08,0.0,-0.00992,1e-05,1.3594]
[1776613484805,59.76,75765.55,0.0,-0.00992,1e-05,1.35931]
[1776613488829,59.76,75749.03,0.0,-0.01007,1e-05,1.37641]
[1776613493867,59.76,75752.19,0.0,-0.01004,1e-05,1.37339]
[1776613498904,59.77,75750.48,0.0,-0.01006,1e-05,1.37531]
[1776613500225,59.77,75748.98,0.0,-0.01007,1e-05,1.37687]
[1776613500497,59.77,75748.98,0.0,-0.01007,1e-05,1.37687]
[1776613501155,59.77,75732.33,0.0,-0.01022,1e-05,1.39404]
[1776613502239,59.77,75732.33,0.0,-0.01022,1e-05,1.39453]
[1776613502948,59.77,75739.65,0.0,-0.01016,1e-05,1.38696]
[1776613503489,59.77,75739.65,0.0,-0.01016,1e-05,1.38696]
[1776613504843,59.77,75744.82,0.0,-0.01011,1e-05,1.38165]
[1776613504952,59.77,75744.67,0.0,-0.01011,1e-05,1.38182]
[1776613506966,59.77,75731.02,0.0,-0.01023,1e-05,1.39593]
[1776613512003,59.79,75725.82,0.0,-0.0103,1e-05,1.40358]
[1776613517038,59.81,75721.3,0.0,-0.01036,1e-05,1.41049]
[1776613522072,59.82,75716.25,0.0,-0.01042,1e-05,1.41792]
[1776613527107,59.84,75718.0,0.0,-0.01042,1e-05,1.4182]
[1776613532144,59.86,75720.43,0.0,-0.01041,1e-05,1.41591]
[1776613537180,59.87,75722.36,0.0,-0.01041,1e-05,1.41599]
[1776613542217,59.89,75733.33,0.0,-0.01033,1e-05,1.40664]
[1776613547252,59.89,75733.54,0.0,-0.01033,1e-05,1.40671]
[1776613550223,59.89,75741.55,0.0,-0.01025,1e-05,1.39834]
[1776613550271,59.89,75745.35,0.0,-0.01022,1e-05,1.3944]
[1776613555307,59.89,75750.54,0.0,-0.01017,1e-05,1.38904]
[1776613555977,59.89,75750.54,0.0,-0.01017,1e-05,1.38904]
[1776613556315,59.89,75749.9,0.0,-0.01018,1e-05,1.38971]
[1776613560417,59.89,75748.87,0.0,-0.01019,1e-05,1.39078]
[1776613560534,59.89,75748.87,0.0,-0.01019,1e-05,1.39078]
[1776613560612,59.89,75747.58,0.0,-0.0102,1e-05,1.39212]
[1776613561759,59.89,75747.58,0.0,-0.0102,1e-05,1.39212]
[1776613561764,59.89,75747.58,0.0,-0.0102,1e-05,1.39212]
[1776613561866,59.89,75747.58,0.0,-0.0102,1e-05,1.39212]
[1776613561918,59.9,75747.58,0.0,-0.0102,1e-05,1.39258]
[1776613567391,59.92,75754.42,0.0,-0.01016,1e-05,1.38786]
[1776613572426,59.94,75761.79,0.0,-0.01012,1e-05,1.38261]
[1776613577465,59.96,75769.63,0.0,-0.01007,1e-05,1.37742]
[1776613582497,59.98,75759.48,0.0,-0.01018,1e-05,1.39014]
[1776613587533,60.0,75762.68,0.0,-0.01017,1e-05,1.38916]
[1776613593574,60.02,75766.3,0.0,-0.01015,1e-05,1.38641]
[1776613598612,60.04,75766.28,0.0,-0.01017,1e-05,1.38875]
[1776613603645,60.06,75768.28,0.0,-0.01017,1e-05,1.38901]
[1776613608681,60.07,75770.4,0.0,-0.01017,1e-05,1.38824]
[1776613612027,60.07,75774.42,0.0,-0.01013,1e-05,1.38414]
[1776613612128,60.07,75774.51,0.0,-0.01013,1e-05,1.38407]
[1776613617744,60.07,75780.65,0.0,-0.01008,1e-05,1.37794]
[1776613621230,60.07,75782.51,0.0,-0.01006,1e-05,1.37611]
[1776613621251,60.07,75783.57,0.0,-0.01005,1e-05,1.37507]
[1776613621686,60.07,75783.57,0.0,-0.01005,1e-05,1.37507]
[1776613622006,60.07,75787.22,0.0,-0.01002,1e-05,1.37139]
[1776613623851,60.07,75787.22,0.0,-0.01002,1e-05,1.37143]
[1776613623873,60.07,75798.29,0.0,-0.00993,1e-05,1.36027]
[1776613626040,60.07,75798.29,0.0,-0.00993,1e-05,1.36034]
[1776613626127,60.07,75800.88,0.0,-0.00991,1e-05,1.35779]
[1776613626886,60.07,75800.88,0.0,-0.00991,1e-05,1.35779]
[1776613626982,60.07,75804.22,0.0,-0.00988,1e-05,1.35449]
[1776613632088,60.08,75788.34,0.0,-0.01002,1e-05,1.37084]
[1776613633342,60.08,75788.34,0.0,-0.01002,1e-05,1.37084]
[1776613633365,60.08,75768.6,0.0,-0.0102,1e-05,1.39153]
[1776613636413,60.09,75781.14,0.0,-0.0101,1e-05,1.38014]
[1776613642157,60.1,75771.24,0.0,-0.01019,1e-05,1.39076]
[1776613647966,60.1,75773.05,0.0,-0.01017,1e-05,1.3889]
[1776613654009,60.1,75769.71,0.0,-0.01019,1e-05,1.39052]
[1776613659045,60.1,75773.09,0.0,-0.01016,1e-05,1.38705]
[1776613664082,60.1,75768.37,0.0,-0.0102,1e-05,1.3919]
[1776613665201,60.1,75753.2,0.0,-0.01033,1e-05,1.40757]
[1776613671129,60.1,75761.58,0.0,-0.01026,1e-05,1.39889]
[1776613676164,60.1,75763.59,0.0,-0.01024,1e-05,1.39682]
[1776613681199,60.1,75764.06,0.0,-0.01024,1e-05,1.39634]
[1776613686235,60.1,75767.89,0.0,-0.01021,1e-05,1.39333]
[1776613687259,60.11,75781.32,0.0,-0.0101,1e-05,1.38005]
[1776613692415,60.12,75787.29,0.0,-0.01006,1e-05,1.37594]
[1776613694304,60.14,75807.96,0.0,-0.0099,1e-05,1.35653]
[1776613695403,60.14,75807.96,0.0,-0.0099,1e-05,1.35653]
[1776613702360,60.17,75816.58,0.0,-0.00986,1e-05,1.35212]
[1776613707395,60.19,75822.12,0.0,-0.00984,1e-05,1.34922]
[1776613712430,60.22,75833.25,0.0,-0.00975,1e-05,1.33899]
[1776613718474,60.24,75833.78,0.0,-0.00977,1e-05,1.34122]
[1776613723508,60.26,75837.09,0.0,-0.00976,1e-05,1.34055]
[1776613728542,60.28,75853.21,0.0,-0.00965,1e-05,1.3272]
[1776613733637,60.31,75861.33,0.0,-0.00961,1e-05,1.32249]
[1776613736611,60.32,75843.72,0.0,-0.00977,1e-05,1.34147]
[1776613741645,60.35,75849.06,0.0,-0.00975,1e-05,1.3388]
[1776613746686,60.37,75847.0,0.0,-0.00979,1e-05,1.34346]
[1776613751715,60.39,75857.44,0.0,-0.00972,1e-05,1.33577]
[1776613756753,60.41,75856.37,0.0,-0.00975,1e-05,1.33951]
[1776613761789,60.44,75846.33,0.0,-0.00986,1e-05,1.35215]
[1776613766829,60.46,75844.11,0.0,-0.0099,1e-05,1.35694]
[1776613771863,60.48,75844.92,0.0,-0.0099,1e-05,1.35688]
[1776613773079,60.49,75826.89,0.0,-0.01006,1e-05,1.37602]
[1776613778393,60.5,75828.39,0.0,-0.01006,1e-05,1.37594]
[1776613779918,60.51,75857.56,0.0,-0.00983,1e-05,1.34811]
[1776613781355,60.51,75857.56,0.0,-0.00983,1e-05,1.34811]
[1776613786970,60.54,75860.79,0.0,-0.00983,1e-05,1.34853]
[1776613792005,60.55,75863.23,0.0,-0.00982,1e-05,1.34734]
[1776613793351,60.55,75863.23,0.0,-0.00982,1e-05,1.34734]
[1776613793438,60.55,75862.59,0.0,-0.00982,1e-05,1.34812]
[1776613799052,60.56,75865.26,0.0,-0.00981,1e-05,1.3459]
[1776613804086,60.56,75866.0,0.0,-0.0098,1e-05,1.34552]
[1776613809122,60.56,75868.08,0.0,-0.00979,1e-05,1.3438]
[1776613814156,60.56,75869.35,0.0,-0.00978,1e-05,1.3429]
[1776613819194,60.57,75872.54,0.0,-0.00976,1e-05,1.34008]
[1776613824228,60.57,75877.57,0.0,-0.00972,1e-05,1.33546]
[1776613827908,60.57,75873.01,0.0,-0.00976,1e-05,1.34017]
[1776613829264,60.57,75835.2,0.0,-0.01008,1e-05,1.37802]
[1776613830132,60.57,75835.2,0.0,-0.01008,1e-05,1.37802]
[1776613830276,60.57,75827.8,0.0,-0.01014,1e-05,1.38551]
[1776613830853,60.57,75827.8,0.0,-0.01014,1e-05,1.38551]
[1776613837327,60.58,75822.15,0.0,-0.01019,1e-05,1.39068]
[1776613843364,60.6,75817.27,0.0,-0.01025,1e-05,1.39825]
[1776613846630,60.61,75816.16,0.0,-0.01027,1e-05,1.40024]
[1776613848412,60.62,75764.28,0.0,-0.01074,1e-05,1.45507]
[1776613850660,60.62,75751.73,0.0,-0.01086,1e-05,1.46873]
[1776613859479,60.65,75766.64,0.0,-0.01075,1e-05,1.45616]
[1776613864516,60.66,75768.63,0.0,-0.01075,1e-05,1.45571]
[1776613869552,60.68,75784.37,0.0,-0.01062,1e-05,1.44119]
[1776613871568,60.68,75764.71,0.0,-0.01081,1e-05,1.46259]
[1776613876603,60.69,75761.83,0.0,-0.01085,1e-05,1.46726]
[1776613881637,60.71,75765.76,0.0,-0.01082,1e-05,1.46472]
[1776613886672,60.72,75768.56,0.0,-0.01081,1e-05,1.46339]
[1776613891706,60.73,75772.53,0.0,-0.01078,1e-05,1.45894]
[1776613896741,60.75,75770.23,0.0,-0.01081,1e-05,1.46306]
[1776613900770,60.76,75756.89,0.0,-0.01095,1e-05,1.47857]
[1776613904799,60.77,75743.74,0.0,-0.01108,1e-05,1.49391]
[1776613909833,60.78,75741.94,0.0,-0.01111,1e-05,1.49728]
[1776613914867,60.79,75737.43,0.0,-0.01116,1e-05,1.50351]
[1776613919904,60.8,75735.78,0.0,-0.01119,1e-05,1.50664]
[1776613924941,60.81,75739.49,0.0,-0.01116,1e-05,1.50396]
[1776613927963,60.82,75756.84,0.0,-0.01101,1e-05,1.48609]
[1776613932998,60.83,75767.3,0.0,-0.01093,1e-05,1.47642]
[1776613938036,60.84,75775.66,0.0,-0.01086,1e-05,1.46913]
[1776613943068,60.86,75769.72,0.0,-0.01093,1e-05,1.47711]
[1776613948104,60.87,75764.44,0.0,-0.01099,1e-05,1.48433]
[1776613953140,60.88,75759.82,0.0,-0.01104,1e-05,1.48895]
[1776613958178,60.89,75758.85,0.0,-0.01106,1e-05,1.49159]
[1776613963212,60.91,75749.5,0.0,-0.01116,1e-05,1.50325]
[1776613968247,60.92,75747.31,0.0,-0.01119,1e-05,1.50714]
[1776613970868,60.92,75741.84,0.0,-0.01125,1e-05,1.51366]
[1776613973211,60.93,75753.25,0.0,-0.01115,1e-05,1.50189]
[1776613978318,60.94,75754.04,0.0,-0.01116,1e-05,1.50287]
[1776613983353,60.95,75754.51,0.0,-0.01116,1e-05,1.50389]
[1776613987380,60.96,75770.1,0.0,-0.01103,1e-05,1.48838]
[1776613992634,60.98,75783.22,0.0,-0.01092,1e-05,1.47599]
[1776613995518,60.98,75786.98,0.0,-0.01089,1e-05,1.47218]
[1776613995764,60.98,75786.98,0.0,-0.01089,1e-05,1.47218]
[1776614000999,60.97,75795.46,0.0,-0.0108,1e-05,1.46244]
[1776614001478,60.97,75796.34,0.0,-0.0108,1e-05,1.46139]
[1776614001913,60.97,75796.34,0.0,-0.0108,1e-05,1.46139]
[1776614002704,60.97,75800.77,0.0,-0.01075,1e-05,1.45649]
[1776614008773,60.97,75802.74,0.0,-0.01073,1e-05,1.45398]
[1776614009534,60.96,75805.04,0.0,-0.01071,1e-05,1.45134]
[1776614014570,60.96,75815.08,0.0,-0.0106,1e-05,1.4385]
[1776614019605,60.96,75823.02,0.0,-0.01053,1e-05,1.42985]
[1776614024639,60.95,75820.78,0.0,-0.01054,1e-05,1.43177]
[1776614029673,60.95,75822.52,0.0,-0.01052,1e-05,1.42954]
[1776614034709,60.95,75826.34,0.0,-0.01049,1e-05,1.42517]
[1776614039744,60.94,75824.99,0.0,-0.01049,1e-05,1.42607]
[1776614043773,60.94,75848.84,0.0,-0.01028,1e-05,1.40131]
[1776614048809,60.94,75860.8,0.0,-0.01018,1e-05,1.38901]
[1776614053843,60.94,75873.74,0.0,-0.01007,1e-05,1.37597]
[1776614056866,60.94,75889.33,0.0,-0.00993,1e-05,1.36044]
[1776614061899,60.94,75889.91,0.0,-0.00993,1e-05,1.36002]
[1776614066935,60.94,75892.2,0.0,-0.00991,1e-05,1.35788]
[1776614071970,60.94,75892.47,0.0,-0.0099,1e-05,1.35598]
[1776614077005,60.94,75885.66,0.0,-0.00996,1e-05,1.36288]
[1776614082042,60.94,75885.83,0.0,-0.00996,1e-05,1.36284]
[1776614087075,60.95,75879.36,0.0,-0.01001,1e-05,1.36943]
[1776614091104,60.95,75861.04,0.0,-0.01017,1e-05,1.3879]
[1776614096141,60.95,75870.47,0.0,-0.01009,1e-05,1.37835]
[1776614101176,60.95,75871.7,0.0,-0.01008,1e-05,1.3771]
[1776614106221,60.95,75877.56,0.0,-0.01003,1e-05,1.37121]
[1776614111251,60.95,75885.96,0.0,-0.00996,1e-05,1.36291]
[1776614113500,60.95,75872.5,0.0,-0.01007,1e-05,1.37642]
[1776614120316,60.95,75870.08,0.0,-0.01009,1e-05,1.37888]
[1776614125352,60.95,75866.93,0.0,-0.01012,1e-05,1.38206]
[1776614130383,60.95,75868.28,0.0,-0.01011,1e-05,1.38071]
[1776614135418,60.95,75885.61,0.0,-0.00995,1e-05,1.36161]
[1776614140453,60.95,75895.4,0.0,-0.00987,1e-05,1.35212]
[1776614145488,60.95,75892.05,0.0,-0.0099,1e-05,1.3557]
[1776614150526,60.95,75893.82,0.0,-0.00988,1e-05,1.35418]
[1776614155561,60.96,75884.46,0.0,-0.00997,1e-05,1.36369]
[1776614161603,60.96,75882.29,0.0,-0.00999,1e-05,1.36601]
[1776614166639,60.96,75882.36,0.0,-0.00999,1e-05,1.36606]
[1776614173919,60.96,75883.67,0.0,-0.00998,1e-05,1.36494]
[1776614179733,60.96,75880.26,0.0,-0.01001,1e-05,1.36851]
[1776614184767,60.96,75875.48,0.0,-0.01005,1e-05,1.37339]
[1776614189800,60.96,75872.65,0.0,-0.01007,1e-05,1.3763]
[1776614194836,60.96,75866.22,0.0,-0.01012,1e-05,1.38102]
[1776614199872,60.96,75864.07,0.0,-0.01013,1e-05,1.38324]
[1776614205914,60.96,75864.79,0.0,-0.01013,1e-05,1.38257]
[1776614210951,60.96,75873.41,0.0,-0.01006,1e-05,1.37397]
[1776614211334,60.96,75873.41,0.0,-0.01006,1e-05,1.37397]
[1776614217998,60.97,75882.0,0.0,-0.00998,1e-05,1.36555]
[1776614223057,60.97,75867.62,0.0,-0.01011,1e-05,1.38009]
[1776614228097,60.97,75855.31,0.0,-0.01021,1e-05,1.3925]
[1776614233131,60.97,75856.15,0.0,-0.01021,1e-05,1.39153]
[1776614238166,60.96,75854.24,0.0,-0.01022,1e-05,1.39336]
[1776614243206,60.96,75852.23,0.0,-0.01024,1e-05,1.39527]
[1776614246222,60.96,75836.5,0.0,-0.01037,1e-05,1.41119]
[1776614251259,60.96,75842.24,0.0,-0.01031,1e-05,1.40315]
[1776614256294,60.96,75841.84,0.0,-0.01031,1e-05,1.40332]
[1776614261794,60.96,75836.26,0.0,-0.01036,1e-05,1.40882]
[1776614261837,60.96,75834.26,0.0,-0.01037,1e-05,1.41082]
[1776614267372,60.95,75829.5,0.0,-0.01041,1e-05,1.41531]
[1776614272407,60.95,75826.29,0.0,-0.01044,1e-05,1.41827]
[1776614277445,60.95,75826.74,0.0,-0.01043,1e-05,1.41747]
[1776614282495,60.94,75824.56,0.0,-0.01045,1e-05,1.41938]
[1776614287513,60.94,75819.43,0.0,-0.01049,1e-05,1.42432]
[1776614292603,60.94,75822.45,0.0,-0.01046,1e-05,1.42081]
[1776614297634,60.93,75821.66,0.0,-0.01046,1e-05,1.42128]
[1776614301866,60.93,75822.19,0.0,-0.01046,1e-05,1.42053]
[1776614301920,60.93,75832.1,0.0,-0.01037,1e-05,1.41027]
[1776614307704,60.93,75837.18,0.0,-0.01032,1e-05,1.40478]
[1776614313747,60.93,75837.58,0.0,-0.0103,1e-05,1.40227]
[1776614318781,60.93,75834.02,0.0,-0.01033,1e-05,1.40565]
[1776614320237,60.93,75834.02,0.0,-0.01033,1e-05,1.40565]
[1776614320796,60.93,75834.13,0.0,-0.01033,1e-05,1.40543]
[1776614325831,60.92,75824.81,0.0,-0.01041,1e-05,1.41465]
[1776614331873,60.92,75821.39,0.0,-0.01044,1e-05,1.41773]
[1776614335916,60.92,75821.94,0.0,-0.01043,1e-05,1.41694]
[1776614335973,60.92,75830.28,0.0,-0.01036,1e-05,1.40829]
[1776614341942,60.91,75839.23,0.0,-0.01027,1e-05,1.39883]
[1776614346976,60.91,75838.48,0.0,-0.01028,1e-05,1.39933]
[1776614352013,60.91,75836.73,0.0,-0.01029,1e-05,1.40084]
[1776614352436,60.91,75836.73,0.0,-0.01029,1e-05,1.40084]
[1776614353300,60.91,75833.95,0.0,-0.01032,1e-05,1.40362]
[1776614354026,60.91,75832.44,0.0,-0.01033,1e-05,1.4051]
[1776614355131,60.91,75832.44,0.0,-0.01033,1e-05,1.4051]
[1776614355205,60.91,75832.58,0.0,-0.01033,1e-05,1.40489]
[1776614356762,60.91,75832.58,0.0,-0.01033,1e-05,1.40482]
[1776614357047,60.91,75832.75,0.0,-0.01032,1e-05,1.40458]
[1776614360935,60.9,75833.04,0.0,-0.01032,1e-05,1.4041]
[1776614361075,60.9,75832.81,0.0,-0.01032,1e-05,1.40427]
[1776614363613,60.9,75832.81,0.0,-0.01032,1e-05,1.40427]
[1776614363712,60.9,75833.05,0.0,-0.01032,1e-05,1.40383]
[1776614364757,60.9,75833.05,0.0,-0.01032,1e-05,1.40383]
[1776614365278,60.9,75832.1,0.0,-0.01033,1e-05,1.40468]
[1776614371147,60.9,75833.31,0.0,-0.0103,1e-05,1.40129]
[1776614374250,60.9,75833.78,0.0,-0.01029,1e-05,1.40069]
[1776614374273,60.9,75841.83,0.0,-0.01022,1e-05,1.39238]
[1776614378024,60.9,75835.27,0.0,-0.01028,1e-05,1.39896]
[1776614378197,60.9,75834.69,0.0,-0.01028,1e-05,1.39949]
[1776614383235,60.89,75828.59,0.0,-0.01033,1e-05,1.4054]
[1776614387112,60.89,75826.39,0.0,-0.01035,1e-05,1.40744]
[1776614387260,60.89,75836.38,0.0,-0.01026,1e-05,1.39716]
[1776614392295,60.89,75857.84,0.0,-0.01008,1e-05,1.37521]
[1776614397330,60.89,75868.12,0.0,-0.00999,1e-05,1.36491]
[1776614402365,60.89,75870.34,0.0,-0.00997,1e-05,1.36276]
[1776614407401,60.89,75871.92,0.0,-0.00996,1e-05,1.36128]
[1776614412436,60.89,75869.86,0.0,-0.00998,1e-05,1.36346]
[1776614417472,60.89,75858.64,0.0,-0.01007,1e-05,1.37477]
[1776614422507,60.89,75864.96,0.0,-0.01002,1e-05,1.36855]
[1776614427542,60.89,75866.27,0.0,-0.01001,1e-05,1.36738]
[1776614432580,60.9,75856.66,0.0,-0.01008,1e-05,1.37533]
[1776614434591,60.9,75834.12,0.0,-0.01028,1e-05,1.39819]
[1776614435771,60.9,75815.94,0.0,-0.01043,1e-05,1.4168]
[1776614441642,60.89,75815.94,0.0,-0.01043,1e-05,1.41651]
[1776614443655,60.89,75797.47,0.0,-0.0106,1e-05,1.43552]
[1776614448692,60.89,75792.79,0.0,-0.01063,1e-05,1.43993]
[1776614453725,60.88,75796.29,0.0,-0.0106,1e-05,1.43583]
[1776614458760,60.88,75789.24,0.0,-0.01066,1e-05,1.44281]
[1776614463800,60.88,75776.14,0.0,-0.01077,1e-05,1.4561]
[1776614468872,60.87,75781.01,0.0,-0.01073,1e-05,1.45047]
[1776614473881,60.87,75773.65,0.0,-0.01079,1e-05,1.45773]
[1776614477078,60.87,75766.05,0.0,-0.01086,1e-05,1.46556]
[1776614477098,60.87,75766.37,0.0,-0.01085,1e-05,1.46522]
[1776614477908,60.87,75766.37,0.0,-0.01085,1e-05,1.46522]
[1776614477993,60.87,75765.9,0.0,-0.01086,1e-05,1.46561]
[1776614482128,60.86,75765.62,0.0,-0.01086,1e-05,1.46545]
[1776614482218,60.86,75766.7,0.0,-0.01084,1e-05,1.46407]
[1776614483321,60.86,75766.7,0.0,-0.01084,1e-05,1.46407]
[1776614483420,60.86,75765.1,0.0,-0.01086,1e-05,1.46565]
[1776614490001,60.85,75765.95,0.0,-0.01084,1e-05,1.46388]
[1776614495037,60.85,75771.79,0.0,-0.01077,1e-05,1.45527]
[1776614500072,60.84,75769.68,0.0,-0.01079,1e-05,1.45696]
[1776614505108,60.84,75771.32,0.0,-0.01077,1e-05,1.4547]
[1776614508358,60.84,75767.41,0.0,-0.0108,1e-05,1.45872]
[1776614508389,60.84,75767.85,0.0,-0.01079,1e-05,1.45802]
[1776614512982,60.83,75768.11,0.0,-0.01079,1e-05,1.45729]
[1776614513163,60.83,75768.65,0.0,-0.01078,1e-05,1.4566]
[1776614518198,60.83,75775.9,0.0,-0.01071,1e-05,1.44846]
[1776614518562,60.83,75775.9,0.0,-0.01071,1e-05,1.44846]
[1776614519204,60.83,75775.33,0.0,-0.01072,1e-05,1.44896]
[1776614520122,60.83,75775.33,0.0,-0.01072,1e-05,1.44896]
[1776614520218,60.83,75771.22,0.0,-0.01075,1e-05,1.45318]
[1776614524026,60.82,75771.9,0.0,-0.01074,1e-05,1.45215]
[1776614524239,60.82,75771.38,0.0,-0.01075,1e-05,1.45259]
[1776614527660,60.82,75772.58,0.0,-0.01073,1e-05,1.45102]
[1776614528273,60.82,75772.71,0.0,-0.01073,1e-05,1.45078]
[1776614530282,60.82,75786.4,0.0,-0.01061,1e-05,1.43627]
[1776614535317,60.82,75782.39,0.0,-0.01064,1e-05,1.44007]
[1776614541360,60.81,75779.92,0.0,-0.01066,1e-05,1.44218]
[1776614546547,60.81,75780.7,0.0,-0.01065,1e-05,1.44102]
[1776614552442,60.81,75780.51,0.0,-0.01063,1e-05,1.43897]
[1776614557476,60.8,75780.16,0.0,-0.01063,1e-05,1.43904]
[1776614562511,60.8,75780.46,0.0,-0.01063,1e-05,1.43844]
[1776614567535,60.8,75779.45,0.0,-0.01064,1e-05,1.43927]
[1776614568245,60.8,75779.47,0.0,-0.01064,1e-05,1.4392]
[1776614568557,60.8,75760.35,0.0,-0.01081,1e-05,1.45923]
[1776614569577,60.8,75743.44,0.0,-0.01096,1e-05,1.47709]
[1776614574602,60.79,75728.31,0.0,-0.0111,1e-05,1.49262]
[1776614575610,60.79,75741.81,0.0,-0.01097,1e-05,1.47796]
[1776614580650,60.79,75733.82,0.0,-0.01104,1e-05,1.48583]
[1776614584010,60.79,75723.27,0.0,-0.01114,1e-05,1.49736]
[1776614584111,60.78,75737.3,0.0,-0.01101,1e-05,1.48192]
[1776614589708,60.78,75740.87,0.0,-0.01097,1e-05,1.47734]
[1776614595754,60.77,75751.22,0.0,-0.01086,1e-05,1.46548]
[1776614597724,60.77,75752.65,0.0,-0.01085,1e-05,1.46383]
[1776614597826,60.77,75748.26,0.0,-0.01089,1e-05,1.46836]
[1776614598947,60.77,75748.26,0.0,-0.01089,1e-05,1.46836]
[1776614598987,60.77,75736.67,0.0,-0.01099,1e-05,1.48061]
[1776614604429,60.76,75735.53,0.0,-0.011,1e-05,1.4812]
[1776614607266,60.76,75733.46,0.0,-0.01102,1e-05,1.48293]
[1776614607289,60.76,75727.36,0.0,-0.01107,1e-05,1.48914]
[1776614607686,60.76,75727.36,0.0,-0.01107,1e-05,1.48914]
[1776614607843,60.76,75727.36,0.0,-0.01107,1e-05,1.48914]
[1776614612878,60.75,75730.74,0.0,-0.01102,1e-05,1.48272]
[1776614617043,60.74,75746.47,0.0,-0.01086,1e-05,1.46516]
[1776614622948,60.74,75758.85,0.0,-0.01074,1e-05,1.45139]
[1776614627114,60.73,75778.59,0.0,-0.01056,1e-05,1.43016]
[1776614634025,60.73,75779.49,0.0,-0.01055,1e-05,1.42878]
[1776614639061,60.73,75769.83,0.0,-0.01063,1e-05,1.4384]
[1776614644101,60.72,75772.71,0.0,-0.0106,1e-05,1.435]
[1776614649135,60.72,75773.33,0.0,-0.01059,1e-05,1.43398]
[1776614654171,60.72,75794.14,0.0,-0.01041,1e-05,1.41214]
[1776614657324,60.72,75807.49,0.0,-0.01029,1e-05,1.39839]
[1776614660212,60.72,75822.07,0.0,-0.01016,1e-05,1.38356]
[1776614665247,60.72,75827.29,0.0,-0.01012,1e-05,1.37837]
[1776614667402,60.72,75840.9,0.0,-0.01,1e-05,1.36471]
[1776614673304,60.72,75845.89,0.0,-0.00995,1e-05,1.35822]
[1776614678350,60.72,75847.41,0.0,-0.00994,1e-05,1.35693]
[1776614679353,60.72,75865.37,0.0,-0.00978,1e-05,1.33924]
[1776614684387,60.73,75862.19,0.0,-0.00982,1e-05,1.34278]
[1776614689423,60.73,75868.77,0.0,-0.00976,1e-05,1.33668]
[1776614694458,60.74,75870.68,0.0,-0.00975,1e-05,1.33519]
[1776614699492,60.74,75876.75,0.0,-0.0097,1e-05,1.32968]
[1776614702515,60.74,75859.13,0.0,-0.00985,1e-05,1.34729]
[1776614707694,60.74,75857.8,0.0,-0.00987,1e-05,1.34887]
[1776614712598,60.75,75871.76,0.0,-0.00975,1e-05,1.33538]
[1776614717764,60.75,75863.32,0.0,-0.00983,1e-05,1.34406]
[1776614723661,60.75,75873.45,0.0,-0.00974,1e-05,1.33448]
[1776614728696,60.76,75866.34,0.0,-0.00981,1e-05,1.34185]
[1776614733731,60.76,75861.3,0.0,-0.00984,1e-05,1.34534]
[1776614738765,60.76,75839.0,0.0,-0.01003,1e-05,1.36784]
[1776614743802,60.76,75831.04,0.0,-0.0101,1e-05,1.37591]
[1776614748838,60.76,75825.23,0.0,-0.01015,1e-05,1.38175]
[1776614753873,60.76,75826.71,0.0,-0.01014,1e-05,1.38018]
[1776614758908,60.76,75823.75,0.0,-0.01016,1e-05,1.38311]
[1776614764951,60.76,75824.6,0.0,-0.01015,1e-05,1.38219]
[1776614769985,60.76,75822.14,0.0,-0.01017,1e-05,1.38461]
[1776614775025,60.76,75804.05,0.0,-0.01033,1e-05,1.403]
[1776614780055,60.75,75795.01,0.0,-0.01041,1e-05,1.41206]
[1776614783292,60.75,75781.65,0.0,-0.01053,1e-05,1.42576]
[1776614788264,60.75,75761.35,0.0,-0.01071,1e-05,1.44664]
[1776614791137,60.75,75741.32,0.0,-0.01088,1e-05,1.46563]
[1776614796175,60.74,75751.3,0.0,-0.01078,1e-05,1.45439]
[1776614801209,60.74,75760.09,0.0,-0.01069,1e-05,1.44452]
[1776614804231,60.74,75774.32,0.0,-0.01056,1e-05,1.42934]
[1776614809267,60.73,75781.86,0.0,-0.01049,1e-05,1.42114]
[1776614814302,60.73,75787.16,0.0,-0.01044,1e-05,1.4154]
[1776614820342,60.73,75784.52,0.0,-0.01046,1e-05,1.41784]
[1776614824370,60.73,75771.05,0.0,-0.01058,1e-05,1.43164]
[1776614829404,60.72,75781.64,0.0,-0.01049,1e-05,1.42034]
[1776614834442,60.72,75792.61,0.0,-0.01039,1e-05,1.4088]
[1776614839475,60.72,75794.02,0.0,-0.01037,1e-05,1.4072]
[1776614844514,60.72,75792.95,0.0,-0.01038,1e-05,1.40815]
[1776614849549,60.72,75788.68,0.0,-0.01042,1e-05,1.41231]
[1776614854581,60.72,75786.28,0.0,-0.01042,1e-05,1.41283]
[1776614859615,60.72,75775.19,0.0,-0.01052,1e-05,1.4241]
[1776614862636,60.72,75788.64,0.0,-0.0104,1e-05,1.41012]
[1776614867671,60.71,75786.64,0.0,-0.01042,1e-05,1.41212]
[1776614872706,60.71,75785.13,0.0,-0.01043,1e-05,1.41362]
[1776614877741,60.71,75776.27,0.0,-0.01051,1e-05,1.42273]
[1776614882778,60.71,75781.61,0.0,-0.01046,1e-05,1.4171]
[1776614885798,60.71,75765.04,0.0,-0.01061,1e-05,1.43424]
[1776614890833,60.71,75758.07,0.0,-0.01067,1e-05,1.44121]
[1776614895868,60.71,75761.02,0.0,-0.01064,1e-05,1.43777]
[1776614900903,60.7,75763.02,0.0,-0.01062,1e-05,1.43531]
[1776614905938,60.7,75758.38,0.0,-0.01066,1e-05,1.43978]
[1776614910973,60.7,75758.5,0.0,-0.01065,1e-05,1.43921]
[1776614913997,60.7,75769.78,0.0,-0.01053,1e-05,1.42535]
[1776614919035,60.69,75768.68,0.0,-0.01054,1e-05,1.42614]
[1776614922056,60.69,75785.17,0.0,-0.01039,1e-05,1.40884]
[1776614927094,60.69,75777.42,0.0,-0.01046,1e-05,1.41663]
[1776614932128,60.69,75779.33,0.0,-0.01044,1e-05,1.41434]
[1776614937164,60.68,75778.27,0.0,-0.01045,1e-05,1.41509]
[1776614942198,60.68,75784.07,0.0,-0.01039,1e-05,1.40875]
[1776614947234,60.68,75783.5,0.0,-0.01039,1e-05,1.40901]
[1776614952270,60.67,75778.89,0.0,-0.01043,1e-05,1.41342]
[1776614956299,60.67,75765.63,0.0,-0.01055,1e-05,1.42685]
[1776614961332,60.67,75751.39,0.0,-0.01067,1e-05,1.44126]
[1776614964353,60.66,75736.63,0.0,-0.0108,1e-05,1.45645]
[1776614969546,60.66,75729.48,0.0,-0.01086,1e-05,1.46332]
[1776614971402,60.66,75709.84,0.0,-0.01103,1e-05,1.48214]
[1776614976438,60.65,75705.15,0.0,-0.01107,1e-05,1.48626]
[1776614981472,60.64,75709.99,0.0,-0.01101,1e-05,1.4802]
[1776614986507,60.64,75708.9,0.0,-0.01102,1e-05,1.48055]
[1776614991546,60.63,75707.38,0.0,-0.01102,1e-05,1.48136]
[1776614996577,60.62,75705.29,0.0,-0.01104,1e-05,1.48279]
[1776615001612,60.62,75699.34,0.0,-0.01109,1e-05,1.48842]
[1776615004635,60.61,75672.29,0.0,-0.01134,1e-05,1.51713]
[1776615009842,60.6,75665.02,0.0,-0.0114,1e-05,1.52418]
[1776615015716,60.59,75659.07,0.0,-0.01144,1e-05,1.52932]
[1776615016717,60.59,75642.94,0.0,-0.0116,1e-05,1.54698]
[1776615021757,60.58,75648.5,0.0,-0.01153,1e-05,1.53946]
[1776615023943,60.58,75666.81,0.0,-0.01135,1e-05,1.5187]
[1776615029986,60.57,75684.55,0.0,-0.01117,1e-05,1.49806]
[1776615035853,60.56,75681.71,0.0,-0.01118,1e-05,1.49817]
[1776615040905,60.55,75672.39,0.0,-0.01126,1e-05,1.50744]
[1776615045924,60.54,75678.91,0.0,-0.01119,1e-05,1.49945]
[1776615050960,60.54,75683.59,0.0,-0.01114,1e-05,1.49353]
[1776615057002,60.53,75687.58,0.0,-0.01109,1e-05,1.48823]
[1776615062040,60.52,75704.44,0.0,-0.01092,1e-05,1.46929]
[1776615067077,60.52,75715.89,0.0,-0.01081,1e-05,1.45651]
[1776615072110,60.52,75718.84,0.0,-0.01078,1e-05,1.45299]
[1776615077145,60.52,75717.61,0.0,-0.01079,1e-05,1.45429]
[1776615082180,60.52,75727.12,0.0,-0.01071,1e-05,1.44422]
[1776615087221,60.52,75728.76,0.0,-0.01069,1e-05,1.44249]
[1776615093445,60.52,75726.82,0.0,-0.0107,1e-05,1.44266]
[1776615099300,60.52,75728.48,0.0,-0.01068,1e-05,1.44091]
[1776615104335,60.52,75729.36,0.0,-0.01067,1e-05,1.43998]
[1776615109370,60.52,75730.55,0.0,-0.01066,1e-05,1.43873]
[1776615114408,60.52,75725.72,0.0,-0.01071,1e-05,1.44382]
[1776615119442,60.52,75718.72,0.0,-0.01077,1e-05,1.45123]
[1776615124477,60.52,75727.14,0.0,-0.01069,1e-05,1.44232]
[1776615129513,60.52,75711.32,0.0,-0.01084,1e-05,1.4591]
[1776615134548,60.52,75707.25,0.0,-0.01088,1e-05,1.46344]
[1776615139582,60.52,75697.39,0.0,-0.01097,1e-05,1.474]
[1776615144615,60.52,75698.75,0.0,-0.01096,1e-05,1.47254]
[1776615149651,60.52,75693.97,0.0,-0.011,1e-05,1.47768]
[1776615154686,60.52,75695.04,0.0,-0.01098,1e-05,1.47463]
[1776615159722,60.52,75695.43,0.0,-0.01097,1e-05,1.47421]
[1776615164756,60.52,75696.35,0.0,-0.01096,1e-05,1.47322]
[1776615169793,60.52,75695.44,0.0,-0.01097,1e-05,1.4742]
[1776615174009,60.52,75679.44,0.0,-0.01112,1e-05,1.49148]
[1776615179865,60.52,75682.21,0.0,-0.0111,1e-05,1.48847]
[1776615184899,60.52,75687.33,0.0,-0.01105,1e-05,1.48294]
[1776615189934,60.52,75694.39,0.0,-0.01098,1e-05,1.47533]
[1776615194969,60.52,75705.53,0.0,-0.01088,1e-05,1.46339]
[1776615200006,60.52,75702.07,0.0,-0.01091,1e-05,1.46709]
[1776615205043,60.52,75705.83,0.0,-0.01088,1e-05,1.46307]
[1776615210074,60.52,75701.03,0.0,-0.01092,1e-05,1.4682]
[1776615215122,60.52,75704.52,0.0,-0.01088,1e-05,1.46258]
[1776615220146,60.52,75706.25,0.0,-0.01086,1e-05,1.46073]
[1776615225185,60.52,75696.95,0.0,-0.01095,1e-05,1.47068]
[1776615230219,60.52,75695.52,0.0,-0.01096,1e-05,1.47221]
[1776615235256,60.52,75703.54,0.0,-0.01088,1e-05,1.46362]
[1776615240294,60.52,75699.35,0.0,-0.01092,1e-05,1.46811]
[1776615245324,60.52,75706.39,0.0,-0.01086,1e-05,1.46058]
[1776615250360,60.52,75706.26,0.0,-0.01086,1e-05,1.46072]
[1776615255396,60.52,75705.89,0.0,-0.01086,1e-05,1.46111]
[1776615260430,60.52,75705.74,0.0,-0.01086,1e-05,1.46127]
[1776615265466,60.52,75710.13,0.0,-0.01082,1e-05,1.45659]
[1776615270500,60.52,75707.32,0.0,-0.01085,1e-05,1.45959]
[1776615275535,60.52,75705.71,0.0,-0.01085,1e-05,1.45941]
[1776615280574,60.52,75684.67,0.0,-0.01105,1e-05,1.48199]
[1776615285604,60.52,75683.66,0.0,-0.01106,1e-05,1.48308]
[1776615290639,60.52,75684.24,0.0,-0.01105,1e-05,1.48246]
[1776615295675,60.52,75683.61,0.0,-0.01106,1e-05,1.48314]
[1776615300710,60.52,75685.83,0.0,-0.01104,1e-05,1.48074]
[1776615304945,60.52,75666.11,0.0,-0.01122,1e-05,1.50214]
[1776615310780,60.52,75676.18,0.0,-0.01113,1e-05,1.49118]
[1776615315815,60.52,75675.98,0.0,-0.01113,1e-05,1.4914]
[1776615320853,60.52,75675.36,0.0,-0.01114,1e-05,1.49207]
[1776615323873,60.52,75688.86,0.0,-0.01101,1e-05,1.47747]
[1776615328906,60.52,75695.92,0.0,-0.01094,1e-05,1.46988]
[1776615333942,60.52,75699.67,0.0,-0.01089,1e-05,1.46397]
[1776615338977,60.52,75709.37,0.0,-0.0108,1e-05,1.45363]
[1776615344013,60.52,75708.6,0.0,-0.01081,1e-05,1.45445]
[1776615349049,60.52,75720.43,0.0,-0.0107,1e-05,1.44191]
[1776615354083,60.52,75714.12,0.0,-0.01076,1e-05,1.44859]
[1776615359117,60.52,75715.6,0.0,-0.01075,1e-05,1.44702]
[1776615362139,60.52,75729.38,0.0,-0.01062,1e-05,1.43249]
[1776615363146,60.52,75744.95,0.0,-0.01048,1e-05,1.41621]
[1776615364153,60.52,75759.48,0.0,-0.01035,1e-05,1.40116]
[1776615369189,60.52,75765.26,0.0,-0.0103,1e-05,1.39521]
[1776615371206,60.52,75744.37,0.0,-0.01048,1e-05,1.41681]
[1776615376243,60.52,75732.77,0.0,-0.01059,1e-05,1.42893]
[1776615381276,60.52,75726.9,0.0,-0.01064,1e-05,1.43509]
[1776615386313,60.52,75725.0,0.0,-0.01066,1e-05,1.43709]
[1776615391347,60.52,75723.07,0.0,-0.01066,1e-05,1.43726]
[1776615395587,60.52,75737.25,0.0,-0.01054,1e-05,1.42238]
[1776615401417,60.52,75746.58,0.0,-0.01045,1e-05,1.41267]
[1776615406452,60.52,75749.74,0.0,-0.01042,1e-05,1.40939]
[1776615411501,60.52,75758.66,0.0,-0.01034,1e-05,1.40017]
[1776615416532,60.52,75745.45,0.0,-0.01046,1e-05,1.41384]
[1776615418547,60.52,75730.59,0.0,-0.0106,1e-05,1.42935]
[1776615422575,60.52,75746.26,0.0,-0.01045,1e-05,1.413]
[1776615427611,60.52,75758.97,0.0,-0.01034,1e-05,1.39985]
[1776615432647,60.52,75755.18,0.0,-0.01037,1e-05,1.40376]
[1776615437680,60.52,75747.26,0.0,-0.01044,1e-05,1.41196]
[1776615441711,60.52,75733.81,0.0,-0.01057,1e-05,1.42598]
[1776615446744,60.52,75734.15,0.0,-0.01056,1e-05,1.42562]
[1776615453793,60.52,75725.21,0.0,-0.01063,1e-05,1.43313]
[1776615458828,60.52,75725.42,0.0,-0.01063,1e-05,1.43291]
[1776615463863,60.52,75719.28,0.0,-0.01069,1e-05,1.43938]
[1776615468898,60.52,75727.05,0.0,-0.01061,1e-05,1.4312]
[1776615472925,60.52,75713.46,0.0,-0.01074,1e-05,1.44553]
[1776615476150,60.52,75695.26,0.0,-0.01091,1e-05,1.4649]
[1776615481996,60.52,75687.13,0.0,-0.01098,1e-05,1.47362]
[1776615487033,60.52,75688.61,0.0,-0.01097,1e-05,1.47203]
[1776615490055,60.52,75671.99,0.0,-0.01113,1e-05,1.48998]
[1776615495091,60.52,75661.95,0.0,-0.01122,1e-05,1.5009]
[1776615500127,60.52,75653.08,0.0,-0.01131,1e-05,1.51061]
[1776615505160,60.52,75657.49,0.0,-0.01126,1e-05,1.50578]
[1776615510196,60.52,75658.9,0.0,-0.01125,1e-05,1.50424]
[1776615515232,60.52,75662.39,0.0,-0.0112,1e-05,1.4985]
[1776615521273,60.52,75661.38,0.0,-0.01121,1e-05,1.4996]
[1776615524296,60.52,75644.8,0.0,-0.01137,1e-05,1.51778]
[1776615529330,60.52,75631.97,0.0,-0.0115,1e-05,1.53197]
[1776615532350,60.52,75615.32,0.0,-0.01166,1e-05,1.55055]
[1776615537385,60.52,75624.53,0.0,-0.01157,1e-05,1.54025]
[1776615542420,60.52,75627.57,0.0,-0.01154,1e-05,1.53686]
[1776615547457,60.52,75624.44,0.0,-0.01157,1e-05,1.54035]
[1776615548464,60.52,75608.66,0.0,-0.01173,1e-05,1.55803]
[1776615553499,60.52,75611.17,0.0,-0.0117,1e-05,1.55521]
[1776615558534,60.52,75616.83,0.0,-0.01165,1e-05,1.54886]
[1776615563569,60.52,75618.74,0.0,-0.01163,1e-05,1.54672]
[1776615568607,60.52,75627.52,0.0,-0.01154,1e-05,1.53692]
[1776615570621,60.52,75646.08,0.0,-0.01136,1e-05,1.51637]
[1776615576661,60.52,75645.54,0.0,-0.01135,1e-05,1.51502]
[1776615581696,60.52,75633.56,0.0,-0.01147,1e-05,1.52825]
[1776615586736,60.52,75634.12,0.0,-0.01146,1e-05,1.52763]
[1776615591765,60.52,75633.42,0.0,-0.01147,1e-05,1.52841]
[1776615595805,60.52,75615.72,0.0,-0.01164,1e-05,1.54813]
[1776615600861,60.52,75617.11,0.0,-0.01163,1e-05,1.54658]
[1776615606876,60.52,75621.66,0.0,-0.01158,1e-05,1.54149]
[1776615611911,60.52,75620.31,0.0,-0.0116,1e-05,1.543]
[1776615617148,60.52,75623.67,0.0,-0.01156,1e-05,1.53925]
[1776615622989,60.52,75637.65,0.0,-0.01143,1e-05,1.52373]
[1776615628027,60.52,75631.06,0.0,-0.01149,1e-05,1.53103]
[1776615633061,60.52,75623.8,0.0,-0.01155,1e-05,1.53714]
[1776615638101,60.52,75623.68,0.0,-0.01155,1e-05,1.53728]
[1776615643130,60.52,75620.29,0.0,-0.01158,1e-05,1.54106]
[1776615648165,60.52,75616.75,0.0,-0.01162,1e-05,1.54501]
[1776615653201,60.52,75615.32,0.0,-0.01163,1e-05,1.54661]
[1776615658236,60.52,75613.65,0.0,-0.01165,1e-05,1.54848]
[1776615663281,60.52,75620.43,0.0,-0.01158,1e-05,1.5409]
[1776615668314,60.52,75622.24,0.0,-0.01156,1e-05,1.53888]
[1776615673347,60.51,75612.37,0.0,-0.01166,1e-05,1.54941]
[1776615678382,60.5,75603.61,0.0,-0.01173,1e-05,1.55795]
[1776615683419,60.49,75603.71,0.0,-0.01172,1e-05,1.5565]
[1776615688454,60.44,75594.32,0.0,-0.01176,1e-05,1.56071]
[1776615693493,60.41,75584.33,0.0,-0.01181,1e-05,1.5662]
[1776615698523,60.36,75582.11,0.0,-0.01177,1e-05,1.56193]
[1776615703564,60.35,75579.72,0.0,-0.01179,1e-05,1.56322]
[1776615708594,60.34,75575.06,0.0,-0.01182,1e-05,1.56736]
[1776615713629,60.33,75578.84,0.0,-0.01177,1e-05,1.56129]
[1776615718663,60.32,75588.07,0.0,-0.01166,1e-05,1.54948]
[1776615723699,60.31,75586.02,0.0,-0.01167,1e-05,1.55041]
[1776615728733,60.29,75584.54,0.0,-0.01167,1e-05,1.55045]
[1776615733768,60.28,75575.54,0.0,-0.01175,1e-05,1.55917]
[1776615738804,60.27,75565.98,0.0,-0.01184,1e-05,1.56883]
[1776615743840,60.26,75571.39,0.0,-0.01177,1e-05,1.56084]
[1776615748873,60.25,75563.74,0.0,-0.01183,1e-05,1.56798]
[1776615752902,60.24,75579.02,0.0,-0.01165,1e-05,1.5475]
[1776615757937,60.23,75580.5,0.0,-0.01163,1e-05,1.54445]
[1776615761964,60.22,75594.53,0.0,-0.01148,1e-05,1.5277]
[1776615767003,60.21,75580.18,0.0,-0.01161,1e-05,1.54253]
[1776615772035,60.2,75582.93,0.0,-0.01157,1e-05,1.53808]
[1776615777070,60.19,75582.47,0.0,-0.01156,1e-05,1.5373]
[1776615782105,60.18,75575.37,0.0,-0.01162,1e-05,1.54391]
[1776615787144,60.17,75568.09,0.0,-0.01168,1e-05,1.55097]
[1776615792175,60.16,75565.6,0.0,-0.01169,1e-05,1.55204]
[1776615797218,60.15,75569.14,0.0,-0.01165,1e-05,1.5466]
[1776615801241,60.14,75590.15,0.0,-0.01143,1e-05,1.52198]
[1776615806274,60.14,75601.13,0.0,-0.01132,1e-05,1.5098]
[1776615808494,60.14,75624.32,0.0,-0.0111,1e-05,1.48434]
[1776615814330,60.14,75626.05,0.0,-0.01107,1e-05,1.48054]
[1776615821379,60.14,75622.93,0.0,-0.0111,1e-05,1.48394]
[1776615827420,60.14,75620.98,0.0,-0.01112,1e-05,1.48606]
[1776615833463,60.14,75621.12,0.0,-0.01112,1e-05,1.48591]
[1776615838703,60.14,75630.77,0.0,-0.01102,1e-05,1.47541]
[1776615844542,60.14,75631.57,0.0,-0.01102,1e-05,1.47454]
[1776615849577,60.14,75643.41,0.0,-0.0109,1e-05,1.46175]
[1776615854612,60.14,75647.15,0.0,-0.01087,1e-05,1.45772]
[1776615859649,60.14,75648.85,0.0,-0.01085,1e-05,1.4559]
[1776615864682,60.14,75649.99,0.0,-0.01084,1e-05,1.45467]
[1776615870726,60.14,75653.71,0.0,-0.01081,1e-05,1.45069]
[1776615875761,60.14,75655.49,0.0,-0.01078,1e-05,1.4469]
[1776615880795,60.14,75652.37,0.0,-0.01081,1e-05,1.45023]
[1776615885831,60.14,75660.14,0.0,-0.01073,1e-05,1.44194]
[1776615890865,60.14,75656.41,0.0,-0.01077,1e-05,1.44592]
[1776615895899,60.14,75652.71,0.0,-0.0108,1e-05,1.44987]
[1776615899125,60.14,75638.86,0.0,-0.01093,1e-05,1.46475]
[1776615904969,60.14,75648.56,0.0,-0.01084,1e-05,1.45432]
[1776615910005,60.14,75647.84,0.0,-0.01085,1e-05,1.45509]
[1776615915045,60.14,75658.86,0.0,-0.01075,1e-05,1.4433]
[1776615920083,60.14,75659.67,0.0,-0.01074,1e-05,1.44244]
[1776615925112,60.14,75660.42,0.0,-0.01073,1e-05,1.44164]
[1776615930148,60.14,75664.62,0.0,-0.01069,1e-05,1.43717]
[1776615935183,60.14,75662.16,0.0,-0.0107,1e-05,1.43791]
[1776615940218,60.14,75661.74,0.0,-0.01071,1e-05,1.43836]
[1776615945253,60.14,75657.13,0.0,-0.01075,1e-05,1.44326]
[1776615950288,60.14,75657.66,0.0,-0.01074,1e-05,1.4427]
[1776615955323,60.14,75657.88,0.0,-0.01074,1e-05,1.44247]
[1776615961365,60.14,75658.08,0.0,-0.01074,1e-05,1.44225]
[1776615966404,60.14,75673.07,0.0,-0.0106,1e-05,1.42635]
[1776615971437,60.14,75672.05,0.0,-0.01061,1e-05,1.42743]
[1776615973659,60.14,75694.71,0.0,-0.01041,1e-05,1.40366]
[1776615978970,60.14,75704.69,0.0,-0.01032,1e-05,1.39329]
[1776615980513,60.14,75724.34,0.0,-0.01014,1e-05,1.37306]
[1776615985545,60.14,75729.61,0.0,-0.01009,1e-05,1.36768]
[1776615988567,60.14,75711.85,0.0,-0.01025,1e-05,1.38589]
[1776615993820,60.14,75716.29,0.0,-0.0102,1e-05,1.37949]
[1776615999643,60.14,75703.5,0.0,-0.01031,1e-05,1.39268]
[1776616004679,60.14,75713.23,0.0,-0.01023,1e-05,1.38264]
[1776616009713,60.14,75711.94,0.0,-0.01024,1e-05,1.38397]
[1776616014748,60.14,75712.03,0.0,-0.01024,1e-05,1.38387]
[1776616019785,60.14,75708.04,0.0,-0.01027,1e-05,1.38799]
[1776616025827,60.14,75712.08,0.0,-0.01024,1e-05,1.38382]
[1776616029879,60.14,75686.33,0.0,-0.01047,1e-05,1.41055]
[1776616035912,60.14,75684.45,0.0,-0.01048,1e-05,1.41252]
[1776616040948,60.14,75670.84,0.0,-0.01061,1e-05,1.42684]
[1776616045983,60.14,75668.36,0.0,-0.01063,1e-05,1.42946]
[1776616053034,60.14,75669.38,0.0,-0.01061,1e-05,1.42651]
[1776616059075,60.14,75663.74,0.0,-0.01066,1e-05,1.43248]
[1776616064311,60.14,75657.28,0.0,-0.01072,1e-05,1.43934]
[1776616072166,60.14,75657.44,0.0,-0.01072,1e-05,1.43917]
[1776616079218,60.14,75658.3,0.0,-0.01071,1e-05,1.43826]
[1776616084453,60.14,75647.92,0.0,-0.01081,1e-05,1.44933]
[1776616090298,60.14,75629.77,0.0,-0.01098,1e-05,1.46886]
[1776616095329,60.14,75635.4,0.0,-0.01093,1e-05,1.46278]
[1776616100366,60.14,75638.66,0.0,-0.01089,1e-05,1.45927]
[1776616106408,60.14,75640.36,0.0,-0.01088,1e-05,1.45744]
[1776616110436,60.14,75616.73,0.0,-0.0111,1e-05,1.48303]
[1776616114466,60.14,75599.64,0.0,-0.01125,1e-05,1.49983]
[1776616119499,60.14,75598.53,0.0,-0.01126,1e-05,1.50105]
[1776616121512,60.14,75582.8,0.0,-0.01142,1e-05,1.51846]
[1776616126547,60.14,75591.14,0.0,-0.01134,1e-05,1.50921]
[1776616131582,60.14,75590.28,0.0,-0.01134,1e-05,1.51016]
[1776616136618,60.14,75587.5,0.0,-0.01137,1e-05,1.51324]
[1776616141653,60.14,75587.91,0.0,-0.01137,1e-05,1.51279]
[1776616146689,60.14,75583.63,0.0,-0.01141,1e-05,1.51754]
[1776616151726,60.14,75581.68,0.0,-0.01143,1e-05,1.51971]
[1776616156758,60.14,75577.35,0.0,-0.01147,1e-05,1.52453]
[1776616161795,60.14,75576.42,0.0,-0.01148,1e-05,1.52557]
[1776616167839,60.14,75577.77,0.0,-0.01147,1e-05,1.52406]
[1776616175086,60.14,75584.72,0.0,-0.01138,1e-05,1.51438]
[1776616181936,60.14,75583.97,0.0,-0.01139,1e-05,1.51521]
[1776616186971,60.14,75581.68,0.0,-0.01141,1e-05,1.51776]
[1776616192013,60.14,75581.46,0.0,-0.01142,1e-05,1.518]
[1776616197042,60.14,75581.65,0.0,-0.01141,1e-05,1.51779]
[1776616202078,60.14,75581.3,0.0,-0.01142,1e-05,1.51818]
[1776616207121,60.14,75559.41,0.0,-0.01163,1e-05,1.54268]
[1776616212175,60.14,75534.33,0.0,-0.01189,1e-05,1.57115]
[1776616217212,60.14,75552.08,0.0,-0.01171,1e-05,1.55096]
[1776616221241,60.14,75569.65,0.0,-0.01153,1e-05,1.53118]
[1776616226272,60.14,75581.59,0.0,-0.01141,1e-05,1.51786]
[1776616231308,60.14,75578.47,0.0,-0.01143,1e-05,1.51938]
[1776616236343,60.14,75578.81,0.0,-0.01143,1e-05,1.519]
[1776616241377,60.14,75584.04,0.0,-0.01138,1e-05,1.51319]
[1776616245580,60.14,75569.88,0.0,-0.01152,1e-05,1.52896]
[1776616251459,60.14,75580.71,0.0,-0.01141,1e-05,1.51688]
[1776616256495,60.14,75583.47,0.0,-0.01138,1e-05,1.51382]
[1776616265720,60.14,75584.57,0.0,-0.01137,1e-05,1.5126]
[1776616271599,60.14,75591.33,0.0,-0.01131,1e-05,1.50512]
[1776616274621,60.14,75575.44,0.0,-0.01146,1e-05,1.52275]
[1776616280661,60.14,75571.78,0.0,-0.0115,1e-05,1.52684]
[1776616285696,60.14,75583.55,0.0,-0.01138,1e-05,1.51373]
[1776616290738,60.14,75591.13,0.0,-0.01131,1e-05,1.50534]
[1776616291746,60.14,75604.24,0.0,-0.01117,1e-05,1.48899]
[1776616297804,60.14,75604.05,0.0,-0.01117,1e-05,1.48919]
[1776616302822,60.14,75598.48,0.0,-0.01122,1e-05,1.4953]
[1776616307858,60.14,75606.61,0.0,-0.01114,1e-05,1.48639]
[1776616312891,60.14,75612.0,0.0,-0.01109,1e-05,1.48051]
[1776616317939,60.14,75613.29,0.0,-0.01108,1e-05,1.4791]
[1776616322961,60.14,75605.33,0.0,-0.01116,1e-05,1.48779]
[1776616329006,60.14,75599.4,0.0,-0.01121,1e-05,1.49429]
[1776616334049,60.14,75595.42,0.0,-0.01125,1e-05,1.49867]
[1776616339077,60.14,75594.48,0.0,-0.01126,1e-05,1.4997]
[1776616344112,60.14,75580.33,0.0,-0.0114,1e-05,1.51536]
[1776616349148,60.14,75588.51,0.0,-0.01132,1e-05,1.50629]
[1776616354182,60.14,75591.19,0.0,-0.01128,1e-05,1.50139]
[1776616359217,60.14,75589.62,0.0,-0.01129,1e-05,1.50313]
[1776616365261,60.14,75581.67,0.0,-0.01137,1e-05,1.51192]
[1776616370296,60.14,75592.07,0.0,-0.01127,1e-05,1.50042]
[1776616375329,60.14,75593.95,0.0,-0.01125,1e-05,1.49835]
[1776616380365,60.14,75593.85,0.0,-0.01125,1e-05,1.49846]
[1776616384393,60.14,75609.49,0.0,-0.0111,1e-05,1.48133]
[1776616389427,60.14,75609.03,0.0,-0.01111,1e-05,1.48183]
[1776616394463,60.14,75614.25,0.0,-0.01106,1e-05,1.47614]
[1776616398493,60.14,75627.57,0.0,-0.01093,1e-05,1.46171]
[1776616403527,60.14,75636.83,0.0,-0.01084,1e-05,1.45175]
[1776616408565,60.14,75637.86,0.0,-0.01083,1e-05,1.45065]
[1776616413597,60.14,75640.07,0.0,-0.0108,1e-05,1.44639]
[1776616418635,60.14,75642.12,0.0,-0.01078,1e-05,1.4442]
[1776616423673,60.14,75645.5,0.0,-0.01075,1e-05,1.44059]
[1776616429715,60.14,75648.23,0.0,-0.01072,1e-05,1.43768]
[1776616434749,60.14,75657.17,0.0,-0.01064,1e-05,1.42819]
[1776616439786,60.14,75654.45,0.0,-0.01067,1e-05,1.43108]
[1776616444820,60.14,75654.47,0.0,-0.01067,1e-05,1.43105]
[1776616450863,60.14,75653.12,0.0,-0.01068,1e-05,1.43249]
[1776616455902,60.14,75668.26,0.0,-0.01054,1e-05,1.41649]
[1776616460941,60.14,75673.48,0.0,-0.01049,1e-05,1.41101]
[1776616465975,60.14,75681.38,0.0,-0.01042,1e-05,1.40275]
[1776616470006,60.14,75698.06,0.0,-0.01027,1e-05,1.38545]
[1776616475040,60.14,75705.54,0.0,-0.01019,1e-05,1.37591]
[1776616480076,60.14,75706.78,0.0,-0.01018,1e-05,1.37464]
[1776616485110,60.14,75703.58,0.0,-0.01021,1e-05,1.37793]
[1776616490145,60.14,75691.05,0.0,-0.01032,1e-05,1.39086]
[1776616495180,60.14,75687.93,0.0,-0.01035,1e-05,1.39409]
[1776616500216,60.14,75688.01,0.0,-0.01035,1e-05,1.39401]
[1776616505250,60.14,75694.2,0.0,-0.01029,1e-05,1.3876]
[1776616510289,60.14,75705.68,0.0,-0.01019,1e-05,1.37577]
[1776616515321,60.14,75705.49,0.0,-0.01019,1e-05,1.37596]
[1776616521363,60.14,75708.51,0.0,-0.01016,1e-05,1.37287]
[1776616526398,60.14,75700.56,0.0,-0.01023,1e-05,1.38103]
[1776616531432,60.14,75700.41,0.0,-0.01022,1e-05,1.37936]
[1776616537669,60.14,75695.35,0.0,-0.01027,1e-05,1.38457]
[1776616543515,60.14,75694.8,0.0,-0.01027,1e-05,1.38514]
[1776616547741,60.14,75669.53,0.0,-0.0105,1e-05,1.41144]
[1776616553590,60.14,75660.76,0.0,-0.01058,1e-05,1.42066]
[1776616558626,60.14,75658.55,0.0,-0.0106,1e-05,1.42299]
[1776616564667,60.14,75658.66,0.0,-0.0106,1e-05,1.42287]
[1776616569703,60.14,75660.37,0.0,-0.01058,1e-05,1.42107]
[1776616574737,60.14,75660.36,0.0,-0.01058,1e-05,1.42108]
[1776616579773,60.14,75659.3,0.0,-0.01059,1e-05,1.4222]
[1776616584818,60.14,75663.62,0.0,-0.01055,1e-05,1.41765]
[1776616590853,60.14,75659.67,0.0,-0.01059,1e-05,1.42181]
[1776616594888,60.14,75644.37,0.0,-0.01072,1e-05,1.43614]
[1776616599927,60.14,75637.49,0.0,-0.01078,1e-05,1.44348]
[1776616604960,60.14,75635.88,0.0,-0.0108,1e-05,1.4452]
[1776616610000,60.14,75636.46,0.0,-0.01079,1e-05,1.44458]
[1776616616042,60.14,75638.18,0.0,-0.01078,1e-05,1.44274]
[1776616621078,60.14,75637.09,0.0,-0.01079,1e-05,1.44391]
[1776616627121,60.14,75635.75,0.0,-0.0108,1e-05,1.44534]
[1776616632155,60.14,75639.45,0.0,-0.01076,1e-05,1.44138]
[1776616635176,60.14,75655.38,0.0,-0.01062,1e-05,1.42447]
[1776616640211,60.14,75647.41,0.0,-0.01069,1e-05,1.43291]
[1776616645249,60.14,75651.72,0.0,-0.01065,1e-05,1.42834]
[1776616650282,60.14,75661.34,0.0,-0.01056,1e-05,1.41818]
[1776616655329,60.14,75659.12,0.0,-0.01057,1e-05,1.41865]
[1776616660352,60.14,75656.7,0.0,-0.01059,1e-05,1.4212]
[1776616665386,60.14,75658.25,0.0,-0.01058,1e-05,1.41957]
[1776616671428,60.14,75660.37,0.0,-0.01056,1e-05,1.41733]
[1776616678660,60.14,75658.18,0.0,-0.01058,1e-05,1.41964]
[1776616684519,60.14,75658.37,0.0,-0.01058,1e-05,1.41944]
[1776616689555,60.14,75658.02,0.0,-0.01058,1e-05,1.41981]
[1776616694591,60.14,75658.88,0.0,-0.01057,1e-05,1.4189]
[1776616699624,60.14,75661.33,0.0,-0.01055,1e-05,1.41632]
[1776616705667,60.14,75665.35,0.0,-0.01051,1e-05,1.4121]
[1776616710701,60.14,75654.34,0.0,-0.01061,1e-05,1.42369]
[1776616715737,60.14,75658.17,0.0,-0.01056,1e-05,1.41778]
[1776616720772,60.14,75658.12,0.0,-0.01057,1e-05,1.41783]
[1776616725807,60.14,75658.21,0.0,-0.01056,1e-05,1.41774]
[1776616730843,60.14,75658.93,0.0,-0.01056,1e-05,1.41698]
[1776616735876,60.14,75664.87,0.0,-0.0105,1e-05,1.41074]
[1776616740913,60.14,75664.79,0.0,-0.0105,1e-05,1.41082]
[1776616745948,60.14,75658.14,0.0,-0.01056,1e-05,1.41781]
[1776616750983,60.14,75657.63,0.0,-0.01057,1e-05,1.41835]
[1776616756026,60.14,75657.73,0.0,-0.01057,1e-05,1.41824]
[1776616761056,60.14,75661.98,0.0,-0.01053,1e-05,1.41377]
[1776616766093,60.14,75660.44,0.0,-0.01054,1e-05,1.41539]
[1776616773142,60.14,75659.0,0.0,-0.01054,1e-05,1.41504]
[1776616778183,60.14,75654.14,0.0,-0.01059,1e-05,1.42016]
[1776616789254,60.14,75660.38,0.0,-0.01053,1e-05,1.41359]
[1776616794289,60.14,75658.96,0.0,-0.01054,1e-05,1.41508]
[1776616799327,60.14,75650.5,0.0,-0.01062,1e-05,1.424]
[1776616804359,60.14,75639.79,0.0,-0.01072,1e-05,1.43536]
[1776616810401,60.14,75645.66,0.0,-0.01067,1e-05,1.42913]
[1776616815436,60.14,75647.96,0.0,-0.01065,1e-05,1.42669]
[1776616821481,60.14,75648.07,0.0,-0.01064,1e-05,1.42657]
[1776616826514,60.14,75649.31,0.0,-0.01063,1e-05,1.42526]
[1776616831549,60.14,75658.14,0.0,-0.01054,1e-05,1.41408]
[1776616836583,60.14,75659.57,0.0,-0.01052,1e-05,1.41257]
[1776616841619,60.14,75659.42,0.0,-0.01053,1e-05,1.41273]
[1776616845648,60.14,75635.87,0.0,-0.01074,1e-05,1.43765]
[1776616850686,60.14,75627.48,0.0,-0.01082,1e-05,1.44662]
[1776616855718,60.14,75620.46,0.0,-0.01089,1e-05,1.45415]
[1776616860751,60.14,75623.49,0.0,-0.01086,1e-05,1.4509]
[1776616865786,60.14,75632.62,0.0,-0.01077,1e-05,1.44112]
[1776616870823,60.14,75625.09,0.0,-0.01084,1e-05,1.44918]
[1776616871829,60.14,75602.49,0.0,-0.01106,1e-05,1.47359]
[1776616875858,60.14,75588.91,0.0,-0.01119,1e-05,1.48842]
[1776616880087,60.14,75573.98,0.0,-0.01133,1e-05,1.50487]
[1776616882909,60.14,75560.25,0.0,-0.01147,1e-05,1.52012]
[1776616884946,60.14,75545.55,0.0,-0.01161,1e-05,1.53659]
[1776616890163,60.14,75545.84,0.0,-0.01161,1e-05,1.53627]
[1776616896000,60.14,75554.88,0.0,-0.01151,1e-05,1.52416]
[1776616901034,60.14,75565.82,0.0,-0.0114,1e-05,1.51196]
[1776616906071,60.14,75572.3,0.0,-0.01134,1e-05,1.50478]
[1776616910314,60.14,75554.67,0.0,-0.01151,1e-05,1.52439]
[1776616916143,60.14,75552.4,0.0,-0.01153,1e-05,1.52693]
[1776616921178,60.14,75548.89,0.0,-0.01157,1e-05,1.53087]
[1776616926213,60.14,75555.87,0.0,-0.0115,1e-05,1.52305]
[1776616931246,60.14,75554.52,0.0,-0.01151,1e-05,1.52456]
[1776616936282,60.14,75555.31,0.0,-0.0115,1e-05,1.52368]
[1776616941328,60.14,75566.32,0.0,-0.01139,1e-05,1.51141]
[1776616946355,60.14,75578.2,0.0,-0.01128,1e-05,1.49826]
[1776616951389,60.14,75583.55,0.0,-0.01121,1e-05,1.49044]
[1776616956425,60.14,75581.66,0.0,-0.01123,1e-05,1.49251]
[1776616962467,60.14,75586.6,0.0,-0.01118,1e-05,1.48709]
[1776616966500,60.14,75572.95,0.0,-0.01132,1e-05,1.50211]
[1776616971532,60.14,75570.47,0.0,-0.01134,1e-05,1.50486]
[1776616976571,60.14,75575.81,0.0,-0.01129,1e-05,1.49896]
[1776616981604,60.14,75573.48,0.0,-0.01131,1e-05,1.50153]
[1776616986639,60.14,75576.86,0.0,-0.01128,1e-05,1.4978]
[1776616992691,60.14,75585.32,0.0,-0.0112,1e-05,1.48849]
[1776616994695,60.14,75569.03,0.0,-0.01135,1e-05,1.50645]
[1776616999731,60.14,75565.29,0.0,-0.01139,1e-05,1.5106]
[1776617004766,60.14,75556.25,0.0,-0.01148,1e-05,1.52066]
[1776617011018,60.14,75551.46,0.0,-0.01151,1e-05,1.52405]
[1776617016851,60.14,75542.08,0.0,-0.01161,1e-05,1.53458]
[1776617021886,60.14,75542.16,0.0,-0.01161,1e-05,1.53449]
[1776617026921,60.14,75548.5,0.0,-0.01154,1e-05,1.52737]
[1776617031957,60.14,75545.75,0.0,-0.01157,1e-05,1.53045]
[1776617036991,60.14,75545.33,0.0,-0.01157,1e-05,1.53092]
[1776617042033,60.14,75546.57,0.0,-0.01156,1e-05,1.52953]
[1776617047065,60.14,75536.06,0.0,-0.01167,1e-05,1.54136]
[1776617053109,60.14,75528.85,0.0,-0.01174,1e-05,1.54952]
[1776617058141,60.14,75532.0,0.0,-0.01171,1e-05,1.54595]
[1776617063175,60.14,75534.86,0.0,-0.01168,1e-05,1.54272]
[1776617071441,60.14,75540.11,0.0,-0.01161,1e-05,1.53482]
[1776617078285,60.14,75539.0,0.0,-0.01162,1e-05,1.53607]
[1776617079289,60.14,75523.85,0.0,-0.01177,1e-05,1.55321]
[1776617084323,60.14,75524.19,0.0,-0.01177,1e-05,1.55282]
[1776617089360,60.14,75539.03,0.0,-0.01162,1e-05,1.53603]
[1776617091587,60.14,75553.85,0.0,-0.01147,1e-05,1.51942]
[1776617094400,60.14,75567.71,0.0,-0.01134,1e-05,1.50402]
[1776617099430,60.14,75570.22,0.0,-0.01131,1e-05,1.50124]
[1776617104466,60.14,75563.09,0.0,-0.01138,1e-05,1.50914]
[1776617109499,60.14,75565.48,0.0,-0.01136,1e-05,1.50649]
[1776617117557,60.14,75570.55,0.0,-0.01131,1e-05,1.50088]
[1776617121583,60.14,75591.84,0.0,-0.0111,1e-05,1.4775]
[1776617126618,60.14,75595.03,0.0,-0.01107,1e-05,1.47403]
[1776617131653,60.14,75590.61,0.0,-0.0111,1e-05,1.47692]
[1776617136690,60.14,75591.18,0.0,-0.0111,1e-05,1.4763]
[1776617141723,60.14,75594.1,0.0,-0.01107,1e-05,1.47312]
[1776617146758,60.14,75605.87,0.0,-0.01096,1e-05,1.46035]
[1776617152056,60.14,75600.2,0.0,-0.01101,1e-05,1.46649]
[1776617157836,60.14,75590.47,0.0,-0.0111,1e-05,1.47707]
[1776617162871,60.14,75582.93,0.0,-0.01118,1e-05,1.48531]
[1776617166900,60.14,75598.39,0.0,-0.01103,1e-05,1.46845]
[1776617172525,60.14,75598.27,0.0,-0.01103,1e-05,1.46858]
[1776617172544,60.14,75599.37,0.0,-0.01102,1e-05,1.46739]
[1776617173802,60.14,75599.37,0.0,-0.01102,1e-05,1.46739]
[1776617174749,60.14,75599.37,0.0,-0.01102,1e-05,1.46739]
[1776617173948,60.14,75609.91,0.0,-0.01092,1e-05,1.45599]
[1776617175713,60.14,75609.91,0.0,-0.01092,1e-05,1.45599]
[1776617178071,60.14,75613.69,0.0,-0.01088,1e-05,1.45192]
[1776617178081,60.14,75612.96,0.0,-0.01089,1e-05,1.45271]
[1776617179008,60.14,75612.96,0.0,-0.01089,1e-05,1.45271]
[1776617179033,60.14,75612.73,0.0,-0.01089,1e-05,1.45295]
[1776617185038,60.14,75612.2,0.0,-0.0109,1e-05,1.45352]
[1776617188375,60.14,75613.17,0.0,-0.01089,1e-05,1.45248]
[1776617188442,60.14,75611.2,0.0,-0.01091,1e-05,1.4546]
[1776617189039,60.14,75611.2,0.0,-0.01091,1e-05,1.4546]
[1776617189060,60.14,75610.98,0.0,-0.01091,1e-05,1.45484]
[1776617194090,60.14,75597.52,0.0,-0.01102,1e-05,1.46748]
[1776617201137,60.14,75593.02,0.0,-0.01107,1e-05,1.47237]
[1776617206172,60.14,75594.92,0.0,-0.01105,1e-05,1.4703]
[1776617211211,60.14,75593.12,0.0,-0.01106,1e-05,1.47226]
[1776617216243,60.14,75589.81,0.0,-0.0111,1e-05,1.47587]
[1776617221278,60.14,75589.26,0.0,-0.0111,1e-05,1.47647]
[1776617226313,60.14,75585.92,0.0,-0.01113,1e-05,1.48011]
[1776617231349,60.14,75582.79,0.0,-0.01116,1e-05,1.48354]
[1776617236384,60.14,75583.28,0.0,-0.01116,1e-05,1.483]
[1776617241419,60.14,75567.51,0.0,-0.01131,1e-05,1.50034]
[1776617242695,60.13,75549.01,0.0,-0.01149,1e-05,1.52013]
[1776617248482,60.1,75549.28,0.0,-0.01144,1e-05,1.51521]
[1776617252765,60.08,75571.51,0.0,-0.01119,1e-05,1.48638]
[1776617258549,60.08,75580.51,0.0,-0.01111,1e-05,1.47652]
[1776617263581,60.08,75591.76,0.0,-0.011,1e-05,1.46428]
[1776617268616,60.08,75589.64,0.0,-0.01102,1e-05,1.46658]
[1776617274659,60.08,75587.46,0.0,-0.01104,1e-05,1.46895]
[1776617280710,60.08,75586.46,0.0,-0.01105,1e-05,1.47004]
[1776617285737,60.08,75592.99,0.0,-0.01099,1e-05,1.46295]
[1776617290772,60.08,75596.03,0.0,-0.01096,1e-05,1.45966]
[1776617295806,60.08,75609.22,0.0,-0.01083,1e-05,1.44544]
[1776617301848,60.08,75601.25,0.0,-0.01091,1e-05,1.45402]
[1776617305877,60.08,75614.74,0.0,-0.01078,1e-05,1.43953]
[1776617310912,60.08,75616.19,0.0,-0.01077,1e-05,1.43798]
[1776617315946,60.08,75610.41,0.0,-0.01081,1e-05,1.44227]
[1776617320981,60.08,75621.13,0.0,-0.01071,1e-05,1.43082]
[1776617325795,60.08,75628.82,0.0,-0.01064,1e-05,1.42266]
[1776617325832,60.08,75636.67,0.0,-0.01056,1e-05,1.41436]
[1776617331052,60.08,75641.42,0.0,-0.01052,1e-05,1.40936]
[1776617336086,60.08,75638.46,0.0,-0.01055,1e-05,1.41247]
[1776617342129,60.08,75636.89,0.0,-0.01056,1e-05,1.41413]
[1776617348170,60.08,75644.4,0.0,-0.01049,1e-05,1.40623]
[1776617350307,60.08,75644.4,0.0,-0.01049,1e-05,1.40623]
[1776617350338,60.08,75643.46,0.0,-0.0105,1e-05,1.40721]
[1776617357233,60.08,75640.6,0.0,-0.01053,1e-05,1.41022]
[1776617363451,60.08,75639.45,0.0,-0.01054,1e-05,1.41143]
[1776617370325,60.08,75639.66,0.0,-0.01054,1e-05,1.41121]
[1776617375360,60.08,75636.54,0.0,-0.01055,1e-05,1.41262]
[1776617380395,60.08,75636.71,0.0,-0.01055,1e-05,1.41245]
[1776617385429,60.08,75635.83,0.0,-0.01056,1e-05,1.41337]
[1776617390465,60.08,75631.61,0.0,-0.0106,1e-05,1.41783]
[1776617393752,60.08,75614.31,0.0,-0.01076,1e-05,1.4362]
[1776617399528,60.08,75613.73,0.0,-0.01076,1e-05,1.43682]
[1776617404737,60.08,75603.24,0.0,-0.01086,1e-05,1.44807]
[1776617412620,60.08,75609.68,0.0,-0.0108,1e-05,1.44115]
[1776617417657,60.08,75601.57,0.0,-0.01088,1e-05,1.44986]
[1776617422692,60.08,75602.28,0.0,-0.01087,1e-05,1.4491]
[1776617427725,60.08,75602.49,0.0,-0.01087,1e-05,1.44887]
[1776617431753,60.08,75614.18,0.0,-0.01075,1e-05,1.43445]
[1776617436790,60.08,75614.42,0.0,-0.01074,1e-05,1.43419]
[1776617440818,60.08,75597.74,0.0,-0.0109,1e-05,1.45208]
[1776617445857,60.08,75594.13,0.0,-0.01093,1e-05,1.45598]
[1776617450890,60.08,75587.43,0.0,-0.011,1e-05,1.46323]
[1776617455926,60.08,75586.4,0.0,-0.01101,1e-05,1.46435]
[1776617460961,60.08,75584.7,0.0,-0.01102,1e-05,1.46619]
[1776617463981,60.08,75601.23,0.0,-0.01087,1e-05,1.44832]
[1776617469016,60.08,75597.91,0.0,-0.0109,1e-05,1.4519]
[1776617474051,60.08,75600.04,0.0,-0.01088,1e-05,1.4496]
[1776617479087,60.08,75608.95,0.0,-0.01079,1e-05,1.44004]
[1776617484133,60.08,75605.48,0.0,-0.01083,1e-05,1.44376]
[1776617489158,60.08,75611.14,0.0,-0.01077,1e-05,1.4377]
[1776617494463,60.08,75617.65,0.0,-0.0107,1e-05,1.42886]
[1776617501243,60.08,75615.41,0.0,-0.01072,1e-05,1.43125]
[1776617506277,60.08,75608.6,0.0,-0.01078,1e-05,1.43852]
[1776617511312,60.08,75603.91,0.0,-0.01083,1e-05,1.44354]
[1776617516347,60.08,75600.83,0.0,-0.01086,1e-05,1.44685]
[1776617521382,60.08,75604.75,0.0,-0.01082,1e-05,1.44264]
[1776617526418,60.08,75601.16,0.0,-0.01085,1e-05,1.4465]
[1776617531468,60.08,75598.81,0.0,-0.01088,1e-05,1.44902]
[1776617533470,60.08,75622.94,0.0,-0.01065,1e-05,1.42325]
[1776617539513,60.08,75632.14,0.0,-0.01057,1e-05,1.41352]
[1776617544818,60.08,75628.2,0.0,-0.0106,1e-05,1.41768]
[1776617550590,60.08,75628.87,0.0,-0.0106,1e-05,1.41697]
[1776617555625,60.08,75631.01,0.0,-0.01056,1e-05,1.41284]
[1776617561667,60.08,75631.91,0.0,-0.01055,1e-05,1.41189]
[1776617566702,60.08,75632.88,0.0,-0.01055,1e-05,1.41087]
[1776617572745,60.08,75634.72,0.0,-0.01053,1e-05,1.40893]
[1776617577779,60.08,75636.05,0.0,-0.01052,1e-05,1.40753]
[1776617585101,60.08,75636.29,0.0,-0.01051,1e-05,1.40728]
[1776617588861,60.08,75614.67,0.0,-0.01071,1e-05,1.43015]
[1776617595171,60.08,75611.29,0.0,-0.01075,1e-05,1.43375]
[1776617600513,60.08,75599.26,0.0,-0.01086,1e-05,1.44663]
[1776617601984,60.08,75562.78,0.0,-0.01121,1e-05,1.48629]
[1776617607018,60.08,75555.59,0.0,-0.01128,1e-05,1.49421]
[1776617609041,60.08,75541.5,0.0,-0.01142,1e-05,1.50982]
[1776617614067,60.08,75540.45,0.0,-0.01141,1e-05,1.50903]
[1776617619112,60.08,75538.42,0.0,-0.01143,1e-05,1.5113]
[1776617620123,60.08,75518.27,0.0,-0.01163,1e-05,1.53389]
[1776617622135,60.08,75495.36,0.0,-0.01186,1e-05,1.55991]
[1776617625165,60.08,75476.37,0.0,-0.01206,1e-05,1.58174]
[1776617626166,60.08,75462.79,0.0,-0.0122,1e-05,1.59751]
[1776617627173,60.08,75446.88,0.0,-0.01237,1e-05,1.61615]
[1776617630200,60.08,75429.5,0.0,-0.01255,1e-05,1.63671]
[1776617634224,60.08,75456.26,0.0,-0.01227,1e-05,1.60514]
[1776617636241,60.08,75476.98,0.0,-0.01205,1e-05,1.58104]
[1776617641276,60.08,75485.92,0.0,-0.01196,1e-05,1.57073]
[1776617642283,60.08,75468.49,0.0,-0.01214,1e-05,1.59088]
[1776617646367,60.08,75450.14,0.0,-0.01233,1e-05,1.61232]
[1776617648335,60.08,75434.19,0.0,-0.0125,1e-05,1.63114]
[1776617651352,60.08,75450.75,0.0,-0.01233,1e-05,1.6116]
[1776617655728,60.08,75466.54,0.0,-0.01216,1e-05,1.59315]
[1776617658423,60.08,75483.01,0.0,-0.01199,1e-05,1.57408]
[1776617663456,60.08,75487.75,0.0,-0.01194,1e-05,1.56863]
[1776617668644,60.08,75494.04,0.0,-0.01188,1e-05,1.56142]
[1776617670510,60.08,75471.15,0.0,-0.01211,1e-05,1.58779]
[1776617675867,60.08,75462.55,0.0,-0.01219,1e-05,1.59576]
[1776617681590,60.08,75456.35,0.0,-0.01225,1e-05,1.603]
[1776617683887,60.08,75431.03,0.0,-0.01252,1e-05,1.63283]
[1776617689649,60.08,75420.04,0.0,-0.01264,1e-05,1.64592]
[1776617694686,60.08,75423.18,0.0,-0.01261,1e-05,1.64217]
[1776617699716,60.08,75423.51,0.0,-0.0126,1e-05,1.64178]
[1776617704754,60.08,75428.19,0.0,-0.01255,1e-05,1.6362]
[1776617708815,60.08,75387.32,0.0,-0.013,1e-05,1.68539]
[1776617711945,60.08,75341.94,0.0,-0.01351,1e-05,1.7414]
[1776617714840,60.08,75368.5,0.0,-0.01321,1e-05,1.70844]
[1776617716174,60.08,75385.55,0.0,-0.01302,1e-05,1.68755]
[1776617717864,60.08,75363.86,0.0,-0.01326,1e-05,1.71416]
[1776617720890,60.08,75336.63,0.0,-0.01357,1e-05,1.74805]
[1776617723957,60.08,75355.65,0.0,-0.01335,1e-05,1.72432]
[1776617726253,60.08,75370.65,0.0,-0.01318,1e-05,1.70579]
[1776617731965,60.08,75372.54,0.0,-0.01315,1e-05,1.70135]
[1776617737011,60.08,75385.22,0.0,-0.01301,1e-05,1.68584]
[1776617742044,60.08,75386.23,0.0,-0.01299,1e-05,1.68461]
[1776617745067,60.08,75401.74,0.0,-0.01282,1e-05,1.66581]
[1776617750108,60.08,75409.8,0.0,-0.01274,1e-05,1.6561]
[1776617752117,60.08,75423.08,0.0,-0.01259,1e-05,1.64022]
[1776617757154,60.08,75417.16,0.0,-0.01266,1e-05,1.64728]
[1776617762196,60.08,75447.06,0.0,-0.01234,1e-05,1.61184]
[1776617767233,60.08,75460.49,0.0,-0.0122,1e-05,1.59613]
[1776617772267,60.08,75463.57,0.0,-0.01216,1e-05,1.59254]
[1776617778316,60.08,75470.19,0.0,-0.01209,1e-05,1.58485]
[1776617783344,60.08,75481.66,0.0,-0.01198,1e-05,1.57161]
[1776617788380,60.08,75482.69,0.0,-0.01196,1e-05,1.57042]
[1776617793415,60.08,75483.28,0.0,-0.01194,1e-05,1.56773]
[1776617795434,60.08,75468.75,0.0,-0.01209,1e-05,1.5845]
[1776617800466,60.08,75467.35,0.0,-0.01211,1e-05,1.58612]
[1776617803487,60.08,75445.18,0.0,-0.01234,1e-05,1.612]
[1776617805513,60.08,75429.96,0.0,-0.0125,1e-05,1.62997]
[1776617807518,60.08,75415.95,0.0,-0.01265,1e-05,1.64665]
[1776617810541,60.08,75395.48,0.0,-0.01288,1e-05,1.67128]
[1776617813563,60.08,75370.4,0.0,-0.01315,1e-05,1.70185]
[1776617815573,60.08,75356.05,0.0,-0.01332,1e-05,1.71955]
[1776617820608,60.08,75367.28,0.0,-0.01319,1e-05,1.70569]
[1776617825643,60.08,75351.72,0.0,-0.01337,1e-05,1.72492]
[1776617830678,60.08,75347.56,0.0,-0.01341,1e-05,1.73009]
[1776617833749,60.08,75363.77,0.0,-0.01323,1e-05,1.71001]
[1776617835138,60.08,75385.24,0.0,-0.01299,1e-05,1.68371]
[1776617838755,60.08,75366.16,0.0,-0.0132,1e-05,1.70706]
[1776617840829,60.08,75345.25,0.0,-0.01344,1e-05,1.73296]
[1776617843796,60.08,75332.0,0.0,-0.01359,1e-05,1.74954]
[1776617847141,60.08,75349.18,0.0,-0.01339,1e-05,1.72807]
[1776617850846,60.08,75369.13,0.0,-0.01317,1e-05,1.70341]
[1776617855882,60.08,75370.23,0.0,-0.01314,1e-05,1.69994]
[1776617860915,60.08,75368.03,0.0,-0.01317,1e-05,1.70264]
[1776617865954,60.08,75366.56,0.0,-0.01318,1e-05,1.70444]
[1776617870991,60.08,75363.2,0.0,-0.01322,1e-05,1.70858]
[1776617874010,60.08,75377.75,0.0,-0.01306,1e-05,1.69073]
[1776617879044,60.08,75377.31,0.0,-0.01306,1e-05,1.69127]
[1776617883074,60.08,75391.34,0.0,-0.01291,1e-05,1.67419]
[1776617888106,60.08,75401.29,0.0,-0.0128,1e-05,1.66217]
[1776617893141,60.08,75403.21,0.0,-0.01278,1e-05,1.65985]
[1776617898181,60.08,75408.68,0.0,-0.01272,1e-05,1.65328]
[1776617903223,60.08,75410.9,0.0,-0.01269,1e-05,1.65062]
[1776617908249,60.08,75406.28,0.0,-0.01274,1e-05,1.65616]
[1776617913291,60.08,75406.26,0.0,-0.01273,1e-05,1.6541]
[1776617918327,60.08,75415.39,0.0,-0.01263,1e-05,1.64317]
[1776617923362,60.08,75416.64,0.0,-0.01262,1e-05,1.64168]
[1776617928398,60.08,75414.16,0.0,-0.01264,1e-05,1.64464]
[1776617933432,60.08,75409.71,0.0,-0.01269,1e-05,1.64996]
[1776617939476,60.08,75416.82,0.0,-0.01261,1e-05,1.64146]
[1776617944514,60.08,75421.14,0.0,-0.01257,1e-05,1.63631]
[1776617951563,60.08,75425.36,0.0,-0.01252,1e-05,1.6313]
[1776617956605,60.08,75422.35,0.0,-0.01255,1e-05,1.63487]
[1776617959618,60.08,75408.09,0.0,-0.01271,1e-05,1.6519]
[1776617962639,60.08,75393.39,0.0,-0.01287,1e-05,1.66961]
[1776617967678,60.08,75385.47,0.0,-0.01296,1e-05,1.67921]
[1776617972709,60.08,75375.29,0.0,-0.01305,1e-05,1.6895]
[1776617977744,60.08,75372.2,0.0,-0.01309,1e-05,1.69328]
[1776617982793,60.08,75355.92,0.0,-0.01327,1e-05,1.7133]
[1776617984795,60.08,75342.02,0.0,-0.01343,1e-05,1.73054]
[1776617987827,60.08,75355.09,0.0,-0.01328,1e-05,1.71432]
[1776617992853,60.08,75365.31,0.0,-0.01316,1e-05,1.70173]
[1776617998207,60.08,75375.19,0.0,-0.01305,1e-05,1.68963]
[1776618003662,60.08,75380.01,0.0,-0.013,1e-05,1.68375]
[1776618003767,60.08,75353.1,0.0,-0.0133,1e-05,1.71679]
[1776618003993,60.08,75353.1,0.0,-0.0133,1e-05,1.71679]
[1776618005086,60.08,75353.1,0.0,-0.0133,1e-05,1.71679]
[1776618005201,60.08,75307.67,0.0,-0.01382,1e-05,1.77375]
[1776618006007,60.08,75277.04,0.0,-0.01419,1e-05,1.81301]
[1776618008280,60.08,75302.17,0.0,-0.01389,1e-05,1.78074]
[1776618012071,60.08,75318.55,0.0,-0.0137,1e-05,1.75996]
[1776618013085,60.08,75318.55,0.0,-0.0137,1e-05,1.75996]
[1776618013159,60.08,75286.38,0.0,-0.01407,1e-05,1.80095]
[1776618014296,60.08,75286.38,0.0,-0.01407,1e-05,1.80095]
[1776618014397,60.08,75265.87,0.0,-0.01432,1e-05,1.82749]
[1776618020779,60.07,75259.79,0.0,-0.01439,1e-05,1.83487]
[1776618020868,60.07,75272.79,0.0,-0.01423,1e-05,1.81792]
[1776618022169,60.01,75309.67,0.0,-0.01372,1e-05,1.76226]
[1776618027223,60.01,75301.72,0.0,-0.01381,1e-05,1.77234]
[1776618032240,60.01,75306.01,0.0,-0.01375,1e-05,1.76472]
[1776618037275,60.01,75306.7,0.0,-0.01374,1e-05,1.76385]
[1776618042310,60.01,75306.02,0.0,-0.01375,1e-05,1.76471]
[1776618046363,60.01,75270.38,0.0,-0.01417,1e-05,1.81033]
[1776618051406,60.01,75292.31,0.0,-0.01391,1e-05,1.78205]
[1776618053403,59.95,75266.42,0.0,-0.01414,1e-05,1.80688]
[1776618058658,59.82,75272.31,0.0,-0.01389,1e-05,1.77989]
[1776618064479,59.62,75262.56,0.0,-0.01375,1e-05,1.76463]
[1776618069514,59.32,75267.89,0.0,-0.01332,1e-05,1.71617]
[1776618073555,59.31,75282.72,0.0,-0.01313,1e-05,1.69599]
[1776618078800,59.31,75280.84,0.0,-0.01315,1e-05,1.69833]
[1776618084628,59.31,75288.36,0.0,-0.01307,1e-05,1.68899]
[1776618089662,59.31,75299.51,0.0,-0.01294,1e-05,1.67523]
[1776618094697,59.31,75294.49,0.0,-0.01298,1e-05,1.6793]
[1776618099734,59.31,75299.55,0.0,-0.01293,1e-05,1.67307]
[1776618104770,59.31,75304.38,0.0,-0.01287,1e-05,1.66714]
[1776618110812,59.31,75301.03,0.0,-0.01291,1e-05,1.67126]
[1776618115847,59.31,75304.87,0.0,-0.01287,1e-05,1.66654]
[1776618118885,59.31,75289.07,0.0,-0.01305,1e-05,1.686]
[1776618123924,59.31,75297.07,0.0,-0.01296,1e-05,1.67613]
[1776618126944,59.31,75310.85,0.0,-0.0128,1e-05,1.65923]
[1776618131981,59.31,75308.49,0.0,-0.01283,1e-05,1.66211]
[1776618137014,59.31,75297.35,0.0,-0.01295,1e-05,1.67578]
[1776618142051,59.31,75302.64,0.0,-0.01289,1e-05,1.66928]
[1776618149301,59.31,75307.49,0.0,-0.01284,1e-05,1.66334]
[1776618155141,59.31,75314.8,0.0,-0.01274,1e-05,1.65232]
[1776618160181,59.31,75319.75,0.0,-0.01269,1e-05,1.64631]
[1776618165210,59.31,75319.23,0.0,-0.01269,1e-05,1.64694]
[1776618170247,59.31,75316.02,0.0,-0.01273,1e-05,1.65084]
[1776618175280,59.31,75318.82,0.0,-0.0127,1e-05,1.64744]
[1776618180321,59.31,75318.2,0.0,-0.01271,1e-05,1.64819]
[1776618185356,59.31,75324.87,0.0,-0.01263,1e-05,1.6401]
[1776618190390,59.31,75334.49,0.0,-0.01253,1e-05,1.6285]
[1776618194426,59.31,75349.32,0.0,-0.01237,1e-05,1.61073]
[1776618199655,59.31,75349.44,0.0,-0.01237,1e-05,1.61059]
[1776618204548,59.31,75385.15,0.0,-0.01199,1e-05,1.56847]
[1776618209727,59.31,75388.33,0.0,-0.01195,1e-05,1.56476]
[1776618211800,59.31,75370.54,0.0,-0.01212,1e-05,1.58356]
[1776618214045,59.31,75357.4,0.0,-0.01226,1e-05,1.59908]
[1776618219822,59.31,75367.0,0.0,-0.01216,1e-05,1.58773]
[1776618225644,59.31,75362.65,0.0,-0.01221,1e-05,1.59286]
[1776618230679,59.31,75373.27,0.0,-0.0121,1e-05,1.58035]
[1776618235713,59.31,75362.55,0.0,-0.01221,1e-05,1.59298]
[1776618240766,59.31,75352.86,0.0,-0.01231,1e-05,1.60447]
[1776618245789,59.31,75338.47,0.0,-0.01247,1e-05,1.62165]
[1776618248812,59.31,75316.37,0.0,-0.01271,1e-05,1.64833]
[1776618253849,59.31,75318.99,0.0,-0.01268,1e-05,1.64515]
[1776618258882,59.31,75318.33,0.0,-0.01269,1e-05,1.64595]
[1776618263921,59.31,75314.83,0.0,-0.01273,1e-05,1.6502]
[1776618268956,59.31,75308.33,0.0,-0.0128,1e-05,1.65812]
[1776618273992,59.31,75301.27,0.0,-0.01286,1e-05,1.66466]
[1776618278036,59.31,75282.91,0.0,-0.01307,1e-05,1.68728]
[1776618280057,59.31,75262.55,0.0,-0.0133,1e-05,1.71265]
[1776618282061,59.31,75236.24,0.0,-0.0136,1e-05,1.74504]
[1776618284079,59.3,75219.97,0.0,-0.01378,1e-05,1.76461]
[1776618289116,59.27,75220.75,0.0,-0.01374,1e-05,1.76041]
[1776618290211,59.27,75204.03,0.0,-0.01393,1e-05,1.78132]
[1776618291135,59.27,75190.91,0.0,-0.01409,1e-05,1.79838]
[1776618292152,59.26,75170.86,0.0,-0.01432,1e-05,1.82329]
[1776618295167,59.15,75187.22,0.0,-0.01398,1e-05,1.78627]
[1776618296176,59.15,75200.62,0.0,-0.01382,1e-05,1.76891]
[1776618297177,59.14,75174.55,0.0,-0.01411,1e-05,1.80075]
[1776618302251,59.11,75165.06,0.0,-0.0142,1e-05,1.80954]
[1776618307270,59.09,75161.74,0.0,-0.01421,1e-05,1.81096]
[1776618312306,59.06,75152.76,0.0,-0.01428,1e-05,1.81839]
[1776618314322,59.0,75137.19,0.0,-0.01439,1e-05,1.83057]
[1776618318425,58.89,75136.11,0.0,-0.01426,1e-05,1.81627]
[1776618318892,58.89,75136.11,0.0,-0.01426,1e-05,1.81627]
[1776618318968,58.89,75100.35,0.0,-0.01471,1e-05,1.86413]
[1776618320055,58.89,75100.35,0.0,-0.01471,1e-05,1.86413]
[1776618320161,58.89,75074.49,0.0,-0.01503,1e-05,1.89861]
[1776618322176,58.89,75063.17,0.0,-0.01517,1e-05,1.91354]
[1776618322259,58.83,75050.93,0.0,-0.01526,1e-05,1.92268]
[1776618323484,58.83,75050.93,0.0,-0.01526,1e-05,1.92268]
[1776618323509,58.81,75042.01,0.0,-0.01534,1e-05,1.93094]
[1776618324869,58.81,75042.01,0.0,-0.01534,1e-05,1.93094]
[1776618324919,58.81,75042.01,0.0,-0.01534,1e-05,1.93094]
[1776618324955,58.78,75060.48,0.0,-0.01506,1e-05,1.90125]
[1776618325465,58.78,75060.48,0.0,-0.01506,1e-05,1.90125]
[1776618325506,58.75,75055.93,0.0,-0.01509,1e-05,1.90395]
[1776618327435,58.7,75032.45,0.0,-0.01532,1e-05,1.9288]
[1776618328593,58.7,75032.45,0.0,-0.01532,1e-05,1.9288]
[1776618328654,58.68,75043.07,0.0,-0.01515,1e-05,1.91015]
[1776618330669,58.65,75065.9,0.0,-0.01482,1e-05,1.8751]
[1776618332645,58.63,75086.46,0.0,-0.01451,1e-05,1.84098]
[1776618336394,58.62,75092.66,0.0,-0.01442,1e-05,1.83218]
[1776618336499,58.62,75064.86,0.0,-0.01477,1e-05,1.86922]
[1776618341542,58.61,75075.84,0.0,-0.01462,1e-05,1.85294]
[1776618345209,58.6,75050.6,0.0,-0.01493,1e-05,1.88642]
[1776618346694,58.6,75050.17,0.0,-0.01494,1e-05,1.88701]
[1776618346797,58.6,75064.04,0.0,-0.01475,1e-05,1.86733]
[1776618347843,58.6,75064.04,0.0,-0.01475,1e-05,1.86733]
[1776618347887,58.6,75086.14,0.0,-0.01447,1e-05,1.83756]
[1776618353629,58.59,75086.43,0.0,-0.01446,1e-05,1.83566]
[1776618357132,58.59,75094.92,0.0,-0.01435,1e-05,1.82381]
[1776618357199,58.58,75102.7,0.0,-0.01425,1e-05,1.8132]
[1776618361124,58.58,75104.63,0.0,-0.01422,1e-05,1.80998]
[1776618361226,58.58,75105.16,0.0,-0.01421,1e-05,1.80908]
[1776618361763,58.58,75105.16,0.0,-0.01421,1e-05,1.80908]
[1776618361859,58.58,75099.51,0.0,-0.01428,1e-05,1.81637]
[1776618362732,58.58,75114.71,0.0,-0.01409,1e-05,1.79621]
[1776618366749,58.57,75129.87,0.0,-0.0139,1e-05,1.77534]
[1776618369776,58.57,75148.15,0.0,-0.01367,1e-05,1.75116]
[1776618370600,58.57,75148.15,0.0,-0.01367,1e-05,1.75116]
[1776618370826,58.57,75148.15,0.0,-0.01367,1e-05,1.75116]
[1776618370927,58.57,75168.67,0.0,-0.01343,1e-05,1.72469]
[1776618371418,58.57,75168.67,0.0,-0.01343,1e-05,1.72469]
[1776618371533,58.57,75168.67,0.0,-0.01343,1e-05,1.72469]
[1776618375245,58.56,75147.43,0.0,-0.01368,1e-05,1.75171]
[1776618378836,58.56,75130.7,0.0,-0.01388,1e-05,1.77294]
[1776618381043,58.56,75117.09,0.0,-0.01404,1e-05,1.79048]
[1776618386893,58.55,75112.83,0.0,-0.01408,1e-05,1.79513]
[1776618389918,58.55,75132.01,0.0,-0.01384,1e-05,1.76948]
[1776618391345,58.55,75132.01,0.0,-0.01384,1e-05,1.76948]
[1776618391353,58.55,75136.52,0.0,-0.01377,1e-05,1.7613]
[1776618392629,58.55,75136.52,0.0,-0.01377,1e-05,1.76118]
[1776618392953,58.54,75137.44,0.0,-0.01375,1e-05,1.75936]
[1776618393948,58.54,75116.52,0.0,-0.01401,1e-05,1.78672]
[1776618399137,58.54,75112.33,0.0,-0.01405,1e-05,1.79138]
[1776618399292,58.54,75087.45,0.0,-0.01436,1e-05,1.82444]
[1776618400211,58.54,75087.45,0.0,-0.01436,1e-05,1.82444]
[1776618400255,58.54,75071.86,0.0,-0.01455,1e-05,1.84523]
[1776618406062,58.53,75078.02,0.0,-0.01446,1e-05,1.83564]
[1776618406130,58.53,75072.81,0.0,-0.01452,1e-05,1.84242]
[1776618406822,58.53,75072.81,0.0,-0.01452,1e-05,1.84242]
[1776618407091,58.53,75072.81,0.0,-0.01452,1e-05,1.84242]
[1776618408014,58.53,75072.81,0.0,-0.01452,1e-05,1.84242]
[1776618408097,58.52,75079.87,0.0,-0.01443,1e-05,1.83241]
[1776618410103,58.52,75104.01,0.0,-0.01413,1e-05,1.79971]
[1776618414439,58.51,75112.86,0.0,-0.01401,1e-05,1.78744]
[1776618415136,58.51,75113.48,0.0,-0.014,1e-05,1.7863]
[1776618419164,58.49,75131.47,0.0,-0.01376,1e-05,1.76008]
[1776618421300,58.49,75145.87,0.0,-0.01358,1e-05,1.74017]
[1776618427223,58.46,75145.85,0.0,-0.01355,1e-05,1.73658]
[1776618432259,58.44,75143.47,0.0,-0.01355,1e-05,1.73672]
[1776618437294,58.42,75145.8,0.0,-0.01349,1e-05,1.73079]
[1776618442330,58.4,75137.41,0.0,-0.01357,1e-05,1.73861]
[1776618446038,58.39,75127.5,0.0,-0.01367,1e-05,1.74965]
[1776618446356,58.38,75116.33,0.0,-0.0138,1e-05,1.76358]
[1776618448411,58.38,75117.13,0.0,-0.01378,1e-05,1.76191]
[1776618448476,58.38,75119.49,0.0,-0.01375,1e-05,1.75872]
[1776618452400,58.36,75133.16,0.0,-0.01355,1e-05,1.73635]
[1776618457433,58.34,75140.12,0.0,-0.01344,1e-05,1.72452]
[1776618462468,58.32,75141.55,0.0,-0.0134,1e-05,1.7199]
[1776618467509,58.3,75133.64,0.0,-0.01347,1e-05,1.72733]
[1776618472542,58.28,75113.75,0.0,-0.01368,1e-05,1.75029]
[1776618477576,58.26,75113.97,0.0,-0.01365,1e-05,1.74702]
[1776618481777,58.24,75133.58,0.0,-0.0134,1e-05,1.71935]
[1776618487646,58.22,75140.36,0.0,-0.01329,1e-05,1.70751]
[1776618492682,58.2,75138.89,0.0,-0.01328,1e-05,1.70683]
[1776618497717,58.18,75135.14,0.0,-0.0133,1e-05,1.70904]
[1776618502753,58.17,75133.71,0.0,-0.0133,1e-05,1.70827]
[1776618507794,58.15,75140.59,0.0,-0.01319,1e-05,1.69693]
[1776618514844,58.12,75147.22,0.0,-0.01307,1e-05,1.683]
[1776618517891,58.11,75173.95,0.0,-0.01275,1e-05,1.64811]
[1776618518882,58.11,75197.61,0.0,-0.01248,1e-05,1.6185]
[1776618520069,58.11,75221.29,0.0,-0.01222,1e-05,1.58936]
[1776618522068,58.1,75234.81,0.0,-0.01207,1e-05,1.5725]
[1776618527944,58.09,75234.55,0.0,-0.01206,1e-05,1.57151]
[1776618532980,58.09,75236.38,0.0,-0.01204,1e-05,1.56906]
[1776618538016,58.09,75241.53,0.0,-0.01198,1e-05,1.56292]
[1776618543055,58.09,75233.43,0.0,-0.01207,1e-05,1.57259]
[1776618548085,58.09,75230.94,0.0,-0.0121,1e-05,1.57558]
[1776618553122,58.09,75234.66,0.0,-0.01206,1e-05,1.57112]
[1776618558157,58.09,75246.43,0.0,-0.01193,1e-05,1.55709]
[1776618563193,58.09,75243.96,0.0,-0.01196,1e-05,1.56002]
[1776618568228,58.09,75232.87,0.0,-0.01207,1e-05,1.57326]
[1776618569369,58.09,75216.28,0.0,-0.01225,1e-05,1.59324]
[1776618575276,58.09,75212.97,0.0,-0.01228,1e-05,1.5952]
[1776618580313,58.09,75208.14,0.0,-0.01233,1e-05,1.60107]
[1776618585352,58.08,75175.94,0.0,-0.01267,1e-05,1.6392]
[1776618590387,58.07,75176.17,0.0,-0.01265,1e-05,1.63685]
[1776618595421,58.05,75180.02,0.0,-0.01259,1e-05,1.63009]
[1776618598447,58.05,75152.93,0.0,-0.01289,1e-05,1.66261]
[1776618603483,58.03,75160.81,0.0,-0.01278,1e-05,1.65054]
[1776618608519,58.01,75161.46,0.0,-0.01275,1e-05,1.64763]
[1776618613559,58.0,75161.17,0.0,-0.01274,1e-05,1.64589]
[1776618618615,57.98,75160.84,0.0,-0.01272,1e-05,1.6442]
[1776618620616,57.98,75144.15,0.0,-0.0129,1e-05,1.66422]
[1776618625653,57.91,75133.2,0.0,-0.01294,1e-05,1.66779]
[1776618630687,57.89,75123.06,0.0,-0.01304,1e-05,1.67828]
[1776618635725,57.84,75121.23,0.0,-0.01298,1e-05,1.672]
[1776618636728,57.84,75134.52,0.0,-0.01283,1e-05,1.65481]
[1776618641795,57.82,75137.92,0.0,-0.01277,1e-05,1.64848]
[1776618646804,57.81,75148.99,0.0,-0.01263,1e-05,1.63275]
[1776618651843,57.79,75166.33,0.0,-0.01241,1e-05,1.60914]
[1776618656872,57.78,75154.65,0.0,-0.01253,1e-05,1.62206]
[1776618661907,57.77,75153.7,0.0,-0.01252,1e-05,1.6214]
[1776618664928,57.76,75173.0,0.0,-0.0123,1e-05,1.59661]
[1776618669969,57.71,75170.53,0.0,-0.01226,1e-05,1.59238]
[1776618673132,57.7,75183.63,0.0,-0.01211,1e-05,1.5756]
[1776618676008,57.7,75207.1,0.0,-0.01185,1e-05,1.54641]
[1776618681046,57.69,75205.32,0.0,-0.01186,1e-05,1.5479]
[1776618682052,57.69,75189.19,0.0,-0.01203,1e-05,1.56722]
[1776618687086,57.69,75184.82,0.0,-0.01208,1e-05,1.57249]
[1776618692123,57.69,75188.45,0.0,-0.01203,1e-05,1.56609]
[1776618697158,57.69,75187.28,0.0,-0.01204,1e-05,1.5675]
[1776618702196,57.69,75184.03,0.0,-0.01208,1e-05,1.57142]
[1776618707231,57.69,75175.9,0.0,-0.01216,1e-05,1.58125]
[1776618712265,57.69,75176.22,0.0,-0.01216,1e-05,1.58086]
[1776618717303,57.69,75175.42,0.0,-0.01217,1e-05,1.58183]
[1776618722342,57.69,75175.67,0.0,-0.01217,1e-05,1.58175]
[1776618723493,57.69,75194.4,0.0,-0.01197,1e-05,1.55941]
[1776618729394,57.69,75190.93,0.0,-0.012,1e-05,1.56269]
[1776618734423,57.68,75188.95,0.0,-0.01201,1e-05,1.56387]
[1776618736282,57.68,75188.28,0.0,-0.01201,1e-05,1.56443]
[1776618736442,57.68,75195.18,0.0,-0.01194,1e-05,1.55591]
[1776618741485,57.69,75184.71,0.0,-0.01206,1e-05,1.56972]
[1776618746511,57.69,75193.31,0.0,-0.01198,1e-05,1.56054]
[1776618751543,57.7,75191.11,0.0,-0.01199,1e-05,1.56144]
[1776618757585,57.7,75190.84,0.0,-0.012,1e-05,1.56231]
[1776618758083,57.7,75190.84,0.0,-0.012,1e-05,1.56231]
[1776618758597,57.7,75189.49,0.0,-0.01201,1e-05,1.56419]
[1776618759602,57.7,75203.94,0.0,-0.01186,1e-05,1.54666]
[1776618760609,57.7,75218.31,0.0,-0.0117,1e-05,1.52942]
[1776618765643,57.69,75215.31,0.0,-0.01173,1e-05,1.53208]
[1776618770678,57.68,75213.16,0.0,-0.01174,1e-05,1.53373]
[1776618775713,57.68,75215.07,0.0,-0.01171,1e-05,1.53059]
[1776618778737,57.67,75229.15,0.0,-0.01156,1e-05,1.51353]
[1776618780751,57.67,75243.37,0.0,-0.01141,1e-05,1.49681]
[1776618785787,57.67,75246.48,0.0,-0.01137,1e-05,1.49249]
[1776618787801,57.67,75226.58,0.0,-0.01158,1e-05,1.51541]
[1776618792836,57.66,75228.25,0.0,-0.01155,1e-05,1.51268]
[1776618797870,57.65,75226.48,0.0,-0.01156,1e-05,1.51399]
[1776618799885,57.65,75242.69,0.0,-0.01139,1e-05,1.49482]
[1776618804922,57.65,75251.39,0.0,-0.0113,1e-05,1.48409]
[1776618809958,57.64,75251.72,0.0,-0.01129,1e-05,1.4832]
[1776618812985,57.64,75263.05,0.0,-0.01116,1e-05,1.46798]
[1776618818021,57.64,75263.94,0.0,-0.01115,1e-05,1.46661]
[1776618823055,57.64,75259.58,0.0,-0.01119,1e-05,1.4712]
[1776618829097,57.63,75259.79,0.0,-0.01118,1e-05,1.4705]
[1776618834280,57.63,75258.53,0.0,-0.01119,1e-05,1.47157]
[1776618840177,57.63,75264.62,0.0,-0.01112,1e-05,1.46417]
[1776618845209,57.62,75268.88,0.0,-0.01108,1e-05,1.45902]
[1776618849237,57.62,75249.17,0.0,-0.01128,1e-05,1.4813]
[1776618854421,57.62,75250.1,0.0,-0.01126,1e-05,1.47976]
[1776618860316,57.61,75249.54,0.0,-0.01126,1e-05,1.47985]
[1776618864491,57.61,75233.4,0.0,-0.01143,1e-05,1.49812]
[1776618870387,57.61,75242.69,0.0,-0.01132,1e-05,1.48669]
[1776618875423,57.6,75242.45,0.0,-0.01131,1e-05,1.48452]
[1776618880456,57.6,75241.75,0.0,-0.01131,1e-05,1.48484]
[1776618885491,57.59,75242.2,0.0,-0.0113,1e-05,1.48383]
[1776618890527,57.59,75242.31,0.0,-0.0113,1e-05,1.48321]
[1776618895563,57.59,75242.74,0.0,-0.01129,1e-05,1.48223]
[1776618899592,57.58,75261.46,0.0,-0.01109,1e-05,1.46047]
[1776618904779,57.58,75254.26,0.0,-0.01117,1e-05,1.46847]
[1776618910668,57.58,75253.61,0.0,-0.01117,1e-05,1.46881]
[1776618915703,57.58,75260.06,0.0,-0.0111,1e-05,1.46116]
[1776618920739,57.58,75260.2,0.0,-0.0111,1e-05,1.46074]
[1776618921287,57.58,75260.2,0.0,-0.0111,1e-05,1.46074]
[1776618921749,57.58,75260.45,0.0,-0.01109,1e-05,1.46041]
[1776618926780,57.59,75255.88,0.0,-0.01116,1e-05,1.46773]
[1776618931816,57.61,75253.98,0.0,-0.01118,1e-05,1.47006]
[1776618937864,57.63,75250.46,0.0,-0.01124,1e-05,1.47661]
[1776618942901,57.64,75246.84,0.0,-0.0113,1e-05,1.48282]
[1776618947933,57.66,75251.79,0.0,-0.01126,1e-05,1.47918]
[1776618952969,57.67,75258.05,0.0,-0.01122,1e-05,1.47407]
[1776618958003,57.69,75263.4,0.0,-0.01118,1e-05,1.47005]
[1776618963038,57.71,75268.47,0.0,-0.01115,1e-05,1.46637]
[1776618968076,57.72,75267.92,0.0,-0.01117,1e-05,1.46909]
[1776618973111,57.74,75270.85,0.0,-0.01116,1e-05,1.4682]
[1776618978145,57.76,75272.34,0.0,-0.01117,1e-05,1.46854]
[1776618980161,57.76,75258.16,0.0,-0.01131,1e-05,1.4852]
[1776618985195,57.78,75251.33,0.0,-0.0114,1e-05,1.49529]
[1776618990229,57.79,75249.0,0.0,-0.01144,1e-05,1.4998]
[1776618995412,57.8,75247.29,0.0,-0.01146,1e-05,1.50163]
[1776619001306,57.82,75246.34,0.0,-0.01149,1e-05,1.50488]
[1776619007349,57.84,75245.72,0.0,-0.01152,1e-05,1.5077]
[1776619012384,57.85,75233.38,0.0,-0.01166,1e-05,1.52383]
[1776619013390,57.85,75215.68,0.0,-0.01185,1e-05,1.54502]
[1776619017422,57.86,75228.09,0.0,-0.01173,1e-05,1.53151]
[1776619022457,57.87,75231.02,0.0,-0.01171,1e-05,1.52961]
[1776619027492,57.88,75234.04,0.0,-0.01169,1e-05,1.52762]
[1776619032528,57.9,75244.98,0.0,-0.01159,1e-05,1.51639]
[1776619035705,57.9,75260.49,0.0,-0.01144,1e-05,1.4994]
[1776619041591,57.92,75263.15,0.0,-0.01143,1e-05,1.4985]
[1776619045036,57.92,75263.73,0.0,-0.01143,1e-05,1.49855]
[1776619045139,57.93,75264.71,0.0,-0.01143,1e-05,1.49778]
[1776619050655,57.94,75269.38,0.0,-0.0114,1e-05,1.49456]
[1776619055848,57.96,75275.07,0.0,-0.01134,1e-05,1.48791]
[1776619061746,57.98,75283.17,0.0,-0.01128,1e-05,1.4809]
[1776619063745,57.98,75267.58,0.0,-0.01144,1e-05,1.49957]
[1776619068781,58.0,75268.13,0.0,-0.01145,1e-05,1.50072]
[1776619073819,58.01,75268.93,0.0,-0.01146,1e-05,1.50156]
[1776619078853,58.02,75273.48,0.0,-0.01143,1e-05,1.49805]
[1776619083886,58.03,75262.42,0.0,-0.01156,1e-05,1.51262]
[1776619089928,58.05,75259.83,0.0,-0.0116,1e-05,1.51758]
[1776619094963,58.06,75262.48,0.0,-0.01159,1e-05,1.51612]
[1776619100001,58.07,75267.66,0.0,-0.01155,1e-05,1.51177]
[1776619105065,58.09,75279.87,0.0,-0.01144,1e-05,1.49936]
[1776619109065,58.1,75295.47,0.0,-0.01129,1e-05,1.48291]
[1776619114101,58.11,75306.47,0.0,-0.01118,1e-05,1.47038]
[1776619119139,58.13,75310.62,0.0,-0.01116,1e-05,1.46767]
[1776619125178,58.15,75312.44,0.0,-0.01116,1e-05,1.46773]
[1776619130213,58.16,75313.73,0.0,-0.01116,1e-05,1.46781]
[1776619136258,58.17,75309.41,0.0,-0.01122,1e-05,1.47488]
[1776619141289,58.19,75306.78,0.0,-0.01126,1e-05,1.47938]
[1776619143304,58.19,75288.42,0.0,-0.01145,1e-05,1.50072]
[1776619148339,58.2,75271.46,0.0,-0.01164,1e-05,1.52202]
[1776619153374,58.21,75273.11,0.0,-0.01164,1e-05,1.52116]
[1776619158411,58.22,75273.81,0.0,-0.01164,1e-05,1.52174]
[1776619163444,58.23,75280.71,0.0,-0.01158,1e-05,1.5149]
[1776619168480,58.24,75286.83,0.0,-0.01153,1e-05,1.50902]
[1776619173515,58.25,75287.12,0.0,-0.01152,1e-05,1.50795]
[1776619178550,58.26,75288.18,0.0,-0.01152,1e-05,1.50796]
[1776619183588,58.27,75283.3,0.0,-0.01158,1e-05,1.51482]
[1776619188622,58.27,75286.56,0.0,-0.01156,1e-05,1.51223]
[1776619193656,58.28,75299.67,0.0,-0.01143,1e-05,1.49835]
[1776619198691,58.29,75302.93,0.0,-0.01141,1e-05,1.49595]
[1776619203728,58.3,75312.68,0.0,-0.01132,1e-05,1.48616]
[1776619208764,58.32,75304.08,0.0,-0.01142,1e-05,1.49742]
[1776619214809,58.33,75308.8,0.0,-0.01139,1e-05,1.49367]
[1776619219849,58.34,75314.02,0.0,-0.01135,1e-05,1.4891]
[1776619224884,58.35,75318.57,0.0,-0.01132,1e-05,1.48537]
[1776619229929,58.36,75314.29,0.0,-0.01137,1e-05,1.49167]
[1776619234961,58.37,75303.77,0.0,-0.01148,1e-05,1.50314]
[1776619240001,58.38,75299.19,0.0,-0.01154,1e-05,1.50968]
[1776619245032,58.39,75300.47,0.0,-0.01153,1e-05,1.50944]
[1776619250072,58.4,75297.04,0.0,-0.01158,1e-05,1.51458]
[1776619255112,58.41,75306.82,0.0,-0.01149,1e-05,1.50452]
[1776619260147,58.42,75315.41,0.0,-0.01141,1e-05,1.49591]
[1776619265182,58.43,75317.95,0.0,-0.0114,1e-05,1.49431]
[1776619269212,58.44,75305.22,0.0,-0.01154,1e-05,1.51045]
[1776619274247,58.45,75294.83,0.0,-0.01167,1e-05,1.52423]
[1776619279286,58.47,75306.48,0.0,-0.01156,1e-05,1.51245]
[1776619285328,58.48,75310.2,0.0,-0.01154,1e-05,1.51024]
[1776619290361,58.5,75312.47,0.0,-0.01153,1e-05,1.50935]
[1776619295396,58.51,75315.22,0.0,-0.0115,1e-05,1.5059]
[1776619301441,58.53,75316.53,0.0,-0.01151,1e-05,1.50675]
[1776619306474,58.54,75324.05,0.0,-0.01145,1e-05,1.49984]
[1776619310506,58.55,75337.47,0.0,-0.01132,1e-05,1.48592]
[1776619315542,58.56,75338.38,0.0,-0.01133,1e-05,1.4863]
[1776619320573,58.58,75351.69,0.0,-0.01121,1e-05,1.47312]
[1776619321579,58.58,75364.94,0.0,-0.01108,1e-05,1.45903]
[1776619323596,58.59,75384.18,0.0,-0.0109,1e-05,1.4385]
[1776619328627,58.61,75382.37,0.0,-0.01094,1e-05,1.44274]
[1776619333662,58.62,75380.16,0.0,-0.01098,1e-05,1.44733]
[1776619337842,58.64,75359.98,0.0,-0.01119,1e-05,1.47157]
[1776619343442,58.65,75348.55,0.0,-0.01132,1e-05,1.48567]
[1776619348772,58.67,75352.17,0.0,-0.01131,1e-05,1.48453]
[1776619353807,58.68,75348.22,0.0,-0.01135,1e-05,1.48895]
[1776619358843,58.7,75336.56,0.0,-0.01149,1e-05,1.50411]
[1776619363881,58.71,75333.35,0.0,-0.01153,1e-05,1.50954]
[1776619369598,58.72,75333.12,0.0,-0.01155,1e-05,1.51118]
[1776619374726,58.74,75325.4,0.0,-0.01165,1e-05,1.52206]
[1776619381001,58.75,75318.78,0.0,-0.01173,1e-05,1.5319]
[1776619386039,58.76,75314.49,0.0,-0.01179,1e-05,1.53831]
[1776619390077,58.77,75327.12,0.0,-0.01167,1e-05,1.52483]
[1776619393088,58.78,75314.05,0.0,-0.01181,1e-05,1.54085]
[1776619395105,58.78,75299.04,0.0,-0.01198,1e-05,1.55895]
[1776619400140,58.79,75305.92,0.0,-0.01192,1e-05,1.55214]
[1776619405175,58.8,75302.43,0.0,-0.01196,1e-05,1.5575]
[1776619413232,58.82,75300.15,0.0,-0.01199,1e-05,1.56016]
[1776619418421,58.83,75298.26,0.0,-0.01202,1e-05,1.56363]
[1776619424310,58.84,75296.25,0.0,-0.01206,1e-05,1.56748]
[1776619429344,58.85,75293.43,0.0,-0.0121,1e-05,1.57202]
[1776619434381,58.86,75290.33,0.0,-0.01214,1e-05,1.57687]
[1776619439416,58.86,75288.88,0.0,-0.01217,1e-05,1.57973]
[1776619444452,58.87,75284.6,0.0,-0.01222,1e-05,1.58594]
[1776619450494,58.88,75283.75,0.0,-0.01224,1e-05,1.58827]
[1776619458701,58.9,75282.83,0.0,-0.01227,1e-05,1.59134]
[1776619464597,58.91,75282.15,0.0,-0.01229,1e-05,1.59323]
[1776619469633,58.91,75280.78,0.0,-0.01231,1e-05,1.59616]
[1776619477690,58.93,75279.51,0.0,-0.01233,1e-05,1.5973]
[1776619483732,58.94,75279.05,0.0,-0.01234,1e-05,1.59911]
[1776619488767,58.94,75261.35,0.0,-0.01255,1e-05,1.62146]
[1776619492796,58.95,75247.4,0.0,-0.01271,1e-05,1.63907]
[1776619495816,58.95,75208.93,0.0,-0.01314,1e-05,1.68677]
[1776619500853,58.96,75207.4,0.0,-0.01317,1e-05,1.69017]
[1776619505921,58.97,75202.15,0.0,-0.01325,1e-05,1.698]
[1776619510954,58.98,75202.0,0.0,-0.01326,1e-05,1.69929]
[1776619515995,58.98,75215.46,0.0,-0.01311,1e-05,1.68288]
[1776619521031,58.98,75218.85,0.0,-0.01307,1e-05,1.67896]
[1776619525081,58.98,75205.72,0.0,-0.01322,1e-05,1.69551]
[1776619530096,58.98,75201.9,0.0,-0.01327,1e-05,1.70038]
[1776619535130,58.98,75198.54,0.0,-0.01329,1e-05,1.70248]
[1776619540165,58.98,75190.63,0.0,-0.01338,1e-05,1.71243]
[1776619545199,58.98,75200.37,0.0,-0.01327,1e-05,1.70007]
[1776619550235,58.98,75208.9,0.0,-0.01317,1e-05,1.68943]
[1776619555270,58.99,75209.81,0.0,-0.01316,1e-05,1.68846]
[1776619560305,58.99,75208.99,0.0,-0.01317,1e-05,1.68964]
[1776619565350,58.99,75203.93,0.0,-0.01323,1e-05,1.69615]
[1776619569498,58.99,75186.51,0.0,-0.01343,1e-05,1.71815]
[1776619575421,58.99,75189.29,0.0,-0.0134,1e-05,1.71459]
[1776619580459,58.99,75177.83,0.0,-0.01354,1e-05,1.72915]
[1776619585490,58.99,75177.4,0.0,-0.01354,1e-05,1.72963]
[1776619590526,58.99,75186.31,0.0,-0.01344,1e-05,1.71825]
[1776619591533,58.99,75229.22,0.0,-0.01293,1e-05,1.66235]
[1776619596569,58.99,75229.53,0.0,-0.01293,1e-05,1.66246]
[1776619601602,58.99,75231.21,0.0,-0.01291,1e-05,1.66086]
[1776619606639,59.0,75234.6,0.0,-0.01288,1e-05,1.65701]
[1776619611675,59.0,75236.87,0.0,-0.01286,1e-05,1.65477]
[1776619617716,59.0,75234.52,0.0,-0.01289,1e-05,1.65834]
[1776619622785,59.01,75241.95,0.0,-0.01281,1e-05,1.64967]
[1776619622794,59.01,75242.5,0.0,-0.0128,1e-05,1.64913]
[1776619628793,59.01,75243.85,0.0,-0.0128,1e-05,1.64823]
[1776619634840,59.02,75246.63,0.0,-0.01277,1e-05,1.64557]
[1776619640005,59.02,75252.98,0.0,-0.01271,1e-05,1.63844]
[1776619644910,59.03,75275.38,0.0,-0.01247,1e-05,1.61194]
[1776619647931,59.03,75262.61,0.0,-0.01261,1e-05,1.62785]
[1776619652966,59.04,75258.93,0.0,-0.01264,1e-05,1.63093]
[1776619658002,59.04,75256.82,0.0,-0.01267,1e-05,1.63412]
[1776619663036,59.05,75256.05,0.0,-0.01268,1e-05,1.63571]
[1776619668072,59.05,75244.1,0.0,-0.01282,1e-05,1.65096]
[1776619673106,59.06,75245.74,0.0,-0.01281,1e-05,1.64949]
[1776619678142,59.06,75248.17,0.0,-0.01279,1e-05,1.64705]
[1776619683179,59.06,75250.48,0.0,-0.01277,1e-05,1.64484]
[1776619688216,59.07,75249.93,0.0,-0.01278,1e-05,1.64614]
[1776619694258,59.07,75247.05,0.0,-0.01282,1e-05,1.65043]
[1776619699293,59.08,75243.62,0.0,-0.01286,1e-05,1.65526]
[1776619704329,59.08,75253.26,0.0,-0.01276,1e-05,1.64406]
[1776619710493,59.09,75261.71,0.0,-0.01268,1e-05,1.63479]
[1776619716413,59.1,75259.87,0.0,-0.01269,1e-05,1.6357]
[1776619722454,59.1,75261.83,0.0,-0.01267,1e-05,1.63418]
[1776619727489,59.11,75266.63,0.0,-0.01263,1e-05,1.62923]
[1776619732526,59.12,75269.86,0.0,-0.0126,1e-05,1.62608]
[1776619734539,59.12,75282.91,0.0,-0.01246,1e-05,1.61066]
[1776619739573,59.13,75285.66,0.0,-0.01244,1e-05,1.60827]
[1776619744610,59.13,75274.54,0.0,-0.01257,1e-05,1.62252]
[1776619749647,59.14,75273.38,0.0,-0.01259,1e-05,1.62468]
[1776619755687,59.14,75273.55,0.0,-0.01259,1e-05,1.62534]
[1776619760846,59.15,75273.6,0.0,-0.0126,1e-05,1.62598]
[1776619768779,59.16,75274.42,0.0,-0.0126,1e-05,1.62607]
[1776619776833,59.16,75274.74,0.0,-0.01259,1e-05,1.62466]
[1776619782876,59.17,75275.44,0.0,-0.01259,1e-05,1.6246]
[1776619787910,59.17,75275.96,0.0,-0.01259,1e-05,1.62461]
[1776619800023,59.19,75276.29,0.0,-0.0126,1e-05,1.62572]
[1776619805033,59.19,75283.57,0.0,-0.01252,1e-05,1.61761]
[1776619810064,59.2,75274.65,0.0,-0.01263,1e-05,1.6291]
[1776619815100,59.2,75275.27,0.0,-0.01263,1e-05,1.62895]
[1776619820136,59.21,75285.01,0.0,-0.01252,1e-05,1.61777]
[1776619826535,59.21,75286.15,0.0,-0.01252,1e-05,1.61698]
[1776619826636,59.21,75285.91,0.0,-0.01252,1e-05,1.61756]
[1776619832218,59.22,75290.36,0.0,-0.01247,1e-05,1.61103]
[1776619840277,59.23,75292.17,0.0,-0.01246,1e-05,1.6102]
[1776619845320,59.23,75300.09,0.0,-0.01238,1e-05,1.60159]
[1776619850353,59.24,75302.5,0.0,-0.01236,1e-05,1.59964]
[1776619855388,59.25,75311.59,0.0,-0.01227,1e-05,1.5898]
[1776619860424,59.26,75319.79,0.0,-0.01219,1e-05,1.58116]
[1776619865464,59.27,75330.29,0.0,-0.01209,1e-05,1.56996]
[1776619870506,59.28,75334.52,0.0,-0.01206,1e-05,1.56618]
[1776619875532,59.28,75350.2,0.0,-0.0119,1e-05,1.54913]
[1776619880567,59.29,75356.42,0.0,-0.01185,1e-05,1.54325]
[1776619885602,59.3,75353.43,0.0,-0.01189,1e-05,1.54726]
[1776619890637,59.3,75356.84,0.0,-0.01185,1e-05,1.5433]
[1776619895674,59.3,75357.91,0.0,-0.01183,1e-05,1.54005]
[1776619900712,59.3,75362.95,0.0,-0.01177,1e-05,1.53423]
[1776619905743,59.3,75360.95,0.0,-0.01179,1e-05,1.53654]
[1776619910777,59.3,75364.26,0.0,-0.01176,1e-05,1.53272]
[1776619915814,59.3,75377.97,0.0,-0.01162,1e-05,1.517]
[1776619921985,59.3,75368.23,0.0,-0.01172,1e-05,1.52816]
[1776619927902,59.3,75376.09,0.0,-0.01164,1e-05,1.51915]
[1776619932937,59.3,75380.02,0.0,-0.0116,1e-05,1.51466]
[1776619934947,59.3,75361.19,0.0,-0.01179,1e-05,1.53626]
[1776619938976,59.3,75338.2,0.0,-0.01203,1e-05,1.56298]
[1776619942150,59.3,75323.15,0.0,-0.01219,1e-05,1.58068]
[1776619948037,59.3,75320.72,0.0,-0.01223,1e-05,1.58429]
[1776619954079,59.31,75322.76,0.0,-0.0122,1e-05,1.58093]
[1776619960122,59.32,75323.52,0.0,-0.0122,1e-05,1.58118]
[1776619965159,59.33,75326.41,0.0,-0.01218,1e-05,1.57874]
[1776619970192,59.34,75326.08,0.0,-0.01219,1e-05,1.58012]
[1776619975226,59.34,75323.71,0.0,-0.01222,1e-05,1.58392]
[1776619981273,59.35,75322.2,0.0,-0.01225,1e-05,1.5869]
[1776619982438,59.36,75306.72,0.0,-0.01242,1e-05,1.60569]
[1776619988320,59.36,75314.74,0.0,-0.01234,1e-05,1.59702]
[1776619993355,59.37,75309.8,0.0,-0.01241,1e-05,1.60386]
[1776620001417,59.38,75308.61,0.0,-0.01243,1e-05,1.60676]
[1776620003436,59.38,75286.35,0.0,-0.01268,1e-05,1.63391]
[1776620008466,59.39,75273.31,0.0,-0.01283,1e-05,1.6504]
[1776620013503,59.39,75274.91,0.0,-0.0128,1e-05,1.64687]
[1776620018537,59.4,75264.26,0.0,-0.01292,1e-05,1.66039]
[1776620021558,59.4,75247.45,0.0,-0.01312,1e-05,1.6814]
[1776620026592,59.4,75246.75,0.0,-0.01313,1e-05,1.68236]
[1776620031627,59.4,75244.73,0.0,-0.01315,1e-05,1.68506]
[1776620036664,59.4,75243.24,0.0,-0.01317,1e-05,1.6871]
[1776620041703,59.4,75228.33,0.0,-0.01334,1e-05,1.70578]
[1776620046744,59.4,75223.43,0.0,-0.0134,1e-05,1.71187]
[1776620051774,59.4,75218.14,0.0,-0.01346,1e-05,1.71843]
[1776620057431,59.4,75216.93,0.0,-0.01347,1e-05,1.71986]
[1776620062853,59.4,75212.29,0.0,-0.01352,1e-05,1.72551]
[1776620068508,59.4,75212.53,0.0,-0.01352,1e-05,1.72506]
[1776620069051,59.4,75193.84,0.0,-0.01374,1e-05,1.74878]
[1776620074935,59.39,75185.48,0.0,-0.01382,1e-05,1.75679]
[1776620079970,59.39,75179.05,0.0,-0.01389,1e-05,1.76455]
[1776620085460,59.39,75183.7,0.0,-0.01383,1e-05,1.75812]
[1776620085500,59.38,75183.43,0.0,-0.01383,1e-05,1.75825]
[1776620086207,59.38,75164.02,0.0,-0.01406,1e-05,1.78336]
[1776620088059,59.38,75151.18,0.0,-0.01422,1e-05,1.80013]
[1776620093488,59.38,75150.44,0.0,-0.01422,1e-05,1.80029]
[1776620093972,59.38,75150.16,0.0,-0.01422,1e-05,1.8003]
[1776620094077,59.37,75150.16,0.0,-0.01422,1e-05,1.80011]
[1776620099263,59.37,75164.82,0.0,-0.01403,1e-05,1.78013]
[1776620103743,59.36,75155.82,0.0,-0.01414,1e-05,1.79108]
[1776620104149,59.36,75149.87,0.0,-0.01421,1e-05,1.79868]
[1776620106184,59.36,75131.92,0.0,-0.01443,1e-05,1.82193]
[1776620111220,59.35,75123.36,0.0,-0.01452,1e-05,1.83213]
[1776620113233,59.35,75105.26,0.0,-0.01474,1e-05,1.8558]
[1776620116696,59.34,75111.0,0.0,-0.01467,1e-05,1.84755]
[1776620117267,59.34,75159.84,0.0,-0.01406,1e-05,1.78281]
[1776620118232,59.34,75159.84,0.0,-0.01406,1e-05,1.78281]
[1776620118309,59.34,75160.36,0.0,-0.01405,1e-05,1.78215]
[1776620124312,59.34,75164.8,0.0,-0.014,1e-05,1.77655]
[1776620125654,59.34,75164.8,0.0,-0.014,1e-05,1.77655]
[1776620125668,59.34,75163.64,0.0,-0.01402,1e-05,1.7781]
[1776620133374,59.35,75163.4,0.0,-0.01401,1e-05,1.77662]
[1776620137403,59.34,75211.33,0.0,-0.01343,1e-05,1.71501]
[1776620142437,59.34,75206.0,0.0,-0.01349,1e-05,1.72133]
[1776620145462,59.34,75184.51,0.0,-0.01374,1e-05,1.74847]
[1776620150500,59.34,75172.58,0.0,-0.01388,1e-05,1.76321]
[1776620155533,59.33,75175.85,0.0,-0.01384,1e-05,1.75835]
[1776620161577,59.33,75164.76,0.0,-0.01396,1e-05,1.77191]
[1776620166611,59.32,75166.54,0.0,-0.01394,1e-05,1.76891]
[1776620169767,59.32,75179.56,0.0,-0.01378,1e-05,1.75177]
[1776620174683,59.32,75192.68,0.0,-0.01362,1e-05,1.73462]
[1776620179718,59.31,75197.88,0.0,-0.01355,1e-05,1.72769]
[1776620184754,59.31,75194.36,0.0,-0.01359,1e-05,1.73183]
[1776620189793,59.31,75185.43,0.0,-0.0137,1e-05,1.74314]
[1776620194829,59.31,75191.42,0.0,-0.01361,1e-05,1.73331]
[1776620199987,59.31,75188.35,0.0,-0.01364,1e-05,1.73722]
[1776620208928,59.31,75188.76,0.0,-0.01364,1e-05,1.7367]
[1776620213962,59.31,75177.51,0.0,-0.01377,1e-05,1.7511]
[1776620218997,59.31,75168.69,0.0,-0.01388,1e-05,1.76245]
[1776620223026,59.31,75188.7,0.0,-0.01364,1e-05,1.73678]
[1776620228064,59.31,75196.24,0.0,-0.01355,1e-05,1.72718]
[1776620233100,59.31,75198.27,0.0,-0.01353,1e-05,1.7246]
[1776620235116,59.31,75185.48,0.0,-0.01368,1e-05,1.74089]
[1776620240282,59.31,75191.96,0.0,-0.0136,1e-05,1.73262]
[1776620246192,59.31,75200.2,0.0,-0.01351,1e-05,1.72216]
[1776620250353,59.31,75184.65,0.0,-0.01369,1e-05,1.74195]
[1776620256263,59.31,75179.17,0.0,-0.01374,1e-05,1.74678]
[1776620261299,59.31,75179.41,0.0,-0.01373,1e-05,1.74647]
[1776620266333,59.31,75176.87,0.0,-0.01376,1e-05,1.74973]
[1776620272390,59.31,75175.87,0.0,-0.01378,1e-05,1.75101]
[1776620277426,59.31,75175.74,0.0,-0.01378,1e-05,1.75118]
[1776620282456,59.31,75177.59,0.0,-0.01376,1e-05,1.7488]
[1776620287492,59.31,75177.79,0.0,-0.01375,1e-05,1.74855]
[1776620293655,59.31,75175.81,0.0,-0.01378,1e-05,1.75109]
[1776620299578,59.31,75176.12,0.0,-0.01377,1e-05,1.75069]
[1776620304611,59.31,75183.22,0.0,-0.01369,1e-05,1.74159]
[1776620309647,59.31,75193.63,0.0,-0.01357,1e-05,1.72832]
[1776620311663,59.31,75175.61,0.0,-0.01376,1e-05,1.74915]
[1776620316695,59.31,75174.52,0.0,-0.01378,1e-05,1.75055]
[1776620321733,59.31,75176.11,0.0,-0.01376,1e-05,1.74851]
[1776620326769,59.31,75174.29,0.0,-0.01378,1e-05,1.75085]
[1776620331805,59.31,75180.46,0.0,-0.01371,1e-05,1.74293]
[1776620336840,59.31,75182.73,0.0,-0.01368,1e-05,1.74003]
[1776620341902,59.31,75174.08,0.0,-0.01378,1e-05,1.75111]
[1776620346909,59.31,75167.5,0.0,-0.01386,1e-05,1.75958]
[1776620349929,59.31,75154.77,0.0,-0.01401,1e-05,1.77606]
[1776620354965,59.31,75164.67,0.0,-0.01389,1e-05,1.76324]
[1776620360005,59.31,75174.33,0.0,-0.01378,1e-05,1.75079]
[1776620365041,59.31,75173.79,0.0,-0.01378,1e-05,1.75149]
[1776620370073,59.31,75170.97,0.0,-0.01382,1e-05,1.75511]
[1776620375107,59.31,75170.42,0.0,-0.01381,1e-05,1.75362]
[1776620380147,59.31,75180.53,0.0,-0.01369,1e-05,1.74066]
[1776620385177,59.31,75190.12,0.0,-0.01357,1e-05,1.72843]
[1776620390211,59.31,75191.01,0.0,-0.01356,1e-05,1.7273]
[1776620395247,59.31,75191.9,0.0,-0.01355,1e-05,1.72617]
[1776620400283,59.31,75201.25,0.0,-0.01344,1e-05,1.71432]
[1776620405323,59.31,75198.3,0.0,-0.01348,1e-05,1.71805]
[1776620409634,59.31,75179.97,0.0,-0.01369,1e-05,1.74137]
[1776620411794,59.31,75165.3,0.0,-0.01387,1e-05,1.76022]
[1776620417410,59.31,75153.09,0.0,-0.01402,1e-05,1.77603]
[1776620422447,59.31,75147.4,0.0,-0.01409,1e-05,1.78344]
[1776620427481,59.31,75159.54,0.0,-0.01394,1e-05,1.76766]
[1776620432523,59.31,75166.08,0.0,-0.01384,1e-05,1.75701]
[1776620434646,59.31,75144.6,0.0,-0.0141,1e-05,1.78487]
[1776620441579,59.31,75144.93,0.0,-0.0141,1e-05,1.78444]
[1776620446614,59.31,75139.92,0.0,-0.01416,1e-05,1.79098]
[1776620451649,59.31,75131.53,0.0,-0.01426,1e-05,1.80199]
[1776620456688,59.31,75126.53,0.0,-0.01433,1e-05,1.80857]
[1776620461726,59.31,75122.15,0.0,-0.01438,1e-05,1.81436]
[1776620466756,59.31,75131.73,0.0,-0.01426,1e-05,1.80173]
[1776620470790,59.31,75146.43,0.0,-0.01408,1e-05,1.78248]
[1776620475825,59.31,75154.21,0.0,-0.01399,1e-05,1.77236]
[1776620480859,59.31,75148.02,0.0,-0.01406,1e-05,1.78041]
[1776620485901,59.31,75147.74,0.0,-0.01407,1e-05,1.78077]
[1776620491937,59.31,75148.96,0.0,-0.01403,1e-05,1.77697]
[1776620496971,59.31,75156.49,0.0,-0.01394,1e-05,1.76719]
[1776620502006,59.31,75156.04,0.0,-0.01395,1e-05,1.76778]
[1776620507041,59.31,75153.82,0.0,-0.01397,1e-05,1.77065]
[1776620512076,59.31,75150.13,0.0,-0.01402,1e-05,1.77544]
[1776620517112,59.31,75155.99,0.0,-0.01395,1e-05,1.76784]
[1776620522150,59.31,75154.2,0.0,-0.01397,1e-05,1.77016]
[1776620527187,59.31,75157.66,0.0,-0.01393,1e-05,1.76568]
[1776620532226,59.31,75157.37,0.0,-0.01393,1e-05,1.76605]
[1776620537261,59.31,75155.71,0.0,-0.01395,1e-05,1.7682]
[1776620545471,59.31,75155.75,0.0,-0.01395,1e-05,1.76815]
[1776620551360,59.31,75154.9,0.0,-0.01395,1e-05,1.76704]
[1776620557403,59.31,75154.58,0.0,-0.01395,1e-05,1.76746]
[1776620562437,59.31,75155.12,0.0,-0.01394,1e-05,1.76676]
[1776620567473,59.31,75148.87,0.0,-0.01402,1e-05,1.77486]
[1776620572508,59.31,75155.86,0.0,-0.01393,1e-05,1.7658]
[1776620577542,59.31,75166.01,0.0,-0.01381,1e-05,1.7527]
[1776620582578,59.31,75172.3,0.0,-0.01374,1e-05,1.74462]
[1776620587617,59.31,75176.5,0.0,-0.01369,1e-05,1.73925]
[1776620592649,59.31,75173.51,0.0,-0.01372,1e-05,1.74307]
[1776620597686,59.31,75168.79,0.0,-0.01378,1e-05,1.74913]
[1776620602719,59.31,75168.51,0.0,-0.01378,1e-05,1.74949]
[1776620607755,59.31,75173.34,0.0,-0.01372,1e-05,1.74329]
[1776620614804,59.31,75169.8,0.0,-0.01375,1e-05,1.74563]
[1776620619839,59.31,75171.99,0.0,-0.01372,1e-05,1.74283]
[1776620624873,59.31,75180.27,0.0,-0.01363,1e-05,1.73225]
[1776620629908,59.31,75181.45,0.0,-0.01361,1e-05,1.73074]
[1776620634944,59.31,75181.34,0.0,-0.01361,1e-05,1.73088]
[1776620640986,59.31,75179.4,0.0,-0.01364,1e-05,1.73336]
[1776620646176,59.31,75184.15,0.0,-0.01358,1e-05,1.72731]
[1776620654093,59.31,75183.5,0.0,-0.01359,1e-05,1.72813]
[1776620659132,59.31,75184.17,0.0,-0.01358,1e-05,1.72728]
[1776620664167,59.31,75184.16,0.0,-0.01358,1e-05,1.72729]
[1776620669202,59.31,75183.66,0.0,-0.01359,1e-05,1.72793]
[1776620674237,59.31,75187.78,0.0,-0.01352,1e-05,1.72052]
[1776620679274,59.31,75186.16,0.0,-0.01354,1e-05,1.72258]
[1776620684310,59.31,75185.78,0.0,-0.01354,1e-05,1.72306]
[1776620689352,59.31,75185.58,0.0,-0.01355,1e-05,1.72331]
[1776620694381,59.31,75181.28,0.0,-0.0136,1e-05,1.72878]
[1776620701430,59.31,75180.04,0.0,-0.01361,1e-05,1.73036]
[1776620706599,59.31,75156.7,0.0,-0.01389,1e-05,1.7603]
[1776620712511,59.31,75151.91,0.0,-0.01395,1e-05,1.76649]
[1776620716669,59.31,75166.06,0.0,-0.01378,1e-05,1.74824]
[1776620722587,59.31,75166.47,0.0,-0.01377,1e-05,1.74771]
[1776620727624,59.31,75178.81,0.0,-0.01363,1e-05,1.73192]
[1776620735680,59.31,75180.07,0.0,-0.01359,1e-05,1.72814]
[1776620740714,59.31,75190.72,0.0,-0.01347,1e-05,1.71462]
[1776620746885,59.31,75184.85,0.0,-0.01354,1e-05,1.72206]
[1776620752799,59.31,75193.86,0.0,-0.01343,1e-05,1.71066]
[1776620758841,59.31,75196.52,0.0,-0.0134,1e-05,1.7073]
[1776620763880,59.31,75209.76,0.0,-0.01325,1e-05,1.69068]
[1776620769921,59.31,75215.45,0.0,-0.01318,1e-05,1.68358]
[1776620774956,59.31,75207.67,0.0,-0.01327,1e-05,1.69329]
[1776620779991,59.31,75206.13,0.0,-0.01329,1e-05,1.69522]
[1776620785027,59.31,75205.75,0.0,-0.01329,1e-05,1.6957]
[1776620790063,59.31,75206.8,0.0,-0.01328,1e-05,1.69438]
[1776620796105,59.31,75206.87,0.0,-0.01327,1e-05,1.69214]
[1776620801140,59.31,75206.01,0.0,-0.01328,1e-05,1.69322]
[1776620806176,59.31,75205.9,0.0,-0.01328,1e-05,1.69336]
[1776620808380,59.31,75184.87,0.0,-0.01352,1e-05,1.71986]
[1776620811217,59.31,75163.97,0.0,-0.01377,1e-05,1.74653]
[1776620816247,59.31,75151.58,0.0,-0.01392,1e-05,1.76249]
[1776620821282,59.31,75150.14,0.0,-0.01394,1e-05,1.76436]
[1776620826318,59.31,75152.77,0.0,-0.0139,1e-05,1.76096]
[1776620831353,59.31,75152.51,0.0,-0.01391,1e-05,1.76129]
[1776620836389,59.31,75151.18,0.0,-0.01392,1e-05,1.76301]
[1776620841424,59.31,75150.62,0.0,-0.01393,1e-05,1.76374]
[1776620846459,59.31,75152.31,0.0,-0.01391,1e-05,1.76155]
[1776620851494,59.31,75157.91,0.0,-0.01383,1e-05,1.75212]
[1776620856535,59.31,75155.69,0.0,-0.01385,1e-05,1.75498]
[1776620861570,59.31,75152.01,0.0,-0.0139,1e-05,1.75973]
[1776620866604,59.31,75151.12,0.0,-0.01391,1e-05,1.76088]
[1776620870634,59.31,75136.8,0.0,-0.01408,1e-05,1.77947]
[1776620875669,59.31,75134.47,0.0,-0.01411,1e-05,1.78251]
[1776620880702,59.31,75128.36,0.0,-0.01418,1e-05,1.7905]
[1776620885738,59.31,75129.05,0.0,-0.01418,1e-05,1.78959]
[1776620891814,59.31,75127.13,0.0,-0.0142,1e-05,1.79211]
[1776620893795,59.31,75109.99,0.0,-0.01441,1e-05,1.81469]
[1776620898832,59.31,75114.99,0.0,-0.01435,1e-05,1.80808]
[1776620903868,59.31,75107.53,0.0,-0.01444,1e-05,1.81795]
[1776620908900,59.31,75109.79,0.0,-0.01441,1e-05,1.81496]
[1776620913936,59.31,75110.4,0.0,-0.01439,1e-05,1.8119]
[1776620918973,59.31,75105.87,0.0,-0.01444,1e-05,1.8179]
[1776620924012,59.31,75108.47,0.0,-0.01441,1e-05,1.81445]
[1776620928163,59.31,75130.9,0.0,-0.01414,1e-05,1.78494]
[1776620932065,59.31,75109.91,0.0,-0.01439,1e-05,1.81255]
[1776620937098,59.31,75098.56,0.0,-0.01454,1e-05,1.82762]
[1776620942133,59.31,75098.79,0.0,-0.01453,1e-05,1.82731]
[1776620947168,59.31,75090.72,0.0,-0.01463,1e-05,1.83808]
[1776620953215,59.31,75085.25,0.0,-0.0147,1e-05,1.84542]
[1776620958246,59.31,75079.28,0.0,-0.01478,1e-05,1.85344]
[1776620963410,59.31,75078.04,0.0,-0.0148,1e-05,1.85511]
[1776620968445,59.31,75074.12,0.0,-0.01485,1e-05,1.86041]
[1776620973480,59.31,75074.4,0.0,-0.01482,1e-05,1.85774]
[1776620979394,59.31,75085.74,0.0,-0.01468,1e-05,1.84248]
[1776620984430,59.31,75084.66,0.0,-0.01469,1e-05,1.84393]
[1776620989469,59.31,75091.68,0.0,-0.01461,1e-05,1.83453]
[1776620994503,59.31,75088.94,0.0,-0.01464,1e-05,1.83819]
[1776620999537,59.31,75074.33,0.0,-0.01483,1e-05,1.85783]
[1776621000544,59.31,75056.87,0.0,-0.01505,1e-05,1.88152]
[1776621006587,59.31,75062.06,0.0,-0.01498,1e-05,1.87445]
[1776621011622,59.31,75063.52,0.0,-0.01496,1e-05,1.87247]
[1776621013762,59.31,75040.65,0.0,-0.01526,1e-05,1.90374]
[1776621016685,59.31,75012.77,0.0,-0.01563,1e-05,1.94243]
[1776621021710,59.31,74995.74,0.0,-0.01586,1e-05,1.96636]
[1776621025765,59.31,74982.75,0.0,-0.01603,1e-05,1.98478]
[1776621027772,59.31,75010.25,0.0,-0.01566,1e-05,1.94596]
[1776621032808,59.3,75008.75,0.0,-0.01565,1e-05,1.94453]
[1776621037841,59.28,75008.85,0.0,-0.01563,1e-05,1.94173]
[1776621042883,59.27,75012.9,0.0,-0.01555,1e-05,1.93346]
[1776621047912,59.25,75011.32,0.0,-0.01555,1e-05,1.93313]
[1776621052946,59.23,75009.47,0.0,-0.01555,1e-05,1.93316]
[1776621057991,59.22,75007.3,0.0,-0.01555,1e-05,1.93368]
[1776621059730,59.21,74992.72,0.0,-0.01574,1e-05,1.95362]
[1776621065057,59.19,74984.22,0.0,-0.01583,1e-05,1.96269]
[1776621070096,59.18,74990.29,0.0,-0.01573,1e-05,1.95182]
[1776621074218,59.17,74976.7,0.0,-0.01589,1e-05,1.96914]
[1776621076682,59.16,74952.91,0.0,-0.01621,1e-05,2.00162]
[1776621078149,59.12,74934.28,0.0,-0.01641,1e-05,2.02305]
[1776621083187,59.12,74933.43,0.0,-0.01642,1e-05,2.02428]
[1776621087216,59.12,74920.17,0.0,-0.01661,1e-05,2.04359]
[1776621088905,59.12,74920.17,0.0,-0.01661,1e-05,2.04359]
[1776621089251,59.12,74917.64,0.0,-0.01665,1e-05,2.04729]
[1776621090270,59.12,74836.93,0.0,-0.01783,2e-05,2.16813]
[1776621091567,59.12,74836.93,0.0,-0.01783,2e-05,2.16813]
[1776621091672,59.12,74803.56,0.0,-0.01831,2e-05,2.21713]
[1776621093318,59.12,74838.07,0.0,-0.01778,2e-05,2.16329]
[1776621094394,59.12,74870.24,0.0,-0.01731,1e-05,2.11455]
[1776621095278,59.12,74870.24,0.0,-0.01731,1e-05,2.11455]
[1776621095368,59.09,74858.64,0.0,-0.01744,1e-05,2.12823]
[1776621100608,59.06,74854.36,0.0,-0.01746,1e-05,2.13032]
[1776621100706,59.06,74839.7,0.0,-0.01768,1e-05,2.15257]
[1776621101274,59.06,74839.7,0.0,-0.01768,1e-05,2.15257]
[1776621101317,59.06,74839.7,0.0,-0.01768,1e-05,2.15257]
[1776621102705,59.06,74824.32,0.0,-0.01791,2e-05,2.17612]
[1776621103183,59.06,74824.32,0.0,-0.01791,2e-05,2.17612]
[1776621103546,59.06,74823.97,0.0,-0.01792,2e-05,2.17665]
[1776621106025,59.06,74831.81,0.0,-0.0178,2e-05,2.16463]
[1776621106356,59.06,74837.92,0.0,-0.01771,1e-05,2.15529]
[1776621107359,59.06,74853.63,0.0,-0.01747,1e-05,2.13142]
[1776621112375,59.06,74853.3,0.0,-0.01748,1e-05,2.13192]
[1776621112430,59.06,74870.8,0.0,-0.01722,1e-05,2.10557]
[1776621117430,59.06,74873.23,0.0,-0.01718,1e-05,2.10194]
[1776621122465,59.06,74871.45,0.0,-0.01721,1e-05,2.1046]
[1776621126496,59.06,74886.4,0.0,-0.01699,1e-05,2.08231]
[1776621130524,59.06,74863.88,0.0,-0.01732,1e-05,2.11596]
[1776621133546,59.06,74837.29,0.0,-0.01772,1e-05,2.15625]
[1776621134564,59.06,74796.87,0.0,-0.01833,2e-05,2.21864]
[1776621135105,59.06,74796.87,0.0,-0.01833,2e-05,2.21864]
[1776621135559,59.06,74796.87,0.0,-0.01833,2e-05,2.21864]
[1776621137573,59.06,74778.64,0.0,-0.01861,2e-05,2.24723]
[1776621138582,59.06,74765.88,0.0,-0.01881,2e-05,2.26742]
[1776621140492,59.06,74763.75,0.0,-0.01885,2e-05,2.2708]
[1776621140606,59.06,74763.75,0.0,-0.01885,2e-05,2.2708]
[1776621142027,59.06,74763.75,0.0,-0.01885,2e-05,2.2708]
[1776621142064,59.06,74735.11,0.0,-0.0193,2e-05,2.31668]
[1776621144781,59.06,74762.34,0.0,-0.01887,2e-05,2.27305]
[1776621146085,59.06,74762.34,0.0,-0.01887,2e-05,2.27305]
[1776621146655,59.06,74773.63,0.0,-0.01869,2e-05,2.25514]
[1776621148729,59.06,74781.29,0.0,-0.01857,2e-05,2.24306]
[1776621148774,59.06,74779.83,0.0,-0.01859,2e-05,2.24536]
[1776621151690,59.06,74764.42,0.0,-0.01882,2e-05,2.26714]
[1776621153724,59.06,74762.81,0.0,-0.01884,2e-05,2.2697]
[1776621153760,59.06,74781.17,0.0,-0.01855,2e-05,2.24067]
[1776621154329,59.06,74781.17,0.0,-0.01855,2e-05,2.24067]
[1776621154854,59.06,74769.34,0.0,-0.01874,2e-05,2.25934]
[1776621157735,59.06,74756.85,0.0,-0.01894,2e-05,2.27919]
[1776621160266,59.06,74762.88,0.0,-0.01884,2e-05,2.26959]
[1776621160756,59.06,74754.86,0.0,-0.01897,2e-05,2.28236]
[1776621161762,59.06,74732.99,0.0,-0.01932,2e-05,2.31747]
[1776621162136,59.06,74732.99,0.0,-0.01932,2e-05,2.31747]
[1776621162769,59.06,74732.31,0.0,-0.01933,2e-05,2.31857]
[1776621163775,59.06,74751.41,0.0,-0.01902,2e-05,2.28787]
[1776621164927,59.06,74738.76,0.0,-0.01922,2e-05,2.30817]
[1776621166966,59.06,74738.76,0.0,-0.01922,2e-05,2.30817]
[1776621167042,59.06,74732.23,0.0,-0.01933,2e-05,2.3187]
[1776621168812,59.06,74688.59,0.0,-0.02004,2e-05,2.38958]
[1776621172842,59.03,74672.74,0.0,-0.02025,2e-05,2.40999]
[1776621177875,59.01,74667.83,0.0,-0.0203,2e-05,2.41458]
[1776621178881,59.01,74683.52,0.0,-0.02003,2e-05,2.3885]
[1776621183918,58.99,74688.8,0.0,-0.01993,2e-05,2.37802]
[1776621187089,58.98,74678.7,0.0,-0.02007,2e-05,2.39231]
[1776621187128,58.98,74686.23,0.0,-0.01994,2e-05,2.37899]
[1776621187949,58.97,74686.23,0.0,-0.01993,2e-05,2.37811]
[1776621188956,58.97,74686.23,0.0,-0.01993,2e-05,2.37811]
[1776621189009,58.96,74683.87,0.0,-0.01996,2e-05,2.38116]
[1776621192982,58.94,74696.46,0.0,-0.01972,2e-05,2.3571]
[1776621198018,58.92,74695.11,0.0,-0.0197,2e-05,2.35535]
[1776621203056,58.9,74708.55,0.0,-0.01944,2e-05,2.32948]
[1776621204066,58.89,74724.72,0.0,-0.01917,2e-05,2.30256]
[1776621206112,58.81,74745.01,0.0,-0.01872,2e-05,2.25659]
[1776621210139,58.8,74757.69,0.0,-0.0185,2e-05,2.23475]
[1776621211127,58.8,74772.02,0.0,-0.01826,2e-05,2.20967]
[1776621211779,58.8,74772.02,0.0,-0.01826,2e-05,2.20967]
[1776621212135,58.76,74780.88,0.0,-0.01806,2e-05,2.18975]
[1776621213143,58.76,74795.61,0.0,-0.01783,2e-05,2.16597]
[1776621216036,58.75,74798.91,0.0,-0.01777,2e-05,2.16002]
[1776621216164,58.75,74801.24,0.0,-0.01773,2e-05,2.15601]
[1776621221199,58.73,74807.23,0.0,-0.01762,2e-05,2.14477]
[1776621226234,58.72,74821.52,0.0,-0.01739,1e-05,2.12102]
[1776621231250,58.71,74832.05,0.0,-0.01722,1e-05,2.10372]
[1776621232275,58.71,74802.44,0.0,-0.01766,2e-05,2.1484]
[1776621237315,58.7,74816.59,0.0,-0.01742,1e-05,2.12448]
[1776621239326,58.69,74829.77,0.0,-0.01722,1e-05,2.1035]
[1776621240431,58.69,74830.15,0.0,-0.01721,1e-05,2.10293]
[1776621241340,58.69,74847.8,0.0,-0.01695,1e-05,2.07613]
[1776621242125,58.69,74847.8,0.0,-0.01695,1e-05,2.07613]
[1776621242346,58.69,74854.9,0.0,-0.01685,1e-05,2.06528]
[1776621244013,58.68,74847.31,0.0,-0.01695,1e-05,2.07633]
[1776621244362,58.68,74834.48,0.0,-0.01714,1e-05,2.09527]
[1776621245586,58.68,74822.64,0.0,-0.01731,1e-05,2.11282]
[1776621246374,58.68,74829.29,0.0,-0.01721,1e-05,2.10243]
[1776621250406,58.67,74808.74,0.0,-0.0175,1e-05,2.13225]
[1776621255600,58.66,74806.63,0.0,-0.01751,1e-05,2.13321]
[1776621261482,58.64,74811.95,0.0,-0.01741,1e-05,2.1229]
[1776621266248,58.63,74790.14,0.0,-0.01772,2e-05,2.15474]
[1776621267528,58.63,74769.32,0.0,-0.01803,2e-05,2.18608]
[1776621272563,58.61,74756.52,0.0,-0.01818,2e-05,2.20105]
[1776621277601,58.6,74768.03,0.0,-0.01798,2e-05,2.18074]
[1776621281627,58.59,74782.77,0.0,-0.01774,2e-05,2.15619]
[1776621283645,58.58,74801.61,0.0,-0.01745,1e-05,2.12657]
[1776621288675,58.57,74798.83,0.0,-0.01748,1e-05,2.12904]
[1776621290689,58.56,74786.59,0.0,-0.01765,2e-05,2.14611]
[1776621295886,58.53,74800.64,0.0,-0.0174,1e-05,2.12053]
[1776621298748,58.52,74818.91,0.0,-0.0171,1e-05,2.09061]
[1776621302779,58.5,74794.07,0.0,-0.01744,1e-05,2.12528]
[1776621305946,58.49,74817.78,0.0,-0.01707,1e-05,2.08698]
[1776621311845,58.46,74821.13,0.0,-0.01698,1e-05,2.0776]
[1776621314978,58.45,74824.45,0.0,-0.01692,1e-05,2.0712]
[1776621315068,58.44,74839.67,0.0,-0.01669,1e-05,2.04783]
[1776621317885,58.43,74852.38,0.0,-0.01649,1e-05,2.02712]
[1776621322920,58.38,74864.22,0.0,-0.01624,1e-05,2.00153]
[1776621327955,58.26,74871.6,0.0,-0.01597,1e-05,1.97334]
[1776621331994,58.22,74853.16,0.0,-0.01615,1e-05,1.99094]
[1776621335021,58.18,74870.49,0.0,-0.01585,1e-05,1.95977]
[1776621340054,58.16,74860.88,0.0,-0.01596,1e-05,1.9711]
[1776621345088,58.15,74855.75,0.0,-0.01601,1e-05,1.97596]
[1776621350285,58.13,74855.43,0.0,-0.01599,1e-05,1.97386]
[1776621356164,58.11,74856.79,0.0,-0.01594,1e-05,1.96887]
[1776621361200,58.1,74864.95,0.0,-0.0158,1e-05,1.95469]
[1776621366233,58.08,74861.28,0.0,-0.01583,1e-05,1.95762]
[1776621370425,58.07,74836.93,0.0,-0.01615,1e-05,1.991]
[1776621376304,58.05,74839.18,0.0,-0.01609,1e-05,1.98456]
[1776621379349,58.04,74844.71,0.0,-0.01601,1e-05,1.97548]
[1776621379362,58.04,74827.27,0.0,-0.01625,1e-05,2.00043]
[1776621380688,58.03,74824.75,0.0,-0.01628,1e-05,2.00358]
[1776621381341,58.03,74824.75,0.0,-0.01627,1e-05,2.00303]
[1776621384074,58.02,74829.88,0.0,-0.01619,1e-05,1.9944]
[1776621384083,58.02,74829.88,0.0,-0.01619,1e-05,1.9944]
[1776621384975,58.02,74825.81,0.0,-0.01624,1e-05,1.99983]
[1776621385375,58.02,74820.72,0.0,-0.01631,1e-05,2.00676]
[1776621390404,58.0,74812.63,0.0,-0.0164,1e-05,2.01586]
[1776621390799,58.0,74812.63,0.0,-0.0164,1e-05,2.01586]
[1776621391412,57.99,74812.95,0.0,-0.01637,1e-05,2.0124]
[1776621392418,57.99,74830.17,0.0,-0.01612,1e-05,1.98654]
[1776621394561,57.98,74836.16,0.0,-0.01602,1e-05,1.97678]
[1776621395407,57.98,74836.16,0.0,-0.01602,1e-05,1.97678]
[1776621399014,57.97,74832.76,0.0,-0.01605,1e-05,1.97972]
[1776621399471,57.97,74833.98,0.0,-0.01603,1e-05,1.97743]
[1776621404506,57.95,74844.28,0.0,-0.01586,1e-05,1.96001]
[1776621405770,57.95,74845.25,0.0,-0.01585,1e-05,1.95814]
[1776621406518,57.94,74846.23,0.0,-0.01583,1e-05,1.95625]
[1776621407526,57.94,74858.69,0.0,-0.01565,1e-05,1.93785]
[1776621409539,57.91,74872.51,0.0,-0.01542,1e-05,1.91342]
[1776621414585,57.9,74880.84,0.0,-0.01528,1e-05,1.89938]
[1776621417602,57.89,74867.23,0.0,-0.01546,1e-05,1.91792]
[1776621422641,57.87,74861.65,0.0,-0.01551,1e-05,1.92336]
[1776621424350,57.87,74861.65,0.0,-0.01551,1e-05,1.92336]
[1776621424360,57.87,74861.65,0.0,-0.01551,1e-05,1.92336]
[1776621426671,57.87,74874.59,0.0,-0.01533,1e-05,1.90374]
[1776621429682,57.81,74874.79,0.0,-0.01525,1e-05,1.89551]
[1776621429783,57.81,74878.03,0.0,-0.0152,1e-05,1.89057]
[1776621435733,57.8,74881.33,0.0,-0.01514,1e-05,1.88379]
[1776621440927,57.79,74879.74,0.0,-0.01514,1e-05,1.88428]
[1776621445390,57.78,74879.05,0.0,-0.01514,1e-05,1.88422]
[1776621445428,57.78,74878.07,0.0,-0.01515,1e-05,1.88526]
[1776621445770,57.78,74878.07,0.0,-0.01515,1e-05,1.88526]
[1776621445871,57.77,74868.84,0.0,-0.01527,1e-05,1.89794]
[1776621450997,57.76,74873.45,0.0,-0.0152,1e-05,1.88967]
[1776621456892,57.75,74861.26,0.0,-0.01532,1e-05,1.90244]
[1776621458058,57.75,74861.26,0.0,-0.01532,1e-05,1.90244]
[1776621458070,57.75,74859.13,0.0,-0.01535,1e-05,1.90509]
[1776621463930,57.73,74857.17,0.0,-0.01535,1e-05,1.90565]
[1776621465064,57.73,74857.17,0.0,-0.01535,1e-05,1.90565]
[1776621465166,57.73,74856.98,0.0,-0.01535,1e-05,1.90554]
[1776621466208,57.73,74856.98,0.0,-0.01535,1e-05,1.90554]
[1776621466255,57.73,74856.98,0.0,-0.01535,1e-05,1.90517]
[1776621467961,57.72,74839.11,0.0,-0.01559,1e-05,1.9299]
[1776621469306,57.72,74825.7,0.0,-0.01577,1e-05,1.94878]
[1776621476020,57.7,74834.02,0.0,-0.01562,1e-05,1.93377]
[1776621481213,57.69,74834.54,0.0,-0.0156,1e-05,1.93103]
[1776621483505,57.68,74834.54,0.0,-0.01559,1e-05,1.93063]
[1776621483604,57.68,74827.87,0.0,-0.01568,1e-05,1.93981]
[1776621489111,57.66,74829.18,0.0,-0.01564,1e-05,1.93537]
[1776621493142,57.65,74814.49,0.0,-0.01583,1e-05,1.95485]
[1776621498174,57.64,74820.99,0.0,-0.01571,1e-05,1.94316]
[1776621503215,57.62,74823.35,0.0,-0.01566,1e-05,1.93758]
[1776621505225,57.62,74804.64,0.0,-0.01592,1e-05,1.96466]
[1776621509251,57.62,74788.8,0.0,-0.01614,1e-05,1.98682]
[1776621514292,57.61,74777.32,0.0,-0.01628,1e-05,2.00082]
[1776621518317,57.61,74789.63,0.0,-0.0161,1e-05,1.98226]
[1776621523351,57.61,74792.06,0.0,-0.01606,1e-05,1.97827]
[1776621528387,57.59,74799.5,0.0,-0.01593,1e-05,1.96537]
[1776621533420,57.58,74797.59,0.0,-0.01594,1e-05,1.96574]
[1776621538455,57.56,74792.71,0.0,-0.01598,1e-05,1.97046]
[1776621543491,57.55,74796.62,0.0,-0.01591,1e-05,1.96236]
[1776621548531,57.53,74786.95,0.0,-0.01602,1e-05,1.97422]
[1776621553565,57.52,74802.07,0.0,-0.01579,1e-05,1.94985]
[1776621558599,57.5,74809.41,0.0,-0.01566,1e-05,1.93714]
[1776621563633,57.49,74799.69,0.0,-0.01578,1e-05,1.94909]
[1776621568671,57.48,74793.71,0.0,-0.01584,1e-05,1.95559]
[1776621571690,57.47,74804.16,0.0,-0.01567,1e-05,1.93678]
[1776621576724,57.45,74809.1,0.0,-0.01558,1e-05,1.92763]
[1776621581763,57.44,74804.54,0.0,-0.01562,1e-05,1.93224]
[1776621583774,57.44,74792.36,0.0,-0.01579,1e-05,1.94909]
[1776621588810,57.42,74793.81,0.0,-0.01574,1e-05,1.94442]
[1776621593845,57.41,74797.2,0.0,-0.01567,1e-05,1.93741]
[1776621598881,57.39,74802.37,0.0,-0.01558,1e-05,1.92791]
[1776621603917,57.38,74792.39,0.0,-0.01571,1e-05,1.94085]
[1776621604923,57.38,74778.23,0.0,-0.0159,1e-05,1.96064]
[1776621607944,57.37,74798.47,0.0,-0.0156,1e-05,1.92995]
[1776621612160,57.36,74813.1,0.0,-0.01539,1e-05,1.90754]
[1776621617007,57.34,74800.22,0.0,-0.01554,1e-05,1.92352]
[1776621622229,57.33,74817.0,0.0,-0.01529,1e-05,1.89761]
[1776621627081,57.32,74799.72,0.0,-0.01552,1e-05,1.92065]
[1776621632299,57.31,74802.45,0.0,-0.01544,1e-05,1.91254]
[1776621636152,57.3,74787.48,0.0,-0.01564,1e-05,1.93264]
[1776621640173,57.27,74805.06,0.0,-0.01535,1e-05,1.90223]
[1776621645209,57.25,74806.08,0.0,-0.01532,1e-05,1.89909]
[1776621650245,57.24,74809.61,0.0,-0.01525,1e-05,1.89243]
[1776621652471,57.24,74793.71,0.0,-0.01546,1e-05,1.91456]
[1776621658299,57.23,74796.76,0.0,-0.0154,1e-05,1.9081]
[1776621663334,57.21,74785.62,0.0,-0.01554,1e-05,1.92237]
[1776621667364,57.2,74772.88,0.0,-0.0157,1e-05,1.93933]
[1776621668379,57.2,74755.15,0.0,-0.01595,1e-05,1.96528]
[1776621669384,57.2,74738.76,0.0,-0.01618,1e-05,1.98905]
[1776621670929,57.2,74750.0,0.0,-0.01602,1e-05,1.97236]
[1776621671551,57.2,74750.0,0.0,-0.01602,1e-05,1.97236]
[1776621671800,57.2,74750.0,0.0,-0.01602,1e-05,1.97236]
[1776621671830,57.2,74805.14,0.0,-0.01525,1e-05,1.89229]
[1776621673960,57.2,74808.14,0.0,-0.01521,1e-05,1.88814]
[1776621674774,57.2,74808.14,0.0,-0.01521,1e-05,1.88814]
[1776621674834,57.2,74831.92,0.0,-0.01489,1e-05,1.85392]
[1776621675019,57.2,74831.92,0.0,-0.01489,1e-05,1.85392]
[1776621675421,57.2,74831.92,0.0,-0.01489,1e-05,1.85392]
[1776621675957,57.2,74831.92,0.0,-0.01489,1e-05,1.85392]
[1776621676429,57.2,74827.72,0.0,-0.01494,1e-05,1.85958]
[1776621681482,57.19,74810.15,0.0,-0.01516,1e-05,1.88286]
[1776621682688,57.19,74793.69,0.0,-0.01539,1e-05,1.90639]
[1776621688526,57.17,74802.02,0.0,-0.01525,1e-05,1.89246]
[1776621691331,57.17,74810.27,0.0,-0.01514,1e-05,1.8801]
[1776621691346,57.17,74810.27,0.0,-0.01514,1e-05,1.8801]
[1776621692536,57.17,74815.28,0.0,-0.01505,1e-05,1.87039]
[1776621692765,57.16,74824.69,0.0,-0.01492,1e-05,1.85658]
[1776621694569,57.16,74842.58,0.0,-0.01468,1e-05,1.83129]
[1776621699857,57.16,74850.14,0.0,-0.01457,1e-05,1.82003]
[1776621700616,57.15,74858.27,0.0,-0.01446,1e-05,1.80843]
[1776621703115,57.15,74860.98,0.0,-0.01442,1e-05,1.8042]
[1776621703632,57.15,74860.98,0.0,-0.01442,1e-05,1.8042]
[1776621706652,57.18,74846.0,0.0,-0.01465,1e-05,1.82881]
[1776621707015,57.18,74846.0,0.0,-0.01465,1e-05,1.82881]
[1776621707658,57.19,74826.71,0.0,-0.01492,1e-05,1.85738]
[1776621709425,57.19,74826.03,0.0,-0.01493,1e-05,1.85845]
[1776621709674,57.19,74825.97,0.0,-0.01494,1e-05,1.85864]
[1776621711688,57.19,74851.33,0.0,-0.01459,1e-05,1.8227]
[1776621712300,57.19,74851.33,0.0,-0.01459,1e-05,1.8227]
[1776621712911,57.18,74874.82,0.0,-0.01429,1e-05,1.78998]
[1776621718738,57.17,74884.64,0.0,-0.01414,1e-05,1.77436]
[1776621719749,57.17,74899.14,0.0,-0.01395,1e-05,1.75466]
[1776621723548,57.16,74895.35,0.0,-0.014,1e-05,1.75948]
[1776621723614,57.16,74895.35,0.0,-0.014,1e-05,1.75948]
[1776621723689,57.16,74895.35,0.0,-0.014,1e-05,1.75948]
[1776621723774,57.16,74890.81,0.0,-0.01406,1e-05,1.76561]
[1776621724943,57.16,74890.81,0.0,-0.01406,1e-05,1.76561]
[1776621725788,57.16,74890.05,0.0,-0.01405,1e-05,1.76528]
[1776621730822,57.14,74897.42,0.0,-0.01393,1e-05,1.75245]
[1776621735859,57.12,74901.02,0.0,-0.01387,1e-05,1.7455]
[1776621740896,57.12,74897.59,0.0,-0.01391,1e-05,1.74978]
[1776621743916,57.12,74883.01,0.0,-0.01409,1e-05,1.7692]
[1776621748977,57.11,74881.98,0.0,-0.0141,1e-05,1.77004]
[1776621752980,57.11,74861.41,0.0,-0.01434,1e-05,1.79537]
[1776621754994,57.11,74845.21,0.0,-0.01455,1e-05,1.81736]
[1776621759024,57.1,74859.2,0.0,-0.01436,1e-05,1.79735]
[1776621761041,57.1,74874.49,0.0,-0.01416,1e-05,1.77614]
[1776621766077,57.1,74882.63,0.0,-0.01405,1e-05,1.76454]
[1776621771183,57.09,74890.73,0.0,-0.01395,1e-05,1.75315]
[1776621776212,57.09,74885.88,0.0,-0.014,1e-05,1.75922]
[1776621781249,57.09,74879.75,0.0,-0.01408,1e-05,1.76699]
[1776621786284,57.08,74881.79,0.0,-0.01404,1e-05,1.7637]
[1776621787294,57.08,74866.88,0.0,-0.01423,1e-05,1.78386]
[1776621791317,57.08,74843.75,0.0,-0.01453,1e-05,1.81506]
[1776621795346,57.06,74857.31,0.0,-0.01433,1e-05,1.79397]
[1776621800380,57.06,74872.59,0.0,-0.01413,1e-05,1.7724]
[1776621805416,57.05,74862.92,0.0,-0.01425,1e-05,1.78499]
[1776621810461,57.05,74847.93,0.0,-0.01443,1e-05,1.80483]
[1776621812463,57.05,74832.74,0.0,-0.01461,1e-05,1.82324]
[1776621817498,57.04,74831.46,0.0,-0.01462,1e-05,1.82398]
[1776621822536,57.03,74831.01,0.0,-0.01461,1e-05,1.82357]
[1776621827570,57.03,74824.06,0.0,-0.0147,1e-05,1.83224]
[1776621829618,57.02,74865.12,0.0,-0.01416,1e-05,1.77518]
[1776621834624,57.02,74865.19,0.0,-0.01415,1e-05,1.77446]
[1776621840665,57.01,74864.1,0.0,-0.01416,1e-05,1.7752]
[1776621845701,57.01,74856.81,0.0,-0.01425,1e-05,1.78454]
[1776621850737,57.01,74850.52,0.0,-0.01432,1e-05,1.79259]
[1776621853901,57.01,74837.5,0.0,-0.0145,1e-05,1.81128]
[1776621859802,57.01,74840.0,0.0,-0.01447,1e-05,1.80799]
[1776621863971,57.01,74803.7,0.0,-0.01495,1e-05,1.85887]
[1776621868658,57.02,74798.34,0.0,-0.01503,1e-05,1.86694]
[1776621868873,57.02,74798.34,0.0,-0.01503,1e-05,1.86694]
[1776621869159,57.02,74740.49,0.0,-0.01583,1e-05,1.95063]
[1776621870904,57.02,74716.03,0.0,-0.01618,1e-05,1.98682]
[1776621871553,57.02,74716.03,0.0,-0.01618,1e-05,1.98682]
[1776621871908,57.02,74697.73,0.0,-0.01642,1e-05,2.01178]
[1776621872300,57.02,74697.73,0.0,-0.01642,1e-05,2.01178]
[1776621872916,57.02,74715.73,0.0,-0.01616,1e-05,1.98465]
[1776621874064,57.02,74738.14,0.0,-0.01584,1e-05,1.95144]
[1776621874350,57.02,74738.14,0.0,-0.01584,1e-05,1.95144]
[1776621874929,57.02,74738.14,0.0,-0.01584,1e-05,1.95144]
[1776621875353,57.02,74738.14,0.0,-0.01584,1e-05,1.95144]
[1776621875939,57.02,74738.35,0.0,-0.01584,1e-05,1.95112]
[1776621878885,57.02,74735.24,0.0,-0.01588,1e-05,1.95569]
[1776621878955,57.02,74734.42,0.0,-0.01589,1e-05,1.95689]
[1776621881364,57.02,74744.27,0.0,-0.01575,1e-05,1.94242]
[1776621881975,57.02,74743.76,0.0,-0.01576,1e-05,1.94318]
[1776621887014,57.02,74741.24,0.0,-0.0158,1e-05,1.9469]
[1776621891062,57.02,74728.17,0.0,-0.01598,1e-05,1.96614]
[1776621893072,57.02,74705.98,0.0,-0.0163,1e-05,1.99912]
[1776621894078,57.01,74692.79,0.0,-0.01649,1e-05,2.01887]
[1776621899118,57.01,74698.87,0.0,-0.0164,1e-05,2.00914]
[1776621901134,57.01,74711.73,0.0,-0.01621,1e-05,1.98968]
[1776621905162,57.01,74727.78,0.0,-0.01598,1e-05,1.96567]
[1776621910201,57.01,74713.82,0.0,-0.01618,1e-05,1.98623]
[1776621912211,57.01,74726.09,0.0,-0.016,1e-05,1.9679]
[1776621917246,57.01,74740.15,0.0,-0.0158,1e-05,1.94711]
[1776621919260,57.01,74754.29,0.0,-0.0156,1e-05,1.92647]
[1776621924291,57.01,74748.0,0.0,-0.01569,1e-05,1.93591]
[1776621928322,57.01,74761.05,0.0,-0.01551,1e-05,1.91699]
[1776621933357,57.01,74766.69,0.0,-0.01542,1e-05,1.90682]
[1776621938393,57.01,74759.35,0.0,-0.01552,1e-05,1.91775]
[1776621943428,57.01,74748.33,0.0,-0.01568,1e-05,1.93404]
[1776621948463,57.02,74757.84,0.0,-0.01555,1e-05,1.92045]
[1776621954650,57.02,74767.05,0.0,-0.01542,1e-05,1.90756]
[1776621959931,57.02,74761.18,0.0,-0.01551,1e-05,1.91627]
[1776621960014,57.02,74745.93,0.0,-0.01572,1e-05,1.93859]
[1776621962579,57.02,74777.58,0.0,-0.01528,1e-05,1.89282]
[1776621963579,57.02,74790.58,0.0,-0.01511,1e-05,1.87437]
[1776621968642,57.03,74788.33,0.0,-0.01514,1e-05,1.87823]
[1776621973659,57.03,74784.76,0.0,-0.0152,1e-05,1.88393]
[1776621978692,57.03,74781.73,0.0,-0.01524,1e-05,1.88881]
[1776621983893,57.04,74774.55,0.0,-0.01535,1e-05,1.89953]
[1776621984911,57.04,74740.94,0.0,-0.01582,1e-05,1.94854]
[1776621990789,57.04,74731.9,0.0,-0.01595,1e-05,1.96191]
[1776621995824,57.04,74729.3,0.0,-0.01596,1e-05,1.9633]
[1776622000860,57.04,74741.24,0.0,-0.01579,1e-05,1.94576]
[1776622005895,57.04,74741.74,0.0,-0.01579,1e-05,1.94507]
[1776622010964,57.04,74736.17,0.0,-0.01587,1e-05,1.95327]
[1776622011940,57.04,74719.52,0.0,-0.0161,1e-05,1.97786]
[1776622014193,57.04,74745.2,0.0,-0.01573,1e-05,1.93949]
[1776622019997,57.04,74751.26,0.0,-0.01565,1e-05,1.93081]
[1776622025195,57.04,74750.69,0.0,-0.01566,1e-05,1.93179]
[1776622031076,57.04,74751.77,0.0,-0.01565,1e-05,1.93047]
[1776622036112,57.04,74750.47,0.0,-0.01567,1e-05,1.9326]
[1776622039138,57.04,74731.75,0.0,-0.01593,1e-05,1.96013]
[1776622044167,57.04,74733.36,0.0,-0.01591,1e-05,1.95773]
[1776622049203,57.04,74744.32,0.0,-0.01576,1e-05,1.94176]
[1776622054245,57.04,74746.1,0.0,-0.01571,1e-05,1.93693]
[1776622055405,57.04,74762.08,0.0,-0.01549,1e-05,1.9138]
[1776622060286,57.05,74749.12,0.0,-0.01568,1e-05,1.93292]
[1776622062298,57.05,74736.33,0.0,-0.01586,1e-05,1.95171]
[1776622066324,57.05,74707.49,0.0,-0.01627,1e-05,1.99453]
[1776622071357,57.04,74710.21,0.0,-0.01623,1e-05,1.99019]
[1776622076393,57.04,74712.98,0.0,-0.01619,1e-05,1.98583]
[1776622081437,57.04,74721.73,0.0,-0.01606,1e-05,1.97268]
[1776622083442,57.04,74748.99,0.0,-0.01567,1e-05,1.93259]
[1776622088475,57.04,74752.04,0.0,-0.01563,1e-05,1.92839]
[1776622093511,57.05,74743.2,0.0,-0.01576,1e-05,1.94155]
[1776622098549,57.05,74751.0,0.0,-0.01565,1e-05,1.93038]
[1776622100562,57.05,74765.59,0.0,-0.01545,1e-05,1.90937]
[1776622105764,57.05,74763.63,0.0,-0.01548,1e-05,1.91274]
[1776622111638,57.05,74776.05,0.0,-0.0153,1e-05,1.89309]
[1776622116675,57.06,74776.35,0.0,-0.0153,1e-05,1.8932]
[1776622121708,57.06,74772.3,0.0,-0.01536,1e-05,1.89953]
[1776622126745,57.06,74772.56,0.0,-0.01536,1e-05,1.89961]
[1776622131781,57.07,74772.18,0.0,-0.01537,1e-05,1.90059]
[1776622136819,57.07,74781.87,0.0,-0.01524,1e-05,1.88722]
[1776622141851,57.07,74791.24,0.0,-0.01512,1e-05,1.87437]
[1776622146891,57.08,74800.35,0.0,-0.015,1e-05,1.86215]
[1776622150919,57.08,74813.16,0.0,-0.01484,1e-05,1.84472]
[1776622154961,57.09,74826.35,0.0,-0.01467,1e-05,1.82698]
[1776622157980,57.09,74839.86,0.0,-0.01449,1e-05,1.8089]
[1776622163020,57.1,74847.91,0.0,-0.0144,1e-05,1.79906]
[1776622168055,57.11,74859.86,0.0,-0.01426,1e-05,1.78377]
[1776622173090,57.12,74864.5,0.0,-0.01419,1e-05,1.77639]
[1776622174094,57.12,74851.07,0.0,-0.01437,1e-05,1.79499]
[1776622179128,57.13,74858.73,0.0,-0.01428,1e-05,1.78553]
[1776622184165,57.13,74860.8,0.0,-0.01426,1e-05,1.7838]
[1776622186324,57.14,74875.32,0.0,-0.01408,1e-05,1.76475]
[1776622189203,57.14,74889.1,0.0,-0.01391,1e-05,1.74668]
[1776622194234,57.15,74894.99,0.0,-0.01385,1e-05,1.74048]
[1776622199277,57.16,74897.8,0.0,-0.01383,1e-05,1.73815]
[1776622204305,57.17,74899.52,0.0,-0.01382,1e-05,1.73698]
[1776622209339,57.18,74890.5,0.0,-0.01395,1e-05,1.75074]
[1776622214392,57.19,74918.88,0.0,-0.0136,1e-05,1.714]
[1776622215610,57.19,74898.68,0.0,-0.01385,1e-05,1.74087]
[1776622218541,57.2,74879.74,0.0,-0.01411,1e-05,1.7678]
[1776622223573,57.21,74885.3,0.0,-0.01405,1e-05,1.76154]
[1776622228615,57.21,74880.44,0.0,-0.01412,1e-05,1.7691]
[1776622229618,57.22,74859.98,0.0,-0.01439,1e-05,1.79743]
[1776622234653,57.22,74858.83,0.0,-0.01439,1e-05,1.79768]
[1776622239687,57.23,74847.16,0.0,-0.01455,1e-05,1.81462]
[1776622244722,57.24,74852.9,0.0,-0.01449,1e-05,1.80759]
[1776622249758,57.24,74842.67,0.0,-0.01463,1e-05,1.82254]
[1776622255802,57.25,74842.36,0.0,-0.01464,1e-05,1.8239]
[1776622260836,57.25,74838.08,0.0,-0.01471,1e-05,1.83062]
[1776622265872,57.26,74835.54,0.0,-0.01475,1e-05,1.83483]
[1776622270914,57.26,74844.14,0.0,-0.01464,1e-05,1.82357]
[1776622275948,57.27,74845.15,0.0,-0.01463,1e-05,1.82297]
[1776622280985,57.27,74851.33,0.0,-0.01456,1e-05,1.81521]
[1776622286022,57.28,74844.45,0.0,-0.01466,1e-05,1.82562]
[1776622287050,57.28,74818.57,0.0,-0.015,1e-05,1.862]
[1776622292070,57.28,74816.1,0.0,-0.01502,1e-05,1.86373]
[1776622297123,57.29,74821.97,0.0,-0.01495,1e-05,1.85602]
[1776622302139,57.29,74822.58,0.0,-0.01495,1e-05,1.85573]
[1776622307193,57.29,74824.5,0.0,-0.01493,1e-05,1.85356]
[1776622312209,57.3,74826.6,0.0,-0.0149,1e-05,1.85112]
[1776622317263,57.3,74829.39,0.0,-0.01487,1e-05,1.84772]
[1776622322279,57.3,74836.08,0.0,-0.01479,1e-05,1.83885]
[1776622323286,57.31,74848.71,0.0,-0.01462,1e-05,1.8214]
[1776622326307,57.31,74861.5,0.0,-0.01446,1e-05,1.80417]
[1776622331366,57.31,74864.71,0.0,-0.01442,1e-05,1.80059]
[1776622336390,57.32,74861.37,0.0,-0.01448,1e-05,1.80617]
[1776622341418,57.32,74871.85,0.0,-0.01435,1e-05,1.79247]
[1776622346453,57.33,74872.35,0.0,-0.01435,1e-05,1.79269]
[1776622351489,57.34,74872.45,0.0,-0.01434,1e-05,1.79121]
[1776622356523,57.34,74870.73,0.0,-0.01437,1e-05,1.79448]
[1776622361566,57.35,74872.55,0.0,-0.01435,1e-05,1.79292]
[1776622366594,57.36,74867.19,0.0,-0.01443,1e-05,1.80117]
[1776622371631,57.36,74870.75,0.0,-0.01439,1e-05,1.7972]
[1776622375658,57.37,74857.18,0.0,-0.01458,1e-05,1.81658]
[1776622380694,57.37,74853.7,0.0,-0.01463,1e-05,1.82213]
[1776622381699,57.37,74834.99,0.0,-0.01488,1e-05,1.84842]
[1776622386740,57.38,74843.93,0.0,-0.01477,1e-05,1.83637]
[1776622392783,57.38,74845.74,0.0,-0.01475,1e-05,1.83458]
[1776622397849,57.39,74855.14,0.0,-0.01463,1e-05,1.82216]
[1776622402854,57.39,74853.6,0.0,-0.01466,1e-05,1.82498]
[1776622405881,57.39,74833.87,0.0,-0.01492,1e-05,1.85287]
[1776622410925,57.4,74834.79,0.0,-0.01491,1e-05,1.85199]
[1776622412936,57.4,74846.41,0.0,-0.01474,1e-05,1.83364]
[1776622417970,57.4,74840.71,0.0,-0.01482,1e-05,1.84221]
[1776622423005,57.41,74838.32,0.0,-0.01486,1e-05,1.84628]
[1776622428071,57.41,74844.99,0.0,-0.01478,1e-05,1.83766]
[1776622433079,57.42,74849.46,0.0,-0.01473,1e-05,1.83217]
[1776622436097,57.42,74827.8,0.0,-0.01502,1e-05,1.86293]
[1776622441133,57.42,74819.16,0.0,-0.01514,1e-05,1.87569]
[1776622446167,57.44,74816.87,0.0,-0.0152,1e-05,1.88118]
[1776622450200,57.45,74831.52,0.0,-0.01502,1e-05,1.86255]
[1776622455233,57.46,74833.0,0.0,-0.01501,1e-05,1.86158]
[1776622460268,57.46,74830.47,0.0,-0.01505,1e-05,1.86576]
[1776622465304,57.47,74828.64,0.0,-0.01508,1e-05,1.86897]
[1776622470338,57.47,74831.63,0.0,-0.01504,1e-05,1.8654]
[1776622475372,57.48,74836.65,0.0,-0.01496,1e-05,1.85669]
[1776622480408,57.48,74836.87,0.0,-0.01497,1e-05,1.85705]
[1776622485444,57.48,74837.94,0.0,-0.01496,1e-05,1.85617]
[1776622492492,57.49,74843.45,0.0,-0.0149,1e-05,1.84958]
[1776622493500,57.49,74856.99,0.0,-0.01472,1e-05,1.83073]
[1776622498562,57.5,74857.52,0.0,-0.01472,1e-05,1.83087]
[1776622504577,57.5,74866.31,0.0,-0.01461,1e-05,1.81981]
[1776622506592,57.52,74853.1,0.0,-0.01481,1e-05,1.84025]
[1776622511635,57.52,74823.56,0.0,-0.01521,1e-05,1.88237]
[1776622516718,57.53,74823.4,0.0,-0.01522,1e-05,1.88322]
[1776622521745,57.53,74819.65,0.0,-0.01527,1e-05,1.88902]
[1776622526779,57.53,74821.2,0.0,-0.01526,1e-05,1.88727]
[1776622530814,57.54,74802.0,0.0,-0.01552,1e-05,1.91494]
[1776622535871,57.54,74799.43,0.0,-0.01554,1e-05,1.91644]
[1776622540906,57.54,74797.34,0.0,-0.01557,1e-05,1.91959]
[1776622545941,57.54,74800.66,0.0,-0.01553,1e-05,1.91502]
[1776622546838,57.54,74800.66,0.0,-0.01553,1e-05,1.91502]
[1776622546949,57.54,74800.14,0.0,-0.01553,1e-05,1.91581]
[1776622549254,57.54,74803.32,0.0,-0.01549,1e-05,1.91136]
[1776622549970,57.54,74803.6,0.0,-0.01549,1e-05,1.91101]
[1776622558497,57.54,74804.04,0.0,-0.01548,1e-05,1.91061]
[1776622558590,57.54,74805.03,0.0,-0.01547,1e-05,1.90948]
[1776622561835,57.54,74805.03,0.0,-0.01547,1e-05,1.9096]
[1776622562058,57.54,74807.3,0.0,-0.01544,1e-05,1.90641]
[1776622565080,57.55,74821.76,0.0,-0.01525,1e-05,1.88606]
[1776622568728,57.55,74820.71,0.0,-0.01527,1e-05,1.88786]
[1776622569106,57.55,74804.38,0.0,-0.01549,1e-05,1.91122]
[1776622575150,57.55,74802.65,0.0,-0.01552,1e-05,1.91403]
[1776622580184,57.55,74797.83,0.0,-0.01559,1e-05,1.92122]
[1776622585219,57.55,74797.64,0.0,-0.01559,1e-05,1.92174]
[1776622590254,57.56,74795.6,0.0,-0.01562,1e-05,1.92494]
[1776622592269,57.56,74807.38,0.0,-0.01544,1e-05,1.90575]
[1776622597308,57.56,74823.72,0.0,-0.01522,1e-05,1.88294]
[1776622602340,57.56,74818.46,0.0,-0.0153,1e-05,1.89096]
[1776622607374,57.57,74816.55,0.0,-0.01533,1e-05,1.89418]
[1776622612408,57.57,74816.06,0.0,-0.01534,1e-05,1.89537]
[1776622617443,57.57,74803.92,0.0,-0.01551,1e-05,1.91321]
[1776622623486,57.58,74798.28,0.0,-0.01559,1e-05,1.9217]
[1776622625498,57.58,74811.82,0.0,-0.01541,1e-05,1.90241]
[1776622629880,57.58,74816.87,0.0,-0.01534,1e-05,1.89548]
[1776622629996,57.58,74816.87,0.0,-0.01534,1e-05,1.89548]
[1776622630315,57.58,74817.87,0.0,-0.01533,1e-05,1.89425]
[1776622630433,57.58,74817.87,0.0,-0.01533,1e-05,1.89425]
[1776622630539,57.58,74817.87,0.0,-0.01533,1e-05,1.89425]
[1776622632552,57.58,74826.8,0.0,-0.01521,1e-05,1.88178]
[1776622637588,57.59,74830.72,0.0,-0.01516,1e-05,1.8769]
[1776622641616,57.59,74840.46,0.0,-0.01504,1e-05,1.86365]
[1776622645644,57.59,74848.79,0.0,-0.01493,1e-05,1.85256]
[1776622650679,57.6,74852.87,0.0,-0.01488,1e-05,1.84766]
[1776622652878,57.6,74852.98,0.0,-0.01487,1e-05,1.84536]
[1776622652979,57.6,74859.33,0.0,-0.01478,1e-05,1.83669]
[1776622659742,57.62,74863.14,0.0,-0.01476,1e-05,1.83433]
[1776622664778,57.67,74868.66,0.0,-0.01476,1e-05,1.83437]
[1776622669815,57.69,74864.53,0.0,-0.01484,1e-05,1.84262]
[1776622671833,57.69,74853.45,0.0,-0.01499,1e-05,1.85837]
[1776622672836,57.69,74844.76,0.0,-0.01511,1e-05,1.87068]
[1776622673954,57.69,74844.76,0.0,-0.01511,1e-05,1.87068]
[1776622674034,57.69,74832.86,0.0,-0.01527,1e-05,1.8876]
[1776622676037,57.69,74832.86,0.0,-0.01527,1e-05,1.8877]
[1776622676139,57.69,74825.7,0.0,-0.01537,1e-05,1.89794]
[1776622681748,57.7,74826.01,0.0,-0.01537,1e-05,1.89789]
[1776622681905,57.7,74825.37,0.0,-0.01538,1e-05,1.89888]
[1776622682896,57.7,74825.37,0.0,-0.01538,1e-05,1.89888]
[1776622682952,57.7,74827.19,0.0,-0.01535,1e-05,1.89637]
[1776622687233,57.7,74818.78,0.0,-0.01547,1e-05,1.90856]
[1776622687261,57.7,74819.46,0.0,-0.01546,1e-05,1.90765]
[1776622687985,57.7,74819.46,0.0,-0.01546,1e-05,1.90765]
[1776622688051,57.7,74821.79,0.0,-0.01543,1e-05,1.90438]
[1776622689022,57.7,74821.79,0.0,-0.01543,1e-05,1.90438]
[1776622689056,57.7,74822.77,0.0,-0.01542,1e-05,1.90305]
[1776622694998,57.7,74830.95,0.0,-0.01531,1e-05,1.89191]
[1776622700037,57.71,74830.0,0.0,-0.01533,1e-05,1.89369]
[1776622705071,57.71,74835.03,0.0,-0.01526,1e-05,1.887]
[1776622710111,57.71,74835.73,0.0,-0.01526,1e-05,1.88648]
[1776622715142,57.72,74852.54,0.0,-0.01502,1e-05,1.86106]
[1776622720178,57.72,74849.45,0.0,-0.01506,1e-05,1.86602]
[1776622725212,57.72,74847.41,0.0,-0.0151,1e-05,1.86946]
[1776622730248,57.73,74840.63,0.0,-0.01519,1e-05,1.87955]
[1776622735283,57.73,74843.27,0.0,-0.01516,1e-05,1.87632]
[1776622736208,57.73,74843.27,0.0,-0.01516,1e-05,1.87632]
[1776622736289,57.73,74843.59,0.0,-0.01516,1e-05,1.87597]
[1776622737054,57.73,74843.59,0.0,-0.01516,1e-05,1.87597]
[1776622737155,57.73,74844.0,0.0,-0.01515,1e-05,1.8755]
[1776622738964,57.73,74844.0,0.0,-0.01515,1e-05,1.8755]
[1776622739310,57.73,74844.0,0.0,-0.01516,1e-05,1.8757]
[1776622744345,57.74,74845.32,0.0,-0.01514,1e-05,1.87437]
[1776622749380,57.74,74847.54,0.0,-0.01512,1e-05,1.87178]
[1776622756434,57.75,74848.17,0.0,-0.01512,1e-05,1.87166]
[1776622761464,57.75,74836.81,0.0,-0.01528,1e-05,1.88819]
[1776622764974,57.75,74836.53,0.0,-0.01528,1e-05,1.88875]
[1776622765047,57.75,74837.13,0.0,-0.01527,1e-05,1.88806]
[1776622765767,57.75,74837.13,0.0,-0.01527,1e-05,1.88806]
[1776622766402,57.75,74837.13,0.0,-0.01527,1e-05,1.88806]
[1776622765843,57.75,74836.73,0.0,-0.01528,1e-05,1.88871]
[1776622767184,57.75,74836.73,0.0,-0.01528,1e-05,1.88871]
[1776622768065,57.75,74836.55,0.0,-0.01528,1e-05,1.88905]
[1776622768097,57.75,74835.97,0.0,-0.01529,1e-05,1.88995]
[1776622771045,57.75,74835.97,0.0,-0.01529,1e-05,1.89004]
[1776622771053,57.75,74833.46,0.0,-0.01531,1e-05,1.89142]
[1776622777579,57.76,74833.17,0.0,-0.01532,1e-05,1.89231]
[1776622783607,57.76,74831.37,0.0,-0.01535,1e-05,1.89534]
[1776622787810,57.76,74830.76,0.0,-0.01536,1e-05,1.89645]
[1776622787904,57.76,74828.94,0.0,-0.01539,1e-05,1.8992]
[1776622789442,57.76,74828.94,0.0,-0.01539,1e-05,1.8992]
[1776622789663,57.76,74824.87,0.0,-0.01544,1e-05,1.90507]
[1776622790554,57.76,74824.87,0.0,-0.01544,1e-05,1.90507]
[1776622790682,57.76,74823.47,0.0,-0.01546,1e-05,1.90714]
[1776622792033,57.76,74823.47,0.0,-0.01546,1e-05,1.90714]
[1776622792067,57.77,74823.27,0.0,-0.01547,1e-05,1.90756]
[1776622797729,57.77,74811.44,0.0,-0.01563,1e-05,1.92487]
[1776622799741,57.77,74796.13,0.0,-0.01585,1e-05,1.94699]
[1776622802764,57.77,74782.15,0.0,-0.01604,1e-05,1.96732]
[1776622805783,57.77,74770.31,0.0,-0.01621,1e-05,1.98457]
[1776622810820,57.76,74767.98,0.0,-0.01624,1e-05,1.98768]
[1776622812832,57.76,74751.95,0.0,-0.01647,1e-05,2.01127]
[1776622817868,57.76,74772.12,0.0,-0.01617,1e-05,1.98056]
[1776622822905,57.75,74773.43,0.0,-0.01614,1e-05,1.97748]
[1776622825924,57.75,74752.1,0.0,-0.01645,1e-05,2.00888]
[1776622830960,57.75,74747.87,0.0,-0.0165,1e-05,2.01454]
[1776622835993,57.74,74753.63,0.0,-0.01639,1e-05,2.00301]
[1776622841031,57.74,74752.18,0.0,-0.01641,1e-05,2.00465]
[1776622844051,57.74,74738.66,0.0,-0.0166,1e-05,2.02444]
[1776622847075,57.73,74755.16,0.0,-0.01636,1e-05,1.99952]
[1776622852110,57.73,74759.92,0.0,-0.01629,1e-05,1.99203]
[1776622857149,57.73,74775.42,0.0,-0.01606,1e-05,1.96885]
[1776622862181,57.73,74779.53,0.0,-0.016,1e-05,1.96262]
[1776622867216,57.73,74787.1,0.0,-0.01589,1e-05,1.95139]
[1776622872250,57.73,74784.65,0.0,-0.01593,1e-05,1.95485]
[1776622877285,57.72,74774.48,0.0,-0.01607,1e-05,1.96948]
[1776622882326,57.72,74774.86,0.0,-0.01606,1e-05,1.9687]
[1776622887357,57.72,74784.52,0.0,-0.01592,1e-05,1.95451]
[1776622892421,57.72,74784.42,0.0,-0.01591,1e-05,1.95222]
[1776622898316,57.72,74794.19,0.0,-0.01577,1e-05,1.93808]
[1776622902198,57.72,74805.99,0.0,-0.01561,1e-05,1.92117]
[1776622902490,57.72,74803.01,0.0,-0.01565,1e-05,1.9255]
[1776622906532,57.72,74820.16,0.0,-0.01541,1e-05,1.90114]
[1776622911571,57.73,74820.2,0.0,-0.01542,1e-05,1.90154]
[1776622916605,57.73,74821.89,0.0,-0.0154,1e-05,1.89954]
[1776622921639,57.73,74817.53,0.0,-0.01546,1e-05,1.9062]
[1776622923138,57.73,74817.53,0.0,-0.01546,1e-05,1.9062]
[1776622923544,57.73,74805.66,0.0,-0.01563,1e-05,1.92334]
[1776622924604,57.73,74779.42,0.0,-0.016,1e-05,1.96141]
[1776622926421,57.73,74779.42,0.0,-0.016,1e-05,1.96141]
[1776622926473,57.73,74769.68,0.0,-0.01613,1e-05,1.9756]
[1776622929698,57.73,74782.55,0.0,-0.01595,1e-05,1.95666]
[1776622934732,57.73,74773.93,0.0,-0.01607,1e-05,1.96918]
[1776622939771,57.73,74767.26,0.0,-0.01616,1e-05,1.97876]
[1776622944502,57.73,74780.69,0.0,-0.01597,1e-05,1.95897]
[1776622949841,57.73,74787.47,0.0,-0.01588,1e-05,1.94912]
[1776622954876,57.73,74785.41,0.0,-0.01589,1e-05,1.94974]
[1776622960118,57.73,74773.48,0.0,-0.01606,1e-05,1.96714]
[1776622960129,57.73,74763.55,0.0,-0.0162,1e-05,1.98167]
[1776622961260,57.73,74763.55,0.0,-0.0162,1e-05,1.98167]
[1776622961362,57.73,74756.18,0.0,-0.0163,1e-05,1.9925]
[1776622961871,57.73,74756.18,0.0,-0.0163,1e-05,1.9925]
[1776622961972,57.73,74754.27,0.0,-0.01633,1e-05,1.99526]
[1776622967969,57.73,74755.6,0.0,-0.01631,1e-05,1.99283]
[1776622973003,57.72,74748.28,0.0,-0.01641,1e-05,2.00322]
[1776622978039,57.72,74741.2,0.0,-0.0165,1e-05,2.01328]
[1776622980057,57.71,74724.65,0.0,-0.01673,1e-05,2.03603]
[1776622985093,57.68,74744.33,0.0,-0.0164,1e-05,2.00263]
[1776622990129,57.68,74750.78,0.0,-0.0163,1e-05,1.99258]
[1776622995176,57.68,74732.25,0.0,-0.01657,1e-05,2.01962]
[1776623000205,57.67,74732.01,0.0,-0.01656,1e-05,2.01924]
[1776623005240,57.67,74734.33,0.0,-0.01652,1e-05,2.0151]
[1776623010276,57.66,74740.85,0.0,-0.01642,1e-05,2.00481]
[1776623015310,57.66,74743.0,0.0,-0.01637,1e-05,1.99865]
[1776623020345,57.66,74737.58,0.0,-0.01644,1e-05,2.00619]
[1776623025380,57.65,74733.49,0.0,-0.0165,1e-05,2.01167]
[1776623030416,57.65,74734.66,0.0,-0.01647,1e-05,2.00931]
[1776623035452,57.64,74737.7,0.0,-0.01642,1e-05,2.00418]
[1776623040486,57.64,74738.89,0.0,-0.0164,1e-05,2.00182]
[1776623042521,57.64,74723.6,0.0,-0.01662,1e-05,2.02438]
[1776623047535,57.63,74713.3,0.0,-0.01676,1e-05,2.03903]
[1776623048542,57.63,74701.07,0.0,-0.01694,1e-05,2.05749]
[1776623054585,57.63,74696.38,0.0,-0.01701,1e-05,2.06417]
[1776623059623,57.63,74697.47,0.0,-0.01699,1e-05,2.06213]
[1776623064657,57.63,74701.38,0.0,-0.01693,1e-05,2.05586]
[1776623069690,57.62,74703.1,0.0,-0.0169,1e-05,2.05298]
[1776623071857,57.62,74692.76,0.0,-0.01703,1e-05,2.06607]
[1776623072712,57.62,74689.42,0.0,-0.01708,2e-05,2.07107]
[1776623073275,57.62,74689.42,0.0,-0.01708,2e-05,2.07107]
[1776623073719,57.62,74687.36,0.0,-0.0171,2e-05,2.07328]
[1776623076573,57.6,74687.43,0.0,-0.01708,2e-05,2.07124]
[1776623076739,57.6,74689.13,0.0,-0.01705,1e-05,2.06769]
[1776623077446,57.6,74689.13,0.0,-0.01705,1e-05,2.06769]
[1776623077551,57.6,74689.13,0.0,-0.01705,1e-05,2.06769]
[1776623078973,57.59,74685.19,0.0,-0.0171,2e-05,2.07281]
[1776623079094,57.59,74685.19,0.0,-0.0171,2e-05,2.07281]
[1776623080464,57.66,74686.71,0.0,-0.01718,2e-05,2.08116]
[1776623080787,57.69,74688.66,0.0,-0.0172,2e-05,2.08334]
[1776623085823,57.85,74687.3,0.0,-0.01746,2e-05,2.10986]
[1776623090859,57.86,74687.99,0.0,-0.01747,2e-05,2.1111]
[1776623095892,57.87,74683.29,0.0,-0.01756,2e-05,2.12067]
[1776623097069,57.87,74683.29,0.0,-0.01756,2e-05,2.12067]
[1776623097161,57.9,74673.44,0.0,-0.01776,2e-05,2.14041]
[1776623101321,57.98,74670.4,0.0,-0.01792,2e-05,2.15717]
[1776623101332,58.0,74670.39,0.0,-0.01796,2e-05,2.16096]
[1776623102218,58.0,74670.39,0.0,-0.01796,2e-05,2.16096]
[1776623103818,58.02,74668.8,0.0,-0.01802,2e-05,2.16706]
[1776623103840,58.05,74668.48,0.0,-0.01806,2e-05,2.17156]
[1776623108523,58.06,74647.88,0.0,-0.0184,2e-05,2.20565]
[1776623110757,58.06,74628.14,0.0,-0.01872,2e-05,2.23787]
[1776623113038,58.07,74640.03,0.0,-0.01855,2e-05,2.22019]
[1776623114739,58.08,74676.46,0.0,-0.01798,2e-05,2.16352]
[1776623115568,58.08,74676.46,0.0,-0.01798,2e-05,2.16352]
[1776623115616,58.08,74678.75,0.0,-0.01795,2e-05,2.15993]
[1776623116761,58.08,74678.75,0.0,-0.01795,2e-05,2.15993]
[1776623116803,58.08,74674.98,0.0,-0.01801,2e-05,2.16621]
[1776623118075,58.1,74658.6,0.0,-0.01831,2e-05,2.19606]
[1776623123415,58.11,74664.09,0.0,-0.01823,2e-05,2.18866]
[1776623127140,58.12,74691.09,0.0,-0.01783,2e-05,2.14797]
[1776623132176,58.13,74693.37,0.0,-0.01779,2e-05,2.14394]
[1776623137210,58.15,74695.0,0.0,-0.01779,2e-05,2.14338]
[1776623140237,58.15,74678.54,0.0,-0.01805,2e-05,2.17027]
[1776623143253,58.2,74692.05,0.0,-0.01791,2e-05,2.15625]
[1776623146274,58.21,74707.3,0.0,-0.01769,2e-05,2.13407]
[1776623151722,58.22,74713.35,0.0,-0.01761,2e-05,2.12597]
[1776623154559,58.23,74727.96,0.0,-0.01741,2e-05,2.10522]
[1776623162389,58.25,74720.58,0.0,-0.01755,2e-05,2.12022]
[1776623167426,58.26,74716.27,0.0,-0.01764,2e-05,2.12914]
[1776623172462,58.28,74713.89,0.0,-0.0177,2e-05,2.13507]
[1776623177505,58.29,74720.61,0.0,-0.01762,2e-05,2.12701]
[1776623180522,58.3,74741.71,0.0,-0.01731,2e-05,2.09609]
[1776623181110,58.3,74741.71,0.0,-0.01731,2e-05,2.09609]
[1776623181537,58.34,74747.3,0.0,-0.01729,1e-05,2.0933]
[1776623182534,58.34,74762.12,0.0,-0.01707,1e-05,2.07086]
[1776623187568,58.54,74774.99,0.0,-0.01718,1e-05,2.08303]
[1776623188575,58.54,74790.32,0.0,-0.01695,1e-05,2.05999]
[1776623193610,58.56,74795.64,0.0,-0.01688,1e-05,2.05235]
[1776623198648,58.61,74791.46,0.0,-0.01702,1e-05,2.06644]
[1776623200504,58.61,74788.08,0.0,-0.01707,1e-05,2.07205]
[1776623200662,58.62,74784.89,0.0,-0.01713,1e-05,2.07738]
[1776623205695,58.78,74789.61,0.0,-0.0173,1e-05,2.09558]
[1776623210730,58.92,74790.43,0.0,-0.01751,1e-05,2.11698]
[1776623215766,58.96,74798.17,0.0,-0.01745,1e-05,2.11142]
[1776623220800,58.98,74801.38,0.0,-0.01743,1e-05,2.10876]
[1776623225835,58.99,74800.79,0.0,-0.01746,1e-05,2.11186]
[1776623226071,58.99,74800.79,0.0,-0.01746,1e-05,2.11186]
[1776623226842,58.99,74803.67,0.0,-0.01742,1e-05,2.10794]
[1776623227355,58.99,74803.67,0.0,-0.01742,1e-05,2.10794]
[1776623227850,59.0,74812.21,0.0,-0.01729,1e-05,2.0955]
[1776623232884,59.01,74811.85,0.0,-0.01732,1e-05,2.09837]
[1776623237924,59.03,74817.53,0.0,-0.01726,1e-05,2.09216]
[1776623240853,59.03,74818.85,0.0,-0.01725,1e-05,2.09114]
[1776623240949,59.03,74818.65,0.0,-0.01726,1e-05,2.09192]
[1776623241742,59.03,74818.65,0.0,-0.01726,1e-05,2.09192]
[1776623241958,59.04,74835.11,0.0,-0.01702,1e-05,2.06819]
[1776623242192,59.04,74835.11,0.0,-0.01702,1e-05,2.06819]
[1776623242964,59.04,74835.72,0.0,-0.01702,1e-05,2.06771]
[1776623246991,59.05,74853.64,0.0,-0.01678,1e-05,2.04281]
[1776623251019,59.07,74870.19,0.0,-0.01654,1e-05,2.01828]
[1776623256955,59.09,74859.54,0.0,-0.01673,1e-05,2.03801]
[1776623262123,59.11,74854.8,0.0,-0.01683,1e-05,2.04776]
[1776623267138,59.19,74856.45,0.0,-0.01692,1e-05,2.05753]
[1776623272175,59.21,74855.49,0.0,-0.01696,1e-05,2.06152]
[1776623277209,59.23,74848.01,0.0,-0.0171,1e-05,2.07559]
[1776623282245,59.24,74864.33,0.0,-0.01688,1e-05,2.05387]
[1776623287280,59.26,74864.79,0.0,-0.0169,1e-05,2.05576]
[1776623292314,59.28,74860.54,0.0,-0.01698,1e-05,2.06422]
[1776623297350,59.29,74862.93,0.0,-0.01697,1e-05,2.06266]
[1776623302385,59.3,74853.47,0.0,-0.01713,1e-05,2.07876]
[1776623307424,59.32,74857.37,0.0,-0.01709,1e-05,2.07527]
[1776623310441,59.32,74871.23,0.0,-0.0169,1e-05,2.05603]
[1776623315476,59.34,74874.02,0.0,-0.01686,1e-05,2.05148]
[1776623320512,59.35,74876.49,0.0,-0.01684,1e-05,2.04952]
[1776623325547,59.39,74884.85,0.0,-0.01678,1e-05,2.04348]
[1776623330583,59.4,74884.92,0.0,-0.0168,1e-05,2.04507]
[1776623335616,59.48,74877.09,0.0,-0.01703,1e-05,2.06927]
[1776623340652,59.56,74862.93,0.0,-0.01735,1e-05,2.10147]
[1776623343096,59.56,74803.8,0.0,-0.01824,2e-05,2.19122]
[1776623343814,59.56,74803.8,0.0,-0.01824,2e-05,2.19122]
[1776623343882,59.56,74773.91,0.0,-0.01871,2e-05,2.23848]
[1776623349721,59.57,74768.33,0.0,-0.01881,2e-05,2.24881]
[1776623353749,59.58,74780.46,0.0,-0.01863,2e-05,2.23052]
[1776623358783,59.58,74784.25,0.0,-0.01858,2e-05,2.22557]
[1776623363819,59.59,74794.58,0.0,-0.01843,2e-05,2.21065]
[1776623368856,59.6,74792.06,0.0,-0.01848,2e-05,2.21576]
[1776623373890,59.6,74797.27,0.0,-0.01839,2e-05,2.20633]
[1776623378926,59.61,74804.16,0.0,-0.0183,2e-05,2.19728]
[1776623383961,59.62,74802.89,0.0,-0.01833,2e-05,2.2006]
[1776623388995,59.63,74814.28,0.0,-0.01817,2e-05,2.18435]
[1776623394034,59.64,74815.93,0.0,-0.01816,2e-05,2.18326]
[1776623399068,59.65,74817.35,0.0,-0.01815,2e-05,2.18258]
[1776623404103,59.66,74819.82,0.0,-0.01813,2e-05,2.18029]
[1776623408131,59.67,74805.86,0.0,-0.01835,2e-05,2.20298]
[1776623413166,59.68,74802.28,0.0,-0.01842,2e-05,2.20983]
[1776623418202,59.68,74811.09,0.0,-0.0183,2e-05,2.19749]
[1776623423236,59.69,74816.48,0.0,-0.01823,2e-05,2.19065]
[1776623430286,59.71,74818.19,0.0,-0.01823,2e-05,2.19011]
[1776623435319,59.72,74820.09,0.0,-0.01819,2e-05,2.1861]
[1776623437627,59.72,74800.74,0.0,-0.01849,2e-05,2.21659]
[1776623439352,59.73,74780.84,0.0,-0.01882,2e-05,2.2487]
[1776623444387,59.73,74779.9,0.0,-0.01884,2e-05,2.25161]
[1776623449902,59.74,74783.02,0.0,-0.0188,2e-05,2.24749]
[1776623455474,59.75,74783.13,0.0,-0.01882,2e-05,2.24893]
[1776623460508,59.76,74794.02,0.0,-0.01865,2e-05,2.23273]
[1776623465543,59.76,74794.04,0.0,-0.01867,2e-05,2.23404]
[1776623470579,59.77,74792.94,0.0,-0.01869,2e-05,2.23681]
[1776623475614,59.78,74795.98,0.0,-0.01866,2e-05,2.2331]
[1776623479643,59.78,74809.29,0.0,-0.01846,2e-05,2.21335]
[1776623484676,59.79,74814.6,0.0,-0.01839,2e-05,2.20638]
[1776623489711,59.8,74805.98,0.0,-0.01853,2e-05,2.22089]
[1776623494749,59.8,74803.74,0.0,-0.01856,2e-05,2.22282]
[1776623498775,59.81,74773.74,0.0,-0.01904,2e-05,2.27082]
[1776623503810,59.82,74768.6,0.0,-0.01913,2e-05,2.28011]
[1776623508846,59.82,74762.86,0.0,-0.01923,2e-05,2.28989]
[1776623513882,59.83,74766.32,0.0,-0.01918,2e-05,2.28491]
[1776623518919,59.83,74761.77,0.0,-0.01926,2e-05,2.29251]
[1776623523954,59.83,74764.89,0.0,-0.01921,2e-05,2.28802]
[1776623528989,59.83,74761.31,0.0,-0.01927,2e-05,2.29419]
[1776623534024,59.84,74763.09,0.0,-0.01925,2e-05,2.29192]
[1776623537422,59.84,74770.17,0.0,-0.01914,2e-05,2.28103]
[1776623537536,59.84,74770.17,0.0,-0.01914,2e-05,2.28103]
[1776623537537,59.84,74770.17,0.0,-0.01914,2e-05,2.28103]
[1776623538055,59.84,74768.18,0.0,-0.01917,2e-05,2.28429]
[1776623538862,59.84,74768.18,0.0,-0.01917,2e-05,2.28429]
[1776623539062,59.84,74763.22,0.0,-0.01925,2e-05,2.29226]
[1776623544096,59.84,74764.82,0.0,-0.01923,2e-05,2.29014]
[1776623549130,59.85,74770.1,0.0,-0.01915,2e-05,2.28217]
[1776623554166,59.85,74771.74,0.0,-0.01911,2e-05,2.27727]
[1776623555172,59.85,74787.64,0.0,-0.01886,2e-05,2.25249]
[1776623560206,59.85,74788.39,0.0,-0.01885,2e-05,2.25194]
[1776623565241,59.86,74789.5,0.0,-0.01885,2e-05,2.25121]
[1776623570276,59.86,74784.08,0.0,-0.01894,2e-05,2.26054]
[1776623575311,59.87,74783.75,0.0,-0.01895,2e-05,2.26171]
[1776623580349,59.87,74782.84,0.0,-0.01897,2e-05,2.26393]
[1776623584377,59.88,74767.18,0.0,-0.01923,2e-05,2.28942]
[1776623589414,59.88,74753.31,0.0,-0.01946,2e-05,2.312]
[1776623592435,59.88,74737.24,0.0,-0.01972,2e-05,2.338]
[1776623597470,59.88,74744.93,0.0,-0.0196,2e-05,2.32572]
[1776623600490,59.88,74758.16,0.0,-0.01938,2e-05,2.30461]
[1776623605525,59.89,74747.39,0.0,-0.01956,2e-05,2.32221]
[1776623610560,59.89,74741.95,0.0,-0.01965,2e-05,2.33117]
[1776623615596,59.89,74740.74,0.0,-0.01965,2e-05,2.33072]
[1776623620630,59.89,74739.01,0.0,-0.01968,2e-05,2.33378]
[1776623623968,59.89,74723.66,0.0,-0.01994,2e-05,2.35883]
[1776623629693,59.89,74726.18,0.0,-0.0199,2e-05,2.35479]
[1776623631710,59.89,74708.48,0.0,-0.02019,2e-05,2.3836]
[1776623636750,59.89,74709.56,0.0,-0.02017,2e-05,2.38158]
[1776623641778,59.89,74706.17,0.0,-0.02022,2e-05,2.38686]
[1776623646813,59.89,74698.67,0.0,-0.02035,2e-05,2.3989]
[1776623651847,59.89,74708.49,0.0,-0.02018,2e-05,2.38254]
[1776623656886,59.88,74701.53,0.0,-0.02029,2e-05,2.39375]
[1776623658896,59.88,74715.8,0.0,-0.02005,2e-05,2.37027]
[1776623663931,59.88,74715.16,0.0,-0.02006,2e-05,2.37118]
[1776623668966,59.88,74716.9,0.0,-0.02003,2e-05,2.36817]
[1776623674001,59.88,74718.34,0.0,-0.01999,2e-05,2.36293]
[1776623679966,59.88,74718.67,0.0,-0.01998,2e-05,2.36215]
[1776623686086,59.88,74719.81,0.0,-0.01996,2e-05,2.36005]
[1776623695149,59.87,74718.26,0.0,-0.01998,2e-05,2.3622]
[1776623700185,59.87,74718.36,0.0,-0.01997,2e-05,2.36184]
[1776623705219,59.87,74719.74,0.0,-0.01995,2e-05,2.35938]
[1776623709412,59.87,74711.33,0.0,-0.02009,2e-05,2.37295]
[1776623709495,59.87,74706.39,0.0,-0.02017,2e-05,2.38104]
[1776623715290,59.87,74695.01,0.0,-0.02035,2e-05,2.39916]
[1776623719845,59.87,74695.41,0.0,-0.02035,2e-05,2.39819]
[1776623720326,59.87,74695.54,0.0,-0.02034,2e-05,2.39788]
[1776623721975,59.86,74703.22,0.0,-0.02021,2e-05,2.38508]
[1776623722341,59.86,74707.38,0.0,-0.02014,2e-05,2.3782]
[1776623727377,59.86,74705.47,0.0,-0.02017,2e-05,2.3811]
[1776623732412,59.86,74705.85,0.0,-0.02014,2e-05,2.3774]
[1776623737448,59.86,74705.71,0.0,-0.02014,2e-05,2.37728]
[1776623742484,59.86,74709.94,0.0,-0.02006,2e-05,2.37003]
[1776623747517,59.86,74714.9,0.0,-0.01998,2e-05,2.36172]
[1776623752552,59.85,74717.89,0.0,-0.01993,2e-05,2.35668]
[1776623757596,59.85,74715.77,0.0,-0.01996,2e-05,2.35996]
[1776623761625,59.85,74729.66,0.0,-0.01973,2e-05,2.33731]
[1776623766655,59.85,74732.09,0.0,-0.01969,2e-05,2.33342]
[1776623771691,59.85,74734.65,0.0,-0.01965,2e-05,2.3294]
[1776623775720,59.85,74751.46,0.0,-0.01938,2e-05,2.30252]
[1776623780753,59.86,74751.89,0.0,-0.01938,2e-05,2.30247]
[1776623785788,59.86,74746.47,0.0,-0.01947,2e-05,2.3115]
[1776623790823,59.86,74745.53,0.0,-0.01949,2e-05,2.31329]
[1776623795858,59.86,74749.13,0.0,-0.01941,2e-05,2.3051]
[1776623800894,59.86,74747.23,0.0,-0.01944,2e-05,2.3084]
[1776623806935,59.87,74751.75,0.0,-0.01937,2e-05,2.30134]
[1776623811971,59.87,74748.87,0.0,-0.01942,2e-05,2.30608]
[1776623817006,59.87,74752.78,0.0,-0.01936,2e-05,2.29996]
[1776623822043,59.87,74758.94,0.0,-0.01926,2e-05,2.29039]
[1776623827077,59.87,74762.18,0.0,-0.01921,2e-05,2.28559]
[1776623832649,59.87,74768.4,0.0,-0.01912,2e-05,2.27604]
[1776623838160,59.88,74774.08,0.0,-0.01903,2e-05,2.26779]
[1776623843205,59.88,74776.16,0.0,-0.01901,2e-05,2.26495]
[1776623844204,59.88,74763.18,0.0,-0.01922,2e-05,2.2862]
[1776623849238,59.89,74770.64,0.0,-0.01911,2e-05,2.27547]
[1776623854273,59.89,74769.15,0.0,-0.01912,2e-05,2.27564]
[1776623857293,59.9,74753.73,0.0,-0.01937,2e-05,2.30037]
[1776623862332,59.9,74774.26,0.0,-0.01904,2e-05,2.26799]
[1776623867366,59.9,74778.56,0.0,-0.01898,2e-05,2.26185]
[1776623872400,59.9,74782.04,0.0,-0.01893,2e-05,2.25682]
[1776623877435,59.91,74788.5,0.0,-0.01883,2e-05,2.24727]
[1776623882471,59.91,74788.62,0.0,-0.01884,2e-05,2.24778]
[1776623887507,59.92,74786.42,0.0,-0.01888,2e-05,2.25207]
[1776623892542,59.92,74783.52,0.0,-0.01893,2e-05,2.25731]
[1776623897579,59.92,74783.73,0.0,-0.01894,2e-05,2.25753]
[1776623901608,59.93,74771.56,0.0,-0.01913,2e-05,2.2772]
[1776623906640,59.93,74769.56,0.0,-0.01917,2e-05,2.28092]
[1776623911675,59.93,74761.26,0.0,-0.01929,2e-05,2.29199]
[1776623918728,59.94,74750.49,0.0,-0.01947,2e-05,2.30968]
[1776623923760,59.94,74750.41,0.0,-0.01947,2e-05,2.31013]
[1776623928795,59.94,74746.47,0.0,-0.01954,2e-05,2.3167]
[1776623933832,59.94,74752.33,0.0,-0.01945,2e-05,2.30755]
[1776623938867,59.95,74752.58,0.0,-0.01944,2e-05,2.30748]
[1776623943902,59.95,74752.02,0.0,-0.01946,2e-05,2.30865]
[1776623948941,59.95,74750.16,0.0,-0.01949,2e-05,2.31185]
[1776623953974,59.95,74749.88,0.0,-0.0195,2e-05,2.31252]
[1776623960017,59.95,74747.35,0.0,-0.01954,2e-05,2.3168]
[1776623966057,59.95,74751.79,0.0,-0.01947,2e-05,2.30988]
[1776623971093,59.95,74758.78,0.0,-0.01934,2e-05,2.29622]
[1776623976127,59.96,74768.63,0.0,-0.01918,2e-05,2.2809]
[1776623982170,59.96,74770.04,0.0,-0.01916,2e-05,2.27911]
[1776623984186,59.96,74786.08,0.0,-0.01891,2e-05,2.25411]
[1776623989219,59.96,74786.9,0.0,-0.0189,2e-05,2.25331]
[1776623994741,59.97,74791.47,0.0,-0.01884,2e-05,2.24667]
[1776623996268,59.97,74764.37,0.0,-0.01927,2e-05,2.28979]
[1776624001303,59.97,74767.15,0.0,-0.01923,2e-05,2.28569]
[1776624006340,59.97,74759.88,0.0,-0.01935,2e-05,2.29756]
[1776624011379,59.97,74746.0,0.0,-0.01958,2e-05,2.31995]
[1776624018432,59.97,74748.08,0.0,-0.01954,2e-05,2.31674]
[1776624023456,59.97,74751.27,0.0,-0.01949,2e-05,2.3117]
[1776624028503,59.97,74737.31,0.0,-0.01972,2e-05,2.33412]
[1776624033538,59.97,74725.69,0.0,-0.01989,2e-05,2.34996]
[1776624035552,59.97,74746.24,0.0,-0.01955,2e-05,2.31683]
[1776624040605,59.97,74741.56,0.0,-0.01963,2e-05,2.32435]
[1776624042601,59.97,74729.91,0.0,-0.01982,2e-05,2.34306]
[1776624047636,59.97,74730.05,0.0,-0.01981,2e-05,2.34263]
[1776624052674,59.97,74730.13,0.0,-0.01981,2e-05,2.3423]
[1776624054710,59.97,74751.45,0.0,-0.01946,2e-05,2.308]
[1776624055692,59.97,74781.69,0.0,-0.01898,2e-05,2.26047]
[1776624060729,59.98,74774.08,0.0,-0.01912,2e-05,2.27434]
[1776624065764,59.99,74758.35,0.0,-0.01937,2e-05,2.29963]
[1776624069797,59.99,74745.94,0.0,-0.01958,2e-05,2.31956]
[1776624074830,59.99,74742.05,0.0,-0.01964,2e-05,2.32587]
[1776624079861,59.99,74733.83,0.0,-0.01977,2e-05,2.33911]
[1776624085060,59.99,74744.76,0.0,-0.0196,2e-05,2.32152]
[1776624094965,59.99,74739.17,0.0,-0.01967,2e-05,2.32803]
[1776624100003,59.99,74738.34,0.0,-0.01968,2e-05,2.32942]
[1776624106044,59.99,74736.94,0.0,-0.01971,2e-05,2.33171]
[1776624111079,60.0,74741.52,0.0,-0.01965,2e-05,2.3258]
[1776624116117,60.0,74745.65,0.0,-0.01959,2e-05,2.32011]
[1776624121151,60.01,74746.29,0.0,-0.01958,2e-05,2.31921]
[1776624126185,60.01,74736.47,0.0,-0.01974,2e-05,2.33506]
[1776624131221,60.0,74728.99,0.0,-0.01986,2e-05,2.34703]
[1776624138270,60.0,74738.09,0.0,-0.01971,2e-05,2.33222]
[1776624143306,60.0,74731.04,0.0,-0.01982,2e-05,2.34354]
[1776624148343,60.0,74727.03,0.0,-0.01989,2e-05,2.34986]
[1776624152370,60.0,74711.13,0.0,-0.02013,2e-05,2.37285]
[1776624157404,60.0,74703.13,0.0,-0.02026,2e-05,2.38553]
[1776624160424,60.0,74690.16,0.0,-0.02047,2e-05,2.40659]
[1776624165460,59.99,74700.19,0.0,-0.0203,2e-05,2.38945]
[1776624170495,59.99,74701.16,0.0,-0.02028,2e-05,2.38734]
[1776624173516,59.99,74712.61,0.0,-0.02008,2e-05,2.36833]
[1776624174523,59.99,74724.43,0.0,-0.01989,2e-05,2.34904]
[1776624179558,59.99,74714.49,0.0,-0.02005,2e-05,2.36488]
[1776624182578,59.99,74694.78,0.0,-0.02038,2e-05,2.39695]
[1776624187625,59.98,74688.46,0.0,-0.02048,2e-05,2.40676]
[1776624192649,59.96,74689.84,0.0,-0.02042,2e-05,2.40129]
[1776624197688,59.95,74683.81,0.0,-0.0205,2e-05,2.40944]
[1776624202719,59.9,74678.43,0.0,-0.0205,2e-05,2.40926]
[1776624207753,59.85,74677.71,0.0,-0.02044,2e-05,2.40317]
[1776624212789,59.83,74679.62,0.0,-0.02036,2e-05,2.39417]
[1776624217824,59.83,74673.99,0.0,-0.02045,2e-05,2.40284]
[1776624222861,59.83,74673.52,0.0,-0.02045,2e-05,2.40296]
[1776624227894,59.82,74672.03,0.0,-0.02047,2e-05,2.40478]
[1776624232930,59.81,74659.4,0.0,-0.02066,2e-05,2.42363]
[1776624237965,59.8,74658.07,0.0,-0.02068,2e-05,2.42509]
[1776624243000,59.8,74656.18,0.0,-0.0207,2e-05,2.42749]
[1776624248049,59.79,74655.63,0.0,-0.0207,2e-05,2.42767]
[1776624253083,59.79,74661.01,0.0,-0.0206,2e-05,2.41801]
[1776624259130,59.79,74670.44,0.0,-0.02044,2e-05,2.40172]
[1776624261139,59.79,74684.74,0.0,-0.02019,2e-05,2.37798]
[1776624266175,59.78,74693.18,0.0,-0.02005,2e-05,2.3639]
[1776624271212,59.78,74696.59,0.0,-0.01997,2e-05,2.35539]
[1776624276244,59.78,74698.63,0.0,-0.01993,2e-05,2.35185]
[1776624281279,59.78,74702.14,0.0,-0.01987,2e-05,2.34594]
[1776624287321,59.78,74705.8,0.0,-0.01981,2e-05,2.3398]
[1776624292358,59.78,74708.68,0.0,-0.01976,2e-05,2.33498]
[1776624293364,59.78,74723.05,0.0,-0.01953,2e-05,2.31177]
[1776624300413,59.78,74725.39,0.0,-0.01949,2e-05,2.30812]
[1776624302430,59.78,74711.09,0.0,-0.01972,2e-05,2.33118]
[1776624306456,59.78,74698.81,0.0,-0.01993,2e-05,2.35101]
[1776624311491,59.78,74695.06,0.0,-0.01999,2e-05,2.3569]
[1776624316527,59.78,74693.27,0.0,-0.02001,2e-05,2.3596]
[1776624321560,59.77,74695.25,0.0,-0.01998,2e-05,2.35616]
[1776624327603,59.77,74702.25,0.0,-0.01986,2e-05,2.34464]
[1776624330623,59.77,74684.62,0.0,-0.02015,2e-05,2.37338]
[1776624335659,59.77,74682.01,0.0,-0.02017,2e-05,2.3746]
[1776624340694,59.77,74686.02,0.0,-0.0201,2e-05,2.36768]
[1776624345729,59.77,74689.73,0.0,-0.02004,2e-05,2.36134]
[1776624349758,59.77,74670.8,0.0,-0.02035,2e-05,2.39221]
[1776624354792,59.76,74680.27,0.0,-0.02019,2e-05,2.37611]
[1776624359829,59.76,74681.59,0.0,-0.02016,2e-05,2.37352]
[1776624364866,59.76,74685.57,0.0,-0.02009,2e-05,2.36668]
[1776624369896,59.76,74684.29,0.0,-0.02011,2e-05,2.36842]
[1776624373289,59.76,74666.91,0.0,-0.0204,2e-05,2.39688]
[1776624374948,59.76,74634.82,0.0,-0.02095,2e-05,2.4506]
[1776624379971,59.77,74627.29,0.0,-0.02111,2e-05,2.46567]
[1776624385100,59.73,74633.38,0.0,-0.02093,2e-05,2.44815]
[1776624388031,59.7,74647.53,0.0,-0.02064,2e-05,2.42016]
[1776624393065,59.7,74652.25,0.0,-0.02053,2e-05,2.40898]
[1776624398100,59.69,74655.54,0.0,-0.02047,2e-05,2.40292]
[1776624403409,59.69,74653.16,0.0,-0.02051,2e-05,2.4064]
[1776624409177,59.69,74658.89,0.0,-0.0204,2e-05,2.39604]
[1776624414212,59.68,74660.01,0.0,-0.02038,2e-05,2.39372]
[1776624420255,59.68,74660.01,0.0,-0.02037,2e-05,2.39316]
[1776624423275,59.68,74675.05,0.0,-0.02011,2e-05,2.36805]
[1776624425433,59.68,74646.57,0.0,-0.0206,2e-05,2.4151]
[1776624431332,59.67,74644.77,0.0,-0.02062,2e-05,2.41739]
[1776624436367,59.67,74643.26,0.0,-0.02064,2e-05,2.4193]
[1776624441401,59.67,74646.97,0.0,-0.02057,2e-05,2.41255]
[1776624446447,59.66,74643.09,0.0,-0.02063,2e-05,2.41846]
[1776624451474,59.66,74663.05,0.0,-0.02026,2e-05,2.38211]
[1776624456507,59.66,74659.62,0.0,-0.02032,2e-05,2.38746]
[1776624461543,59.66,74658.59,0.0,-0.02033,2e-05,2.38882]
[1776624467585,59.65,74657.73,0.0,-0.02034,2e-05,2.38993]
[1776624469601,59.65,74640.47,0.0,-0.02064,2e-05,2.4185]
[1776624474636,59.65,74638.76,0.0,-0.02066,2e-05,2.42086]
[1776624478374,59.65,74653.27,0.0,-0.02041,2e-05,2.39645]
[1776624483403,59.65,74657.93,0.0,-0.02033,2e-05,2.38854]
[1776624486719,59.65,74632.67,0.0,-0.02076,2e-05,2.43038]
[1776624489739,59.64,74644.19,0.0,-0.02056,2e-05,2.41085]
[1776624494777,59.64,74642.93,0.0,-0.02058,2e-05,2.41257]
[1776624499810,59.64,74642.82,0.0,-0.02057,2e-05,2.41236]
[1776624505825,59.64,74645.88,0.0,-0.02052,2e-05,2.4068]
[1776624511895,59.63,74645.88,0.0,-0.02049,2e-05,2.40358]
[1776624513908,59.63,74658.15,0.0,-0.02028,2e-05,2.3831]
[1776624518944,59.63,74653.36,0.0,-0.02036,2e-05,2.39077]
[1776624523980,59.63,74652.64,0.0,-0.02037,2e-05,2.39156]
[1776624529014,59.63,74659.38,0.0,-0.02025,2e-05,2.38006]
[1776624534049,59.63,74660.08,0.0,-0.02023,2e-05,2.37858]
[1776624539083,59.62,74662.03,0.0,-0.0202,2e-05,2.37504]
[1776624545126,59.62,74667.54,0.0,-0.0201,2e-05,2.36567]
[1776624550162,59.62,74670.87,0.0,-0.02005,2e-05,2.36001]
[1776624556207,59.62,74672.06,0.0,-0.02002,2e-05,2.35793]
[1776624558219,59.62,74685.66,0.0,-0.0198,2e-05,2.3357]
[1776624563253,59.62,74696.56,0.0,-0.01962,2e-05,2.31819]
[1776624568288,59.62,74712.72,0.0,-0.01936,2e-05,2.29243]
[1776624573403,59.64,74708.25,0.0,-0.01944,2e-05,2.30029]
[1776624578434,59.65,74710.26,0.0,-0.01943,2e-05,2.29871]
[1776624583468,59.66,74712.49,0.0,-0.0194,2e-05,2.29622]
[1776624588504,59.68,74712.34,0.0,-0.01944,2e-05,2.29994]
[1776624593540,59.68,74710.54,0.0,-0.01947,2e-05,2.30324]
[1776624598573,59.69,74714.35,0.0,-0.01942,2e-05,2.29837]
[1776624602602,59.7,74727.73,0.0,-0.01923,2e-05,2.27909]
[1776624607637,59.71,74723.94,0.0,-0.01929,2e-05,2.28575]
[1776624612674,59.71,74709.16,0.0,-0.01954,2e-05,2.30994]
[1776624618718,59.71,74714.02,0.0,-0.01946,2e-05,2.30261]
[1776624623756,59.72,74703.99,0.0,-0.01964,2e-05,2.31966]
[1776624630810,59.72,74714.24,0.0,-0.01948,2e-05,2.30385]
[1776624635851,59.73,74726.02,0.0,-0.01927,2e-05,2.28293]
[1776624640885,59.73,74739.24,0.0,-0.01906,2e-05,2.26266]
[1776624645919,59.74,74750.29,0.0,-0.0189,2e-05,2.24609]
[1776624647933,59.74,74763.75,0.0,-0.01869,2e-05,2.22536]
[1776624652966,59.75,74775.91,0.0,-0.01851,2e-05,2.20777]
[1776624659010,59.8,74782.9,0.0,-0.01849,2e-05,2.20531]
[1776624663091,59.81,74769.96,0.0,-0.01869,2e-05,2.22615]
[1776624666064,59.81,74782.68,0.0,-0.01851,2e-05,2.2076]
[1776624671100,59.82,74785.77,0.0,-0.01847,2e-05,2.20398]
[1776624677141,59.83,74784.95,0.0,-0.0185,2e-05,2.20664]
[1776624682179,59.84,74798.63,0.0,-0.0183,2e-05,2.18662]
[1776624687227,59.89,74799.87,0.0,-0.01836,2e-05,2.19279]
[1776624692262,59.9,74797.09,0.0,-0.01839,2e-05,2.19569]
[1776624697299,59.9,74789.55,0.0,-0.01852,2e-05,2.20849]
[1776624702334,59.91,74789.83,0.0,-0.01853,2e-05,2.20942]
[1776624708373,59.92,74790.68,0.0,-0.01853,2e-05,2.2095]
[1776624714415,59.93,74789.85,0.0,-0.01856,2e-05,2.21218]
[1776624720457,59.94,74780.05,0.0,-0.01872,2e-05,2.22864]
[1776624725493,59.95,74787.33,0.0,-0.01862,2e-05,2.21837]
[1776624729524,59.95,74772.43,0.0,-0.01886,2e-05,2.24245]
[1776624734555,59.96,74778.08,0.0,-0.01878,2e-05,2.23445]
[1776624739590,59.96,74772.94,0.0,-0.01887,2e-05,2.24332]
[1776624744625,59.97,74775.91,0.0,-0.01883,2e-05,2.2395]
[1776624749660,59.97,74780.08,0.0,-0.01877,2e-05,2.23382]
[1776624754695,59.98,74780.3,0.0,-0.01876,2e-05,2.23169]
[1776624759733,59.98,74781.16,0.0,-0.01875,2e-05,2.23118]
[1776624764766,59.99,74794.27,0.0,-0.01855,2e-05,2.21166]
[1776624770817,60.0,74796.21,0.0,-0.01854,2e-05,2.20986]
[1776624776852,60.0,74794.69,0.0,-0.01857,2e-05,2.21337]
[1776624781884,60.01,74793.08,0.0,-0.01861,2e-05,2.2168]
[1776624785914,60.01,74768.32,0.0,-0.019,2e-05,2.25617]
[1776624791955,60.02,74771.68,0.0,-0.01896,2e-05,2.25161]
[1776624797908,60.02,74759.63,0.0,-0.01915,2e-05,2.27119]
[1776624803033,60.02,74758.71,0.0,-0.01917,2e-05,2.27309]
[1776624808068,60.03,74757.87,0.0,-0.01919,2e-05,2.27486]
[1776624815116,60.03,74757.35,0.0,-0.01918,2e-05,2.27364]
[1776624820151,60.03,74757.52,0.0,-0.01919,2e-05,2.27382]
[1776624825187,60.04,74760.96,0.0,-0.01913,2e-05,2.26885]
[1776624830222,60.04,74762.07,0.0,-0.01912,2e-05,2.2676]
[1776624835256,60.04,74768.27,0.0,-0.01903,2e-05,2.25839]
[1776624843449,60.05,74767.37,0.0,-0.01905,2e-05,2.26015]
[1776624849354,60.05,74755.56,0.0,-0.01925,2e-05,2.27996]
[1776624850379,60.05,74737.59,0.0,-0.01954,2e-05,2.30865]
[1776624856415,60.06,74736.17,0.0,-0.01957,2e-05,2.31172]
[1776624861452,60.06,74734.99,0.0,-0.01959,2e-05,2.31377]
[1776624866487,60.06,74737.11,0.0,-0.01956,2e-05,2.31058]
[1776624871522,60.06,74736.12,0.0,-0.01955,2e-05,2.30964]
[1776624876557,60.06,74737.69,0.0,-0.01953,2e-05,2.30729]
[1776624881591,60.06,74738.4,0.0,-0.01952,2e-05,2.30638]
[1776624886629,60.06,74729.99,0.0,-0.01966,2e-05,2.31998]
[1776624893683,60.07,74730.37,0.0,-0.01965,2e-05,2.31948]
[1776624899725,60.07,74736.68,0.0,-0.01955,2e-05,2.30956]
[1776624904761,60.07,74743.08,0.0,-0.01945,2e-05,2.29959]
[1776624909798,60.07,74756.04,0.0,-0.01925,2e-05,2.27931]
[1776624914830,60.07,74752.76,0.0,-0.0193,2e-05,2.28489]
[1776624919867,60.07,74753.29,0.0,-0.0193,2e-05,2.28444]
[1776624924902,60.08,74757.85,0.0,-0.01923,2e-05,2.27765]
[1776624929939,60.08,74763.51,0.0,-0.01914,2e-05,2.26923]
[1776624935978,60.09,74765.34,0.0,-0.0191,2e-05,2.26436]
[1776624941015,60.09,74766.41,0.0,-0.01909,2e-05,2.26324]
[1776624947060,60.09,74766.77,0.0,-0.01909,2e-05,2.26336]
[1776624949073,60.09,74778.2,0.0,-0.01891,2e-05,2.24564]
[1776624955116,60.1,74774.09,0.0,-0.01898,2e-05,2.2529]
[1776624962165,60.11,74775.53,0.0,-0.01897,2e-05,2.25153]
[1776624967201,60.11,74776.98,0.0,-0.01895,2e-05,2.2499]
[1776624969105,60.11,74762.77,0.0,-0.01918,2e-05,2.27249]
[1776624971229,60.11,74750.87,0.0,-0.01937,2e-05,2.2915]
[1776624976265,60.11,74751.57,0.0,-0.01936,2e-05,2.29066]
[1776624981299,60.12,74763.75,0.0,-0.01917,2e-05,2.27172]
[1776624987340,60.12,74763.77,0.0,-0.01918,2e-05,2.2723]
[1776624992383,60.12,74763.91,0.0,-0.01916,2e-05,2.26992]
[1776624997411,60.13,74766.93,0.0,-0.01912,2e-05,2.26568]
[1776625002446,60.13,74768.57,0.0,-0.0191,2e-05,2.26362]
[1776625008490,60.13,74769.86,0.0,-0.01908,2e-05,2.26221]
[1776625013525,60.14,74771.12,0.0,-0.01907,2e-05,2.26075]
[1776625019460,60.14,74773.04,0.0,-0.01904,2e-05,2.25838]
[1776625024603,60.14,74774.25,0.0,-0.01903,2e-05,2.25703]
[1776625029637,60.15,74767.81,0.0,-0.01914,2e-05,2.26767]
[1776625034672,60.15,74765.46,0.0,-0.01918,2e-05,2.27182]
[1776625039711,60.15,74768.82,0.0,-0.01913,2e-05,2.26709]
[1776625044743,60.16,74768.23,0.0,-0.01914,2e-05,2.26839]
[1776625049778,60.16,74770.2,0.0,-0.01912,2e-05,2.26584]
[1776625053807,60.16,74781.89,0.0,-0.01891,2e-05,2.24527]
[1776625059746,60.17,74783.65,0.0,-0.01889,2e-05,2.24328]
[1776625064883,60.17,74783.65,0.0,-0.0189,2e-05,2.2439]
[1776625069918,60.17,74784.05,0.0,-0.0189,2e-05,2.24392]
[1776625075960,60.18,74789.65,0.0,-0.01882,2e-05,2.23605]
[1776625080997,60.18,74787.9,0.0,-0.01886,2e-05,2.23949]
[1776625086031,60.19,74787.96,0.0,-0.01886,2e-05,2.24012]
[1776625091066,60.19,74789.66,0.0,-0.01884,2e-05,2.23824]
[1776625096101,60.2,74790.4,0.0,-0.01884,2e-05,2.23788]
[1776625102146,60.21,74791.82,0.0,-0.01883,2e-05,2.23663]
[1776625110202,60.21,74796.01,0.0,-0.01877,2e-05,2.23139]
[1776625113221,60.22,74805.96,0.0,-0.0186,2e-05,2.21383]
[1776625118258,60.22,74805.94,0.0,-0.01861,2e-05,2.21479]
[1776625123293,60.23,74795.88,0.0,-0.01878,2e-05,2.23128]
[1776625128329,60.23,74797.48,0.0,-0.01876,2e-05,2.22963]
[1776625135378,60.24,74786.96,0.0,-0.01894,2e-05,2.24713]
[1776625141420,60.25,74785.88,0.0,-0.01896,2e-05,2.24972]
[1776625147462,60.25,74783.03,0.0,-0.01902,2e-05,2.25502]
[1776625152497,60.26,74783.45,0.0,-0.01902,2e-05,2.25506]
[1776625160553,60.26,74782.63,0.0,-0.01904,2e-05,2.25746]
[1776625165588,60.27,74782.51,0.0,-0.01905,2e-05,2.25835]
[1776625170622,60.27,74780.43,0.0,-0.01909,2e-05,2.26231]
[1776625175661,60.28,74781.18,0.0,-0.01906,2e-05,2.25916]
[1776625186735,60.29,74781.05,0.0,-0.01908,2e-05,2.26091]
[1776625191770,60.29,74780.9,0.0,-0.01909,2e-05,2.26184]
[1776625196805,60.29,74782.35,0.0,-0.01907,2e-05,2.26026]
[1776625202004,60.3,74782.52,0.0,-0.01908,2e-05,2.26056]
[1776625202092,60.3,74802.89,0.0,-0.01876,2e-05,2.22877]
[1776625203626,60.3,74802.89,0.0,-0.01876,2e-05,2.22908]
[1776625204242,60.3,74821.07,0.0,-0.01848,2e-05,2.20139]
[1776625204529,60.3,74821.07,0.0,-0.01848,2e-05,2.20139]
[1776625204876,60.3,74821.07,0.0,-0.01848,2e-05,2.20139]
[1776625208906,60.31,74833.52,0.0,-0.0183,2e-05,2.18354]
[1776625213941,60.32,74833.64,0.0,-0.01831,2e-05,2.18465]
[1776625219981,60.33,74829.03,0.0,-0.0184,2e-05,2.19318]
[1776625225018,60.34,74832.34,0.0,-0.01836,2e-05,2.18937]
[1776625229050,60.38,74852.06,0.0,-0.01812,2e-05,2.16592]
[1776625234092,60.39,74850.87,0.0,-0.01814,2e-05,2.16698]
[1776625238115,60.4,74872.23,0.0,-0.01783,1e-05,2.13603]
[1776625241148,60.4,74895.23,0.0,-0.01749,1e-05,2.10248]
[1776625246176,60.5,74884.76,0.0,-0.01778,1e-05,2.13194]
[1776625251212,60.58,74891.54,0.0,-0.01782,1e-05,2.13547]
[1776625256243,60.6,74895.82,0.0,-0.01777,1e-05,2.13116]
[1776625261293,60.61,74895.58,0.0,-0.01779,1e-05,2.13326]
[1776625264312,60.62,74909.99,0.0,-0.01759,1e-05,2.11296]
[1776625265320,60.62,74897.23,0.0,-0.01778,1e-05,2.13226]
[1776625270352,60.63,74892.79,0.0,-0.01787,1e-05,2.1406]
[1776625273375,60.64,74913.23,0.0,-0.01757,1e-05,2.11123]
[1776625278409,60.67,74913.61,0.0,-0.01762,1e-05,2.11572]
[1776625283444,60.74,74911.05,0.0,-0.01777,1e-05,2.13075]
[1776625289486,60.76,74914.57,0.0,-0.01773,1e-05,2.12748]
[1776625294521,60.77,74913.8,0.0,-0.01774,1e-05,2.12764]
[1776625299557,60.78,74925.77,0.0,-0.01758,1e-05,2.11159]
[1776625304622,60.85,74922.86,0.0,-0.01772,1e-05,2.12636]
[1776625310634,60.86,74926.91,0.0,-0.01769,1e-05,2.12261]
[1776625315671,60.87,74927.45,0.0,-0.01769,1e-05,2.1234]
[1776625320705,60.88,74927.12,0.0,-0.01771,1e-05,2.12548]
[1776625325740,60.93,74925.03,0.0,-0.01782,1e-05,2.13588]
[1776625330777,60.94,74910.62,0.0,-0.01805,1e-05,2.15882]
[1776625335811,60.95,74924.92,0.0,-0.01785,1e-05,2.1388]
[1776625340846,60.98,74935.28,0.0,-0.01773,1e-05,2.12765]
[1776625345882,60.99,74930.83,0.0,-0.01781,1e-05,2.13575]
[1776625350916,61.0,74932.31,0.0,-0.01781,1e-05,2.13498]
[1776625355952,61.01,74935.1,0.0,-0.01776,1e-05,2.1297]
[1776625360988,61.02,74936.84,0.0,-0.01775,1e-05,2.12856]
[1776625366023,61.03,74947.69,0.0,-0.0176,1e-05,2.11399]
[1776625368040,61.03,74935.27,0.0,-0.01779,1e-05,2.13294]
[1776625371062,61.03,74921.57,0.0,-0.018,1e-05,2.15413]
[1776625376092,61.04,74919.28,0.0,-0.01805,1e-05,2.15874]
[1776625381130,61.05,74927.72,0.0,-0.01793,1e-05,2.14732]
[1776625386166,61.06,74921.7,0.0,-0.01803,1e-05,2.15757]
[1776625391202,61.07,74920.53,0.0,-0.01806,1e-05,2.1605]
[1776625396237,61.08,74920.37,0.0,-0.01808,1e-05,2.16214]
[1776625401272,61.08,74920.41,0.0,-0.01809,1e-05,2.16327]
[1776625403285,61.09,74901.99,0.0,-0.01838,2e-05,2.19178]
[1776625408319,61.1,74896.44,0.0,-0.01847,2e-05,2.20146]
[1776625413354,61.1,74897.84,0.0,-0.01844,2e-05,2.19756]
[1776625417382,61.11,74880.65,0.0,-0.01871,2e-05,2.22433]
[1776625422417,61.11,74879.38,0.0,-0.01873,2e-05,2.22687]
[1776625427454,61.11,74885.55,0.0,-0.01864,2e-05,2.21802]
[1776625432489,61.12,74890.73,0.0,-0.01857,2e-05,2.21085]
[1776625437524,61.12,74900.35,0.0,-0.01843,2e-05,2.19708]
[1776625442561,61.13,74901.01,0.0,-0.01843,2e-05,2.19693]
[1776625447595,61.13,74901.9,0.0,-0.01843,2e-05,2.19641]
[1776625452631,61.14,74896.69,0.0,-0.01851,2e-05,2.20511]
[1776625457665,61.14,74895.77,0.0,-0.01854,2e-05,2.20724]
[1776625462700,61.15,74895.45,0.0,-0.01855,2e-05,2.20845]
[1776625467735,61.15,74893.47,0.0,-0.01858,2e-05,2.21218]
[1776625472770,61.16,74887.62,0.0,-0.01866,2e-05,2.21912]
[1776625477805,61.16,74875.73,0.0,-0.01885,2e-05,2.2379]
[1776625482845,61.17,74870.94,0.0,-0.01893,2e-05,2.24578]
[1776625487877,61.17,74870.8,0.0,-0.01894,2e-05,2.24647]
[1776625492915,61.17,74870.77,0.0,-0.01894,2e-05,2.24698]
[1776625497960,61.18,74878.35,0.0,-0.01883,2e-05,2.23584]
[1776625502996,61.18,74888.58,0.0,-0.01868,2e-05,2.2208]
[1776625508033,61.18,74887.58,0.0,-0.0187,2e-05,2.22301]
[1776625512131,61.19,74918.65,0.0,-0.01823,2e-05,2.17657]
[1776625519104,61.2,74930.38,0.0,-0.01808,1e-05,2.16155]
[1776625524143,61.21,74932.18,0.0,-0.01807,1e-05,2.16005]
[1776625529178,61.22,74936.62,0.0,-0.01801,1e-05,2.15459]
[1776625531194,61.22,74947.61,0.0,-0.01783,1e-05,2.1362]
[1776625534213,61.23,74960.93,0.0,-0.01764,1e-05,2.11742]
[1776625539248,61.24,74959.05,0.0,-0.01769,1e-05,2.12165]
[1776625544284,61.25,74958.14,0.0,-0.01771,1e-05,2.12441]
[1776625549330,61.26,74959.58,0.0,-0.01771,1e-05,2.12366]
[1776625554364,61.27,74959.82,0.0,-0.01772,1e-05,2.12466]
[1776625559406,61.28,74959.43,0.0,-0.01774,1e-05,2.12686]
[1776625564434,61.28,74961.89,0.0,-0.01771,1e-05,2.12432]
[1776625569470,61.29,74944.77,0.0,-0.01798,1e-05,2.15117]
[1776625574507,61.3,74945.35,0.0,-0.01798,1e-05,2.15147]
[1776625579544,61.31,74946.83,0.0,-0.01797,1e-05,2.15043]
[1776625584575,61.32,74946.07,0.0,-0.01799,1e-05,2.15269]
[1776625589611,61.32,74947.78,0.0,-0.01798,1e-05,2.15129]
[1776625594645,61.33,74949.52,0.0,-0.01794,1e-05,2.14727]
[1776625599690,61.34,74938.47,0.0,-0.01812,1e-05,2.16497]
[1776625604726,61.35,74947.18,0.0,-0.018,1e-05,2.15284]
[1776625609760,61.34,74947.51,0.0,-0.01799,1e-05,2.1517]
[1776625614795,61.34,74953.21,0.0,-0.0179,1e-05,2.14265]
[1776625620838,61.34,74958.26,0.0,-0.01783,1e-05,2.13626]
[1776625625872,61.35,74963.23,0.0,-0.01777,1e-05,2.13017]
[1776625630910,61.36,74962.76,0.0,-0.01779,1e-05,2.13215]
[1776625635943,61.37,74965.9,0.0,-0.01776,1e-05,2.12886]
[1776625640979,61.38,74967.64,0.0,-0.01775,1e-05,2.12767]
[1776625646013,61.39,74967.33,0.0,-0.01777,1e-05,2.12955]
[1776625650044,61.4,74951.56,0.0,-0.01801,1e-05,2.15398]
[1776625655080,61.4,74956.12,0.0,-0.01793,1e-05,2.1459]
[1776625661120,61.41,74956.69,0.0,-0.01794,1e-05,2.14663]
[1776625666156,61.42,74955.43,0.0,-0.01797,1e-05,2.1498]
[1776625673205,61.44,74954.54,0.0,-0.018,1e-05,2.15294]
[1776625678239,61.44,74955.05,0.0,-0.01801,1e-05,2.15349]
[1776625683275,61.45,74954.32,0.0,-0.01803,1e-05,2.15583]
[1776625688310,61.46,74961.01,0.0,-0.01795,1e-05,2.14724]
[1776625693344,61.47,74960.17,0.0,-0.01797,1e-05,2.14982]
[1776625699387,61.48,74959.35,0.0,-0.018,1e-05,2.15264]
[1776625704421,61.49,74962.26,0.0,-0.01797,1e-05,2.14967]
[1776625709458,61.5,74978.15,0.0,-0.01775,1e-05,2.12768]
[1776625714491,61.51,74974.21,0.0,-0.0178,1e-05,2.13239]
[1776625719528,61.52,74979.74,0.0,-0.01774,1e-05,2.12574]
[1776625724564,61.53,74977.51,0.0,-0.01778,1e-05,2.13052]
[1776625729596,61.54,74980.02,0.0,-0.01776,1e-05,2.12835]
[1776625734633,61.55,74977.5,0.0,-0.01781,1e-05,2.13356]
[1776625739668,61.56,74982.76,0.0,-0.01775,1e-05,2.12733]
[1776625740673,61.56,74969.03,0.0,-0.01795,1e-05,2.14783]
[1776625745709,61.57,74962.54,0.0,-0.01807,1e-05,2.15892]
[1776625750744,61.58,74962.92,0.0,-0.01807,1e-05,2.15931]
[1776625751750,61.58,74981.03,0.0,-0.0178,1e-05,2.13283]
[1776625757797,61.59,74979.06,0.0,-0.01785,1e-05,2.13752]
[1776625762829,61.6,74982.96,0.0,-0.01781,1e-05,2.13313]
[1776625767864,61.61,74985.74,0.0,-0.01778,1e-05,2.13045]
[1776625772899,61.62,74980.18,0.0,-0.01785,1e-05,2.13736]
[1776625777935,61.63,74988.25,0.0,-0.01775,1e-05,2.12684]
[1776625782970,61.64,74987.12,0.0,-0.01778,1e-05,2.12986]
[1776625788005,61.64,74979.64,0.0,-0.0179,1e-05,2.14215]
[1776625793040,61.65,74971.36,0.0,-0.01803,1e-05,2.15561]
[1776625798086,61.66,74956.88,0.0,-0.01826,1e-05,2.17821]
[1776625805087,61.67,74951.13,0.0,-0.01836,2e-05,2.18818]
[1776625810160,61.68,74961.1,0.0,-0.01822,1e-05,2.17436]
[1776625815195,61.68,74959.34,0.0,-0.01826,1e-05,2.17808]
[1776625820229,61.69,74958.38,0.0,-0.01828,1e-05,2.1806]
[1776625825264,61.7,74959.22,0.0,-0.01828,1e-05,2.18043]
[1776625830302,61.7,74958.24,0.0,-0.01831,1e-05,2.18297]
[1776625835335,61.71,74959.98,0.0,-0.01827,1e-05,2.17885]
[1776625840369,61.72,74954.51,0.0,-0.01836,2e-05,2.18815]
[1776625845411,61.72,74953.32,0.0,-0.01839,2e-05,2.1907]
[1776625850439,61.73,74941.17,0.0,-0.01858,2e-05,2.20994]
[1776625855476,61.74,74942.91,0.0,-0.01857,2e-05,2.20822]
[1776625860510,61.74,74943.55,0.0,-0.01857,2e-05,2.2082]
[1776625865548,61.75,74940.14,0.0,-0.01863,2e-05,2.21426]
[1776625870579,61.75,74937.39,0.0,-0.01868,2e-05,2.21925]
[1776625875614,61.76,74939.84,0.0,-0.01865,2e-05,2.21634]
[1776625880651,61.76,74934.42,0.0,-0.01874,2e-05,2.22529]
[1776625885688,61.77,74934.6,0.0,-0.01874,2e-05,2.22569]
[1776625890722,61.77,74936.26,0.0,-0.01872,2e-05,2.22383]
[1776625894751,61.78,74922.96,0.0,-0.01891,2e-05,2.24188]
[1776625899785,61.78,74924.09,0.0,-0.0189,2e-05,2.24068]
[1776625905790,61.78,74925.37,0.0,-0.01888,2e-05,2.2393]
[1776625910864,61.79,74927.3,0.0,-0.01886,2e-05,2.23681]
[1776625917913,61.79,74926.38,0.0,-0.01888,2e-05,2.23874]
[1776625922949,61.79,74921.47,0.0,-0.01896,2e-05,2.2466]
[1776625927985,61.79,74925.61,0.0,-0.0189,2e-05,2.24064]
[1776625934030,61.8,74926.19,0.0,-0.01889,2e-05,2.24019]
[1776625939064,61.8,74934.56,0.0,-0.01877,2e-05,2.22789]
[1776625944099,61.8,74942.59,0.0,-0.01865,2e-05,2.21619]
[1776625949140,61.81,74950.7,0.0,-0.01853,2e-05,2.20453]
[1776625951218,61.81,74951.7,0.0,-0.01852,2e-05,2.20315]
[1776625952162,61.81,74951.3,0.0,-0.01851,2e-05,2.20137]
[1776625958203,61.81,74950.04,0.0,-0.01853,2e-05,2.20403]
[1776625962978,61.82,74943.74,0.0,-0.01863,2e-05,2.21395]
[1776625963238,61.82,74940.35,0.0,-0.01868,2e-05,2.21916]
[1776625968273,61.82,74939.41,0.0,-0.0187,2e-05,2.22101]
[1776625971841,61.82,74944.61,0.0,-0.01863,2e-05,2.21334]
[1776625971897,61.82,74945.53,0.0,-0.01861,2e-05,2.21205]
[1776625982371,61.83,74948.44,0.0,-0.01858,2e-05,2.20872]
[1776625987407,61.83,74951.4,0.0,-0.01854,2e-05,2.20476]
[1776625992442,61.84,74947.33,0.0,-0.01861,2e-05,2.21135]
[1776625994079,61.84,74947.33,0.0,-0.01861,2e-05,2.21135]
[1776625994180,61.84,74946.67,0.0,-0.01862,2e-05,2.2125]
[1776625995081,61.84,74946.67,0.0,-0.01862,2e-05,2.2125]
[1776625995183,61.84,74945.31,0.0,-0.01864,2e-05,2.21463]
[1776625996041,61.84,74945.31,0.0,-0.01864,2e-05,2.21463]
[1776625996050,61.84,74946.21,0.0,-0.01863,2e-05,2.21335]
[1776625996991,61.84,74946.21,0.0,-0.01863,2e-05,2.21335]
[1776625997094,61.84,74946.21,0.0,-0.01863,2e-05,2.21343]
[1776626002250,61.84,74940.78,0.0,-0.01871,2e-05,2.22186]
[1776626003143,61.84,74939.05,0.0,-0.01874,2e-05,2.22454]
[1776626008558,61.84,74939.95,0.0,-0.01873,2e-05,2.22365]
[1776626012584,61.84,74951.93,0.0,-0.01853,2e-05,2.20325]
[1776626017621,61.85,74951.3,0.0,-0.01854,2e-05,2.20471]
[1776626022655,61.85,74956.87,0.0,-0.01846,2e-05,2.19693]
[1776626030711,61.86,74957.68,0.0,-0.01846,2e-05,2.19666]
[1776626036754,61.86,74964.53,0.0,-0.01837,1e-05,2.18718]
[1776626041789,61.87,74973.88,0.0,-0.01823,1e-05,2.17403]
[1776626046802,61.87,74980.58,0.0,-0.01814,1e-05,2.16502]
[1776626051861,61.88,74982.14,0.0,-0.01813,1e-05,2.16373]
[1776626056873,61.89,74976.86,0.0,-0.01822,1e-05,2.17264]
[1776626061932,61.9,74978.8,0.0,-0.0182,1e-05,2.17082]
[1776626066944,61.9,74979.26,0.0,-0.01821,1e-05,2.17122]
[1776626072002,61.91,74983.97,0.0,-0.01813,1e-05,2.16275]
[1776626077039,61.92,74982.74,0.0,-0.01816,1e-05,2.16591]
[1776626083082,61.93,74983.83,0.0,-0.01815,1e-05,2.16541]
[1776626089136,61.93,74980.36,0.0,-0.01822,1e-05,2.17189]
[1776626091138,61.94,74961.02,0.0,-0.01851,2e-05,2.20111]
[1776626095956,61.94,74957.6,0.0,-0.01857,2e-05,2.20696]
[1776626096173,61.94,74957.53,0.0,-0.01857,2e-05,2.2072]
[1776626101208,61.95,74961.97,0.0,-0.01851,2e-05,2.20124]
[1776626106244,61.95,74962.2,0.0,-0.01851,2e-05,2.20156]
[1776626106968,61.95,74962.2,0.0,-0.01851,2e-05,2.20156]
[1776626107250,61.95,74962.65,0.0,-0.01851,2e-05,2.20101]
[1776626108206,61.95,74962.65,0.0,-0.01851,2e-05,2.20101]
[1776626108258,61.95,74973.71,0.0,-0.01834,1e-05,2.18464]
[1776626111946,61.96,74978.09,0.0,-0.01828,1e-05,2.17862]
[1776626112285,61.96,74978.6,0.0,-0.01828,1e-05,2.17803]
[1776626115956,61.96,74978.1,0.0,-0.01829,1e-05,2.17894]
[1776626116055,61.96,74978.1,0.0,-0.01829,1e-05,2.17928]
[1776626121349,61.97,74977.71,0.0,-0.01831,1e-05,2.18086]
[1776626126383,61.97,74977.97,0.0,-0.01831,1e-05,2.18131]
[1776626132427,61.98,74980.97,0.0,-0.01825,1e-05,2.1753]
[1776626135447,61.98,74967.83,0.0,-0.01846,2e-05,2.19537]
[1776626141488,61.99,74968.32,0.0,-0.01846,2e-05,2.19537]
[1776626146524,61.99,74970.9,0.0,-0.01843,2e-05,2.19232]
[1776626151559,62.0,74955.74,0.0,-0.01866,2e-05,2.21578]
[1776626156594,62.0,74947.29,0.0,-0.0188,2e-05,2.22902]
[1776626161669,62.01,74943.43,0.0,-0.01886,2e-05,2.23532]
[1776626166684,62.01,74942.14,0.0,-0.01888,2e-05,2.23771]
[1776626171719,62.01,74943.76,0.0,-0.01886,2e-05,2.23568]
[1776626176753,62.01,74952.1,0.0,-0.01874,2e-05,2.22355]
[1776626181790,62.02,74949.4,0.0,-0.01879,2e-05,2.22817]
[1776626186823,62.02,74953.47,0.0,-0.01873,2e-05,2.22257]
[1776626191859,62.03,74958.01,0.0,-0.01865,2e-05,2.2137]
[1776626196894,62.03,74965.97,0.0,-0.01853,2e-05,2.20242]
[1776626201928,62.03,74967.09,0.0,-0.01852,2e-05,2.20148]
[1776626206964,62.04,74957.83,0.0,-0.01867,2e-05,2.21604]
[1776626211998,62.04,74956.92,0.0,-0.01869,2e-05,2.218]
[1776626217033,62.05,74956.51,0.0,-0.0187,2e-05,2.21917]
[1776626222068,62.05,74959.6,0.0,-0.01866,2e-05,2.21505]
[1776626227105,62.05,74958.54,0.0,-0.01868,2e-05,2.21722]
[1776626233146,62.06,74952.96,0.0,-0.01877,2e-05,2.22626]
[1776626238180,62.06,74953.09,0.0,-0.01877,2e-05,2.22654]
[1776626243217,62.07,74951.28,0.0,-0.01881,2e-05,2.22982]
[1776626248249,62.07,74949.63,0.0,-0.01884,2e-05,2.23276]
[1776626254294,62.07,74948.73,0.0,-0.01883,2e-05,2.23202]
[1776626257318,62.07,74962.73,0.0,-0.01862,2e-05,2.21127]
[1776626262351,62.08,74962.23,0.0,-0.01864,2e-05,2.21267]
[1776626267386,62.08,74971.31,0.0,-0.01851,2e-05,2.19984]
[1776626272426,62.09,74973.33,0.0,-0.01849,2e-05,2.19761]
[1776626277462,62.09,74976.48,0.0,-0.01845,2e-05,2.19369]
[1776626282496,62.1,74963.67,0.0,-0.01865,2e-05,2.21362]
[1776626287103,62.1,74959.98,0.0,-0.01871,2e-05,2.21958]
[1776626287134,62.1,74959.98,0.0,-0.01871,2e-05,2.21958]
[1776626287539,62.1,74948.07,0.0,-0.01889,2e-05,2.23765]
[1776626287615,62.1,74948.07,0.0,-0.01889,2e-05,2.23765]
[1776626288448,62.1,74948.07,0.0,-0.01889,2e-05,2.23765]
[1776626288549,62.1,74943.68,0.0,-0.01896,2e-05,2.24437]
[1776626293579,62.1,74942.31,0.0,-0.01898,2e-05,2.24675]
[1776626298614,62.11,74945.18,0.0,-0.01894,2e-05,2.24273]
[1776626304657,62.11,74944.27,0.0,-0.01896,2e-05,2.24453]
[1776626308646,62.11,74959.03,0.0,-0.01874,2e-05,2.22252]
[1776626313718,62.12,74962.24,0.0,-0.01867,2e-05,2.21563]
[1776626318753,62.12,74981.56,0.0,-0.01839,1e-05,2.18747]
[1776626323789,62.13,74990.2,0.0,-0.01827,1e-05,2.17553]
[1776626328823,62.13,74980.42,0.0,-0.01842,1e-05,2.19098]
[1776626333862,62.14,74981.11,0.0,-0.01842,1e-05,2.1908]
[1776626337888,62.14,74967.27,0.0,-0.01864,2e-05,2.21211]
[1776626342925,62.15,74974.82,0.0,-0.01853,2e-05,2.20156]
[1776626347959,62.15,74969.88,0.0,-0.01861,2e-05,2.20966]
[1776626352993,62.16,74967.57,0.0,-0.01865,2e-05,2.21383]
[1776626358031,62.16,74974.16,0.0,-0.01856,2e-05,2.20468]
[1776626363064,62.17,74972.59,0.0,-0.01859,2e-05,2.20778]
[1776626369105,62.17,74979.44,0.0,-0.0185,2e-05,2.19843]
[1776626372129,62.17,74996.98,0.0,-0.01822,1e-05,2.17026]
[1776626378172,62.18,75003.58,0.0,-0.01813,1e-05,2.16169]
[1776626379178,62.18,75021.64,0.0,-0.01787,1e-05,2.13544]
[1776626384213,62.19,75019.73,0.0,-0.01791,1e-05,2.13942]
[1776626386228,62.19,75007.25,0.0,-0.0181,1e-05,2.15811]
[1776626388242,62.2,75032.23,0.0,-0.01774,1e-05,2.12204]
[1776626393277,62.21,75022.99,0.0,-0.01788,1e-05,2.13669]
[1776626398314,62.21,75025.82,0.0,-0.01785,1e-05,2.13372]
[1776626403350,62.22,75025.29,0.0,-0.01787,1e-05,2.13566]
[1776626408384,62.23,75026.68,0.0,-0.01786,1e-05,2.1348]
[1776626413417,62.24,75028.53,0.0,-0.01785,1e-05,2.13326]
[1776626419459,62.25,75028.55,0.0,-0.01786,1e-05,2.13459]
[1776626424502,62.25,75030.04,0.0,-0.01785,1e-05,2.13369]
[1776626429535,62.26,75031.0,0.0,-0.01785,1e-05,2.13346]
[1776626434577,62.27,75032.98,0.0,-0.01781,1e-05,2.12918]
[1776626439667,62.28,75032.59,0.0,-0.01783,1e-05,2.13096]
[1776626444681,62.29,75032.6,0.0,-0.01784,1e-05,2.13214]
[1776626449717,62.29,75031.47,0.0,-0.01787,1e-05,2.13498]
[1776626454750,62.3,75032.18,0.0,-0.01787,1e-05,2.13515]
[1776626459789,62.31,75031.31,0.0,-0.01789,1e-05,2.13761]
[1776626464831,62.32,75029.65,0.0,-0.01793,1e-05,2.14122]
[1776626471881,62.33,75028.69,0.0,-0.01796,1e-05,2.14427]
[1776626473894,62.33,75014.83,0.0,-0.01817,1e-05,2.16502]
[1776626478931,62.34,75013.29,0.0,-0.0182,1e-05,2.16827]
[1776626483976,62.35,75016.59,0.0,-0.01816,1e-05,2.16434]
[1776626489016,62.35,75011.93,0.0,-0.01824,1e-05,2.17219]
[1776626494051,62.36,75003.27,0.0,-0.01836,1e-05,2.18331]
[1776626498081,62.36,75021.01,0.0,-0.0181,1e-05,2.1579]
[1776626503114,62.37,75020.98,0.0,-0.01811,1e-05,2.15901]
[1776626508148,62.38,75019.49,0.0,-0.01814,1e-05,2.16226]
[1776626513183,62.38,75017.69,0.0,-0.01818,1e-05,2.16594]
[1776626518219,62.39,75014.37,0.0,-0.01824,1e-05,2.17185]
[1776626523254,62.4,75017.02,0.0,-0.01821,1e-05,2.16896]
[1776626528289,62.4,75012.37,0.0,-0.01829,1e-05,2.17678]
[1776626533327,62.41,75012.43,0.0,-0.0183,1e-05,2.17764]
[1776626538362,62.42,75013.3,0.0,-0.01829,1e-05,2.17732]
[1776626543396,62.42,75013.4,0.0,-0.0183,1e-05,2.17812]
[1776626548433,62.43,75012.5,0.0,-0.01833,1e-05,2.1804]
[1776626553467,62.44,75011.34,0.0,-0.01833,1e-05,2.18037]
[1776626558503,62.44,75013.13,0.0,-0.01831,1e-05,2.17863]
[1776626564545,62.45,75013.95,0.0,-0.01831,1e-05,2.17848]
[1776626570589,62.46,75016.26,0.0,-0.01829,1e-05,2.17629]
[1776626576636,62.46,75015.98,0.0,-0.0183,1e-05,2.17751]
[1776626581666,62.47,75006.53,0.0,-0.01845,1e-05,2.19227]
[1776626586701,62.47,75001.05,0.0,-0.01854,1e-05,2.20098]
[1776626588714,62.47,74986.85,0.0,-0.01875,2e-05,2.22232]
[1776626593749,62.48,74994.85,0.0,-0.01864,2e-05,2.21082]
[1776626598784,62.48,74993.06,0.0,-0.01867,2e-05,2.21398]
[1776626604827,62.48,74990.98,0.0,-0.0187,2e-05,2.21767]
[1776626608868,62.49,74963.33,0.0,-0.01913,2e-05,2.25966]
[1776626613904,62.49,74957.21,0.0,-0.0192,2e-05,2.26636]
[1776626618938,62.49,74960.18,0.0,-0.01916,2e-05,2.26196]
[1776626622974,62.49,74947.58,0.0,-0.01935,2e-05,2.28119]
[1776626627041,62.49,74915.62,0.0,-0.01986,2e-05,2.33034]
[1776626628047,62.49,74899.22,0.0,-0.02012,2e-05,2.3558]
[1776626634053,62.48,74892.3,0.0,-0.02022,2e-05,2.36552]
[1776626639087,62.47,74890.29,0.0,-0.02024,2e-05,2.36781]
[1776626644123,62.47,74893.13,0.0,-0.02019,2e-05,2.36251]
[1776626649161,62.46,74890.89,0.0,-0.02021,2e-05,2.36517]
[1776626654193,62.46,74889.25,0.0,-0.02023,2e-05,2.36692]
[1776626656207,62.45,74876.62,0.0,-0.02043,2e-05,2.38645]
[1776626661243,62.45,74874.44,0.0,-0.02046,2e-05,2.38888]
[1776626666280,62.44,74881.1,0.0,-0.02034,2e-05,2.37734]
[1776626671313,62.44,74880.35,0.0,-0.02032,2e-05,2.3748]
[1776626676347,62.43,74883.36,0.0,-0.02026,2e-05,2.36914]
[1776626682392,62.42,74890.56,0.0,-0.02014,2e-05,2.35685]
[1776626687424,62.42,74888.95,0.0,-0.02015,2e-05,2.35858]
[1776626695482,62.41,74887.33,0.0,-0.02017,2e-05,2.35985]
[1776626701524,62.4,74880.68,0.0,-0.02027,2e-05,2.36928]
[1776626707564,62.4,74870.33,0.0,-0.02042,2e-05,2.38453]
[1776626713606,62.39,74867.28,0.0,-0.02046,2e-05,2.38815]
[1776626718643,62.38,74867.21,0.0,-0.02045,2e-05,2.38718]
[1776626723677,62.38,74870.59,0.0,-0.02038,2e-05,2.38081]
[1776626728711,62.37,74888.04,0.0,-0.02009,2e-05,2.3523]
[1776626733747,62.36,74889.14,0.0,-0.02004,2e-05,2.34702]
[1776626735760,62.36,74903.28,0.0,-0.01981,2e-05,2.32467]
[1776626739790,62.36,74915.04,0.0,-0.01962,2e-05,2.30603]
[1776626740795,62.36,74927.72,0.0,-0.01942,2e-05,2.2864]
[1776626745841,62.36,74929.77,0.0,-0.01939,2e-05,2.28309]
[1776626750878,62.36,74938.48,0.0,-0.01925,2e-05,2.26969]
[1776626756920,62.36,74939.25,0.0,-0.01924,2e-05,2.2685]
[1776626761954,62.36,74942.69,0.0,-0.01919,2e-05,2.26328]
[1776626766989,62.36,74945.01,0.0,-0.01915,2e-05,2.25979]
[1776626772024,62.36,74943.5,0.0,-0.01918,2e-05,2.2621]
[1776626774038,62.36,74955.3,0.0,-0.01899,2e-05,2.24426]
[1776626779075,62.36,74956.64,0.0,-0.01898,2e-05,2.24236]
[1776626784111,62.36,74965.68,0.0,-0.01884,2e-05,2.22895]
[1776626789145,62.36,74960.91,0.0,-0.01891,2e-05,2.23636]
[1776626794180,62.36,74961.56,0.0,-0.01889,2e-05,2.23299]
[1776626801229,62.37,74961.42,0.0,-0.01889,2e-05,2.23363]
[1776626806264,62.37,74961.36,0.0,-0.0189,2e-05,2.23406]
[1776626811299,62.37,74961.76,0.0,-0.01889,2e-05,2.23381]
[1776626816336,62.37,74963.5,0.0,-0.01887,2e-05,2.23149]
[1776626822270,62.38,74964.82,0.0,-0.01885,2e-05,2.22997]
[1776626827415,62.38,74968.85,0.0,-0.0188,2e-05,2.22434]
[1776626833456,62.38,74970.11,0.0,-0.01878,2e-05,2.22301]
[1776626838494,62.39,74975.89,0.0,-0.0187,2e-05,2.21484]
[1776626843526,62.39,74977.1,0.0,-0.01869,2e-05,2.21369]
[1776626848564,62.39,74974.92,0.0,-0.01873,2e-05,2.21752]
[1776626858633,62.4,74975.04,0.0,-0.01871,2e-05,2.21564]
[1776626860646,62.4,74962.36,0.0,-0.01891,2e-05,2.23486]
[1776626865681,62.4,74962.76,0.0,-0.01891,2e-05,2.23461]
[1776626870716,62.41,74957.32,0.0,-0.01899,2e-05,2.24314]
[1776626876759,62.41,74957.25,0.0,-0.019,2e-05,2.2436]
[1776626881796,62.41,74968.69,0.0,-0.01883,2e-05,2.22665]
[1776626887838,62.41,74970.5,0.0,-0.0188,2e-05,2.22447]
[1776626892876,62.42,74978.09,0.0,-0.01869,2e-05,2.21365]
[1776626897907,62.42,74970.83,0.0,-0.01881,2e-05,2.22501]
[1776626902957,62.42,74972.21,0.0,-0.01879,2e-05,2.22355]
[1776626907990,62.43,74975.43,0.0,-0.01875,2e-05,2.21912]
[1776626910012,62.43,74989.22,0.0,-0.01854,2e-05,2.19873]
[1776626915044,62.43,74991.87,0.0,-0.01849,1e-05,2.19298]
[1776626923099,62.44,74989.91,0.0,-0.01853,2e-05,2.19702]
[1776626929142,62.45,74986.08,0.0,-0.0186,2e-05,2.20351]
[1776626940219,62.46,74986.76,0.0,-0.0186,2e-05,2.20391]
[1776626945254,62.46,74989.06,0.0,-0.01857,2e-05,2.20109]
[1776626951296,62.46,74992.38,0.0,-0.01853,2e-05,2.19686]
[1776626956332,62.47,74989.77,0.0,-0.01857,2e-05,2.20133]
[1776626961366,62.47,74987.54,0.0,-0.01861,2e-05,2.20521]
[1776626968418,62.48,74987.7,0.0,-0.01862,2e-05,2.20574]
[1776626973449,62.48,74986.31,0.0,-0.01862,2e-05,2.20571]
[1776626978485,62.48,74983.07,0.0,-0.01868,2e-05,2.21106]
[1776626983522,62.49,74977.07,0.0,-0.01877,2e-05,2.22052]
[1776626989565,62.49,74980.28,0.0,-0.01873,2e-05,2.21623]
[1776626994600,62.49,74974.46,0.0,-0.01882,2e-05,2.22536]
[1776626999667,62.5,74969.73,0.0,-0.0189,2e-05,2.2328]
[1776627006719,62.5,74968.3,0.0,-0.01892,2e-05,2.23528]
[1776627007724,62.5,74981.69,0.0,-0.01872,2e-05,2.21528]
[1776627013626,62.5,74983.09,0.0,-0.0187,2e-05,2.21362]
[1776627018804,62.5,74982.04,0.0,-0.01872,2e-05,2.21563]
[1776627023840,62.51,74982.47,0.0,-0.01872,2e-05,2.21552]
[1776627028875,62.51,74981.38,0.0,-0.01874,2e-05,2.21749]
[1776627033909,62.51,74985.65,0.0,-0.01866,2e-05,2.2089]
[1776627041965,62.52,74990.41,0.0,-0.0186,2e-05,2.20256]
[1776627047001,62.52,74984.07,0.0,-0.0187,2e-05,2.2126]
[1776627053042,62.53,74988.32,0.0,-0.01864,2e-05,2.20675]
[1776627058079,62.53,74990.3,0.0,-0.01861,2e-05,2.20435]
[1776627064120,62.53,75001.06,0.0,-0.01846,1e-05,2.1893]
[1776627069155,62.54,74998.23,0.0,-0.01851,1e-05,2.19426]
[1776627078218,62.55,74995.16,0.0,-0.01857,2e-05,2.2003]
[1776627081242,62.55,75018.46,0.0,-0.01823,1e-05,2.16619]
[1776627087284,62.56,75023.15,0.0,-0.01817,1e-05,2.16078]
[1776627092319,62.57,75028.79,0.0,-0.01808,1e-05,2.15075]
[1776627097355,62.58,75030.19,0.0,-0.01807,1e-05,2.15001]
[1776627102389,62.58,75038.18,0.0,-0.01796,1e-05,2.13932]
[1776627107424,62.59,75035.57,0.0,-0.01801,1e-05,2.14429]
[1776627112459,62.6,75029.46,0.0,-0.01811,1e-05,2.15423]
[1776627117504,62.6,75031.95,0.0,-0.01808,1e-05,2.1516]
[1776627122531,62.61,75038.04,0.0,-0.018,1e-05,2.14373]
[1776627127655,62.62,75038.64,0.0,-0.018,1e-05,2.14345]
[1776627128319,62.62,75040.19,0.0,-0.01799,1e-05,2.14179]
[1776627128581,62.62,75065.16,0.0,-0.01762,1e-05,2.10574]
[1776627129588,62.62,75082.58,0.0,-0.01738,1e-05,2.08143]
[1776627130155,62.62,75082.58,0.0,-0.01738,1e-05,2.08143]
[1776627130284,62.62,75082.58,0.0,-0.01738,1e-05,2.08143]
[1776627131160,62.62,75082.37,0.0,-0.01739,1e-05,2.08203]
[1776627131601,62.63,75078.53,0.0,-0.01744,1e-05,2.08778]
[1776627132010,62.63,75078.53,0.0,-0.01744,1e-05,2.08778]
[1776627132606,62.63,75075.67,0.0,-0.01749,1e-05,2.09213]
[1776627134620,62.63,75087.79,0.0,-0.01732,1e-05,2.07551]
[1776627139098,62.64,75081.98,0.0,-0.01742,1e-05,2.08497]
[1776627139655,62.64,75079.73,0.0,-0.01745,1e-05,2.08846]
[1776627139874,62.64,75079.73,0.0,-0.01745,1e-05,2.08846]
[1776627140662,62.65,75079.68,0.0,-0.01745,1e-05,2.08882]
[1776627141580,62.65,75079.68,0.0,-0.01745,1e-05,2.08882]
[1776627141670,62.65,75079.48,0.0,-0.01746,1e-05,2.08939]
[1776627146705,62.66,75077.65,0.0,-0.0175,1e-05,2.09341]
[1776627150733,62.66,75065.37,0.0,-0.01769,1e-05,2.11208]
[1776627152749,62.67,75048.47,0.0,-0.01791,1e-05,2.1343]
[1776627157782,62.67,75056.63,0.0,-0.01781,1e-05,2.12359]
[1776627161300,62.68,75056.59,0.0,-0.01781,1e-05,2.12412]
[1776627161316,62.68,75056.44,0.0,-0.01782,1e-05,2.12457]
[1776627162077,62.68,75056.44,0.0,-0.01782,1e-05,2.12457]
[1776627162149,62.68,75053.8,0.0,-0.01786,1e-05,2.12862]
[1776627165422,62.69,75046.68,0.0,-0.01797,1e-05,2.13959]
[1776627165464,62.69,75046.68,0.0,-0.01797,1e-05,2.13959]
[1776627165479,62.69,75046.68,0.0,-0.01797,1e-05,2.13959]
[1776627165582,62.69,75042.97,0.0,-0.01802,1e-05,2.14518]
[1776627166342,62.69,75042.97,0.0,-0.01802,1e-05,2.14518]
[1776627166348,62.69,75034.25,0.0,-0.01815,1e-05,2.15788]
[1776627171880,62.69,75029.28,0.0,-0.01823,1e-05,2.16616]
[1776627175918,62.7,75016.45,0.0,-0.01843,1e-05,2.18561]
[1776627179944,62.7,75032.41,0.0,-0.0182,1e-05,2.16274]
[1776627184981,62.71,75031.13,0.0,-0.01823,1e-05,2.16539]
[1776627190015,62.71,75013.87,0.0,-0.01849,1e-05,2.19143]
[1776627195048,62.72,75009.6,0.0,-0.01856,1e-05,2.19828]
[1776627201091,62.72,75011.31,0.0,-0.01854,1e-05,2.19634]
[1776627206127,62.72,75002.4,0.0,-0.01868,2e-05,2.20999]
[1776627212172,62.72,74996.18,0.0,-0.01875,2e-05,2.21699]
[1776627218211,62.73,75002.09,0.0,-0.01867,2e-05,2.20881]
[1776627224252,62.73,74998.64,0.0,-0.01873,2e-05,2.21454]
[1776627229286,62.74,74992.54,0.0,-0.01882,2e-05,2.22412]
[1776627234323,62.74,75004.03,0.0,-0.01865,2e-05,2.20747]
[1776627239357,62.74,75005.22,0.0,-0.01864,2e-05,2.20633]
[1776627244399,62.75,75002.49,0.0,-0.01869,2e-05,2.21098]
[1776627246727,62.75,74979.33,0.0,-0.01904,2e-05,2.24593]
[1776627252459,62.75,74972.26,0.0,-0.01916,2e-05,2.25687]
[1776627257491,62.75,74962.82,0.0,-0.0193,2e-05,2.27133]
[1776627260512,62.75,74949.25,0.0,-0.01951,2e-05,2.292]
[1776627261517,62.75,74960.84,0.0,-0.01933,2e-05,2.27434]
[1776627266552,62.75,74975.2,0.0,-0.01911,2e-05,2.25269]
[1776627271589,62.75,74980.95,0.0,-0.01901,2e-05,2.24156]
[1776627276623,62.76,74979.34,0.0,-0.01903,2e-05,2.24427]
[1776627281658,62.76,74972.18,0.0,-0.01915,2e-05,2.25527]
[1776627286696,62.76,74972.75,0.0,-0.01914,2e-05,2.25456]
[1776627291727,62.76,74972.13,0.0,-0.01915,2e-05,2.25567]
[1776627296762,62.76,74968.25,0.0,-0.01921,2e-05,2.26162]
[1776627301798,62.76,74959.06,0.0,-0.01935,2e-05,2.2756]
[1776627307839,62.76,74966.46,0.0,-0.01924,2e-05,2.26436]
[1776627309854,62.76,74991.7,0.0,-0.01885,2e-05,2.22649]
[1776627314888,62.76,74987.09,0.0,-0.01893,2e-05,2.23374]
[1776627319926,62.77,74985.78,0.0,-0.01895,2e-05,2.23604]
[1776627325820,62.77,74981.79,0.0,-0.01901,2e-05,2.24242]
[1776627331001,62.77,74990.51,0.0,-0.01886,2e-05,2.22702]
[1776627336035,62.77,74991.16,0.0,-0.01886,2e-05,2.22653]
[1776627345103,62.78,74990.37,0.0,-0.01888,2e-05,2.22857]
[1776627349128,62.78,74977.2,0.0,-0.01908,2e-05,2.24865]
[1776627354163,62.78,74965.81,0.0,-0.01926,2e-05,2.26613]
[1776627359198,62.78,74962.28,0.0,-0.01932,2e-05,2.27164]
[1776627366250,62.79,74961.55,0.0,-0.01933,2e-05,2.27293]
[1776627373313,62.79,74965.18,0.0,-0.01928,2e-05,2.26759]
[1776627378335,62.79,74954.78,0.0,-0.01944,2e-05,2.28338]
[1776627383372,62.79,74954.55,0.0,-0.01944,2e-05,2.28368]
[1776627388405,62.79,74954.24,0.0,-0.01944,2e-05,2.28412]
[1776627393440,62.79,74948.97,0.0,-0.0195,2e-05,2.28937]
[1776627398475,62.78,74949.78,0.0,-0.01949,2e-05,2.28806]
[1776627403511,62.78,74949.59,0.0,-0.01949,2e-05,2.2883]
[1776627408547,62.78,74949.24,0.0,-0.0195,2e-05,2.2888]
[1776627413581,62.78,74950.22,0.0,-0.01948,2e-05,2.28729]
[1776627418617,62.78,74942.04,0.0,-0.01961,2e-05,2.29973]
[1776627423653,62.78,74947.52,0.0,-0.01952,2e-05,2.29126]
[1776627428689,62.78,74946.51,0.0,-0.01954,2e-05,2.29277]
[1776627433724,62.78,74936.67,0.0,-0.01969,2e-05,2.30771]
[1776627438759,62.78,74940.3,0.0,-0.01963,2e-05,2.30193]
[1776627443796,62.78,74945.57,0.0,-0.01955,2e-05,2.29368]
[1776627448830,62.78,74945.29,0.0,-0.01955,2e-05,2.29397]
[1776627454871,62.78,74945.12,0.0,-0.01953,2e-05,2.29137]
[1776627459906,62.78,74944.95,0.0,-0.01953,2e-05,2.29154]
[1776627464941,62.78,74944.74,0.0,-0.01953,2e-05,2.29179]
[1776627468969,62.78,74956.92,0.0,-0.01935,2e-05,2.27323]
[1776627474004,62.78,74959.98,0.0,-0.0193,2e-05,2.2687]
[1776627479041,62.78,74958.39,0.0,-0.01933,2e-05,2.27128]
[1776627484078,62.78,74959.39,0.0,-0.01931,2e-05,2.26992]
[1776627491126,62.78,74959.03,0.0,-0.01932,2e-05,2.2707]
[1776627497015,62.78,74963.17,0.0,-0.01926,2e-05,2.26466]
[1776627505227,62.79,74961.98,0.0,-0.01928,2e-05,2.26681]
[1776627510261,62.79,74952.62,0.0,-0.01943,2e-05,2.2812]
[1776627515295,62.79,74953.97,0.0,-0.01938,2e-05,2.27658]
[1776627521338,62.79,74952.91,0.0,-0.0194,2e-05,2.27838]
[1776627527380,62.79,74959.25,0.0,-0.01931,2e-05,2.269]
[1776627532417,62.79,74963.51,0.0,-0.01924,2e-05,2.26281]
[1776627537450,62.79,74962.29,0.0,-0.01927,2e-05,2.26495]
[1776627542486,62.8,74959.54,0.0,-0.01931,2e-05,2.26939]
[1776627550541,62.8,74956.4,0.0,-0.01936,2e-05,2.27452]
[1776627555580,62.8,74949.93,0.0,-0.01947,2e-05,2.2845]
[1776627560612,62.8,74950.77,0.0,-0.01945,2e-05,2.28333]
[1776627567507,62.8,74950.44,0.0,-0.01946,2e-05,2.28398]
[1776627571692,62.8,74962.21,0.0,-0.01926,2e-05,2.26349]
[1776627577739,62.8,74961.78,0.0,-0.01927,2e-05,2.26446]
[1776627583777,62.81,74961.99,0.0,-0.01927,2e-05,2.26447]
[1776627588812,62.81,74975.38,0.0,-0.01906,2e-05,2.24455]
[1776627596868,62.81,74976.75,0.0,-0.01905,2e-05,2.24331]
[1776627601903,62.82,74978.12,0.0,-0.01903,2e-05,2.2417]
[1776627606943,62.82,74974.27,0.0,-0.0191,2e-05,2.24791]
[1776627611977,62.82,74972.51,0.0,-0.01913,2e-05,2.25095]
[1776627617013,62.82,74968.83,0.0,-0.01919,2e-05,2.25681]
[1776627619028,62.82,74954.14,0.0,-0.01942,2e-05,2.27925]
[1776627622165,62.82,74953.31,0.0,-0.01943,2e-05,2.28058]
[1776627623056,62.83,74961.89,0.0,-0.0193,2e-05,2.26765]
[1776627629097,62.83,74961.92,0.0,-0.0193,2e-05,2.26793]
[1776627634133,62.83,74960.81,0.0,-0.0193,2e-05,2.26719]
[1776627641181,62.83,74959.81,0.0,-0.01932,2e-05,2.26909]
[1776627644985,62.83,74958.97,0.0,-0.01933,2e-05,2.27052]
[1776627645209,62.83,74953.42,0.0,-0.01942,2e-05,2.27899]
[1776627650245,62.83,74952.7,0.0,-0.01943,2e-05,2.28025]
[1776627650962,62.83,74952.7,0.0,-0.01943,2e-05,2.28025]
[1776627651251,62.83,74953.05,0.0,-0.01943,2e-05,2.27975]
[1776627651914,62.83,74953.05,0.0,-0.01943,2e-05,2.27975]
[1776627651956,62.83,74953.38,0.0,-0.01942,2e-05,2.27929]
[1776627655992,62.84,74956.4,0.0,-0.01938,2e-05,2.27477]
[1776627656063,62.84,74957.28,0.0,-0.01936,2e-05,2.27351]
[1776627658015,62.84,74957.28,0.0,-0.01936,2e-05,2.27351]
[1776627658087,62.84,74957.28,0.0,-0.01936,2e-05,2.27359]
[1776627658742,62.84,74957.28,0.0,-0.01936,2e-05,2.27359]
[1776627658844,62.84,74957.35,0.0,-0.01936,2e-05,2.27349]
[1776627664347,62.84,74957.0,0.0,-0.01937,2e-05,2.27424]
[1776627673408,62.84,74957.38,0.0,-0.01937,2e-05,2.27398]
[1776627678447,62.84,74967.9,0.0,-0.01921,2e-05,2.25827]
[1776627681463,62.84,74982.21,0.0,-0.01899,2e-05,2.23698]
[1776627683543,62.84,74997.36,0.0,-0.01876,2e-05,2.21452]
[1776627689519,62.85,75006.89,0.0,-0.01863,2e-05,2.2012]
[1776627695998,62.85,75007.67,0.0,-0.0186,1e-05,2.19796]
[1776627701607,62.86,75018.44,0.0,-0.01845,1e-05,2.18334]
[1776627706645,62.87,75027.82,0.0,-0.01832,1e-05,2.17042]
[1776627713692,62.88,75028.83,0.0,-0.01832,1e-05,2.17023]
[1776627718728,62.88,75038.59,0.0,-0.01818,1e-05,2.15694]
[1776627723762,62.89,75038.08,0.0,-0.0182,1e-05,2.15868]
[1776627728798,62.9,75041.48,0.0,-0.01816,1e-05,2.15473]
[1776627736853,62.91,75041.87,0.0,-0.01817,1e-05,2.15576]
[1776627743931,62.92,75041.27,0.0,-0.01819,1e-05,2.15798]
[1776627748966,62.92,75041.44,0.0,-0.0182,1e-05,2.15885]
[1776627754005,62.93,75038.39,0.0,-0.01823,1e-05,2.16159]
[1776627765081,62.94,75037.48,0.0,-0.01827,1e-05,2.16489]
[1776627770116,62.95,75042.39,0.0,-0.0182,1e-05,2.15867]
[1776627775151,62.96,75033.67,0.0,-0.01834,1e-05,2.17229]
[1776627780186,62.96,75030.98,0.0,-0.01839,1e-05,2.17707]
[1776627788242,62.97,75026.45,0.0,-0.01847,1e-05,2.18497]
[1776627799150,62.98,75024.65,0.0,-0.01851,1e-05,2.18925]
[1776627804355,62.99,75021.67,0.0,-0.01856,1e-05,2.19436]
[1776627809389,62.99,75020.05,0.0,-0.0186,1e-05,2.19745]
[1776627812411,62.99,75006.46,0.0,-0.01878,2e-05,2.21529]
[1776627817450,63.0,74997.13,0.0,-0.01893,2e-05,2.22961]
[1776627822483,63.0,75006.08,0.0,-0.0188,2e-05,2.2168]
[1776627827518,63.0,75001.77,0.0,-0.01887,2e-05,2.22371]
[1776627832554,63.01,74998.52,0.0,-0.01892,2e-05,2.22899]
[1776627837590,63.01,74999.23,0.0,-0.01891,2e-05,2.22833]
[1776627842628,63.01,74998.27,0.0,-0.01893,2e-05,2.23014]
[1776627847662,63.01,74989.82,0.0,-0.01906,2e-05,2.24311]
[1776627852697,63.02,74987.65,0.0,-0.0191,2e-05,2.24662]
[1776627857732,63.02,74979.34,0.0,-0.01923,2e-05,2.25936]
[1776627862767,63.02,74979.37,0.0,-0.01923,2e-05,2.25948]
[1776627867803,63.02,74990.17,0.0,-0.01907,2e-05,2.2435]
[1776627870825,63.02,74976.48,0.0,-0.01928,2e-05,2.26427]
[1776627877872,63.02,74964.06,0.0,-0.01945,2e-05,2.28045]
[1776627883916,63.02,74962.56,0.0,-0.01948,2e-05,2.28281]
[1776627888956,63.02,74966.5,0.0,-0.01942,2e-05,2.27695]
[1776627893986,63.02,74968.7,0.0,-0.01938,2e-05,2.27378]
[1776627899023,63.02,74963.92,0.0,-0.01946,2e-05,2.2812]
[1776627904060,63.03,74969.21,0.0,-0.01938,2e-05,2.27324]
[1776627909098,63.03,74969.27,0.0,-0.01938,2e-05,2.27328]
[1776627914132,63.03,74967.74,0.0,-0.0194,2e-05,2.27572]
[1776627919168,63.03,74968.62,0.0,-0.01939,2e-05,2.27448]
[1776627924208,63.03,74977.16,0.0,-0.01926,2e-05,2.26173]
[1776627930065,63.03,74976.92,0.0,-0.01927,2e-05,2.2623]
[1776627935310,63.03,74978.22,0.0,-0.01923,2e-05,2.25792]
[1776627940345,63.03,74982.15,0.0,-0.01917,2e-05,2.25234]
[1776627945380,63.04,74981.71,0.0,-0.01918,2e-05,2.25334]
[1776627947393,63.04,74969.9,0.0,-0.01936,2e-05,2.27127]
[1776627952430,63.04,74979.36,0.0,-0.01922,2e-05,2.25723]
[1776627957466,63.04,74984.27,0.0,-0.01915,2e-05,2.25021]
[1776627962500,63.04,74983.13,0.0,-0.01917,2e-05,2.25229]
[1776627967543,63.05,74982.72,0.0,-0.01918,2e-05,2.25326]
[1776627969555,63.05,74999.24,0.0,-0.01893,2e-05,2.2287]
[1776627975597,63.05,74999.7,0.0,-0.01893,2e-05,2.22871]
[1776627981639,63.06,74999.09,0.0,-0.01894,2e-05,2.23028]
[1776627987681,63.06,74998.42,0.0,-0.01896,2e-05,2.23186]
[1776627992718,63.06,75017.34,0.0,-0.01866,2e-05,2.20159]
[1776627997751,63.07,75013.32,0.0,-0.01872,2e-05,2.20819]
[1776628002787,63.07,75013.12,0.0,-0.01873,2e-05,2.20916]
[1776628007821,63.08,75011.72,0.0,-0.01876,2e-05,2.21191]
[1776628012857,63.08,75005.29,0.0,-0.01887,2e-05,2.22209]
[1776628018903,63.09,75005.11,0.0,-0.01888,2e-05,2.22309]
[1776628023935,63.09,75014.43,0.0,-0.01874,2e-05,2.20989]
[1776628028970,63.09,75016.2,0.0,-0.01872,2e-05,2.20794]
[1776628034005,63.1,75019.97,0.0,-0.01867,2e-05,2.20302]
[1776628039040,63.1,75023.01,0.0,-0.01863,1e-05,2.19921]
[1776628044076,63.11,75023.15,0.0,-0.01864,1e-05,2.19971]
[1776628050119,63.11,75021.84,0.0,-0.01867,1e-05,2.20246]
[1776628055159,63.12,75016.88,0.0,-0.01872,2e-05,2.20779]
[1776628059186,63.12,74999.21,0.0,-0.019,2e-05,2.23453]
[1776628064221,63.12,75006.25,0.0,-0.01889,2e-05,2.22439]
[1776628069261,63.13,75009.29,0.0,-0.01885,2e-05,2.22033]
[1776628074298,63.13,75013.55,0.0,-0.01879,2e-05,2.21444]
[1776628081344,63.14,75013.27,0.0,-0.0188,2e-05,2.21566]
[1776628086380,63.14,75004.57,0.0,-0.01894,2e-05,2.22904]
[1776628091417,63.14,75001.26,0.0,-0.01899,2e-05,2.23431]
[1776628096450,63.14,75003.61,0.0,-0.01896,2e-05,2.23114]
[1776628101488,63.15,75005.51,0.0,-0.01894,2e-05,2.22865]
[1776628106520,63.15,75006.22,0.0,-0.01893,2e-05,2.22795]
[1776628117602,63.15,75008.52,0.0,-0.01888,2e-05,2.22266]
[1776628122633,63.16,75008.07,0.0,-0.01889,2e-05,2.22373]
[1776628127667,63.16,75006.87,0.0,-0.01891,2e-05,2.22591]
[1776628136732,63.16,75006.57,0.0,-0.01893,2e-05,2.22707]
[1776628141558,63.17,74987.61,0.0,-0.01922,2e-05,2.2558]
[1776628146804,63.17,74979.64,0.0,-0.01934,2e-05,2.26792]
[1776628151836,63.17,74977.15,0.0,-0.01938,2e-05,2.27177]
[1776628156870,63.17,74974.77,0.0,-0.01942,2e-05,2.27545]
[1776628162911,63.17,74975.0,0.0,-0.01942,2e-05,2.27518]
[1776628167947,63.17,74976.34,0.0,-0.0194,2e-05,2.27321]
[1776628174996,63.17,74976.9,0.0,-0.01937,2e-05,2.26976]
[1776628180031,63.17,74976.26,0.0,-0.01938,2e-05,2.2708]
[1776628185066,63.17,74974.76,0.0,-0.0194,2e-05,2.27312]
[1776628191108,63.17,74973.04,0.0,-0.01943,2e-05,2.27576]
[1776628197150,63.17,74973.2,0.0,-0.01943,2e-05,2.27555]
[1776628202186,63.17,74973.95,0.0,-0.01941,2e-05,2.27443]
[1776628207223,63.17,74978.41,0.0,-0.01935,2e-05,2.26774]
[1776628213271,63.17,74978.62,0.0,-0.01934,2e-05,2.26752]
[1776628217300,63.17,74992.96,0.0,-0.01912,2e-05,2.24603]
[1776628221330,63.17,74981.4,0.0,-0.0193,2e-05,2.26361]
[1776628227373,63.17,74981.63,0.0,-0.0193,2e-05,2.26341]
[1776628234423,63.18,74981.21,0.0,-0.01929,2e-05,2.26156]
[1776628239458,63.18,74980.91,0.0,-0.0193,2e-05,2.2622]
[1776628244491,63.18,74982.47,0.0,-0.01927,2e-05,2.26005]
[1776628250534,63.18,74988.82,0.0,-0.01918,2e-05,2.25084]
[1776628255568,63.18,74987.83,0.0,-0.0192,2e-05,2.25269]
[1776628260603,63.18,74985.36,0.0,-0.01924,2e-05,2.25666]
[1776628266647,63.19,74984.81,0.0,-0.01925,2e-05,2.25772]
[1776628267654,63.19,74972.48,0.0,-0.01944,2e-05,2.2764]
[1776628272693,63.19,74964.39,0.0,-0.01957,2e-05,2.28865]
[1776628277743,63.19,74956.22,0.0,-0.01969,2e-05,2.30105]
[1776628282766,63.19,74961.54,0.0,-0.01961,2e-05,2.2928]
[1776628287800,63.18,74964.34,0.0,-0.01956,2e-05,2.2884]
[1776628292836,63.18,74962.37,0.0,-0.01957,2e-05,2.28844]
[1776628297871,63.18,74964.2,0.0,-0.01954,2e-05,2.28543]
[1776628302904,63.18,74967.74,0.0,-0.01948,2e-05,2.2798]
[1776628307940,63.18,74973.41,0.0,-0.01939,2e-05,2.27103]
[1776628312975,63.18,74974.56,0.0,-0.01937,2e-05,2.26908]
[1776628318010,63.18,74980.32,0.0,-0.01928,2e-05,2.26019]
[1776628323047,63.17,74982.26,0.0,-0.01925,2e-05,2.25709]
[1776628328082,63.17,74990.6,0.0,-0.01912,2e-05,2.24444]
[1776628333118,63.17,74996.99,0.0,-0.01902,2e-05,2.23486]
[1776628336139,63.17,74984.9,0.0,-0.01921,2e-05,2.25294]
[1776628341173,63.17,74983.18,0.0,-0.01923,2e-05,2.25543]
[1776628345229,63.17,74982.18,0.0,-0.01925,2e-05,2.25689]
[1776628345265,63.17,74982.18,0.0,-0.01925,2e-05,2.25689]
[1776628345364,63.17,74981.96,0.0,-0.01925,2e-05,2.25721]
[1776628351244,63.17,74983.43,0.0,-0.0192,2e-05,2.25221]
[1776628356281,63.17,74985.17,0.0,-0.01918,2e-05,2.24956]
[1776628361315,63.17,74983.78,0.0,-0.0192,2e-05,2.25163]
[1776628366351,63.17,74982.27,0.0,-0.01922,2e-05,2.25388]
[1776628371384,63.17,74975.48,0.0,-0.01933,2e-05,2.26407]
[1776628380447,63.17,74978.1,0.0,-0.01928,2e-05,2.25991]
[1776628383469,63.17,74990.26,0.0,-0.0191,2e-05,2.24156]
[1776628388505,63.17,74987.94,0.0,-0.01913,2e-05,2.24504]
[1776628395553,63.17,74987.49,0.0,-0.01914,2e-05,2.24571]
[1776628400591,63.17,74982.9,0.0,-0.01921,2e-05,2.2526]
[1776628406635,63.17,74984.14,0.0,-0.01919,2e-05,2.25067]
[1776628411670,63.17,74984.49,0.0,-0.01916,2e-05,2.24738]
[1776628416712,63.17,74986.3,0.0,-0.01913,2e-05,2.24461]
[1776628417708,63.17,74995.9,0.0,-0.01899,2e-05,2.23025]
[1776628420730,63.17,74985.41,0.0,-0.01915,2e-05,2.24597]
[1776628426774,63.17,74986.68,0.0,-0.01913,2e-05,2.24403]
[1776628431807,63.17,74991.71,0.0,-0.01905,2e-05,2.23651]
[1776628436842,63.17,74988.05,0.0,-0.01911,2e-05,2.242]
[1776628443701,63.17,74988.86,0.0,-0.01909,2e-05,2.24079]
[1776628450936,63.17,74988.86,0.0,-0.01909,2e-05,2.24079]
[1776628457990,63.17,74983.47,0.0,-0.01918,2e-05,2.24885]
[1776628463024,63.17,74981.47,0.0,-0.01921,2e-05,2.25184]
[1776628468059,63.17,74975.68,0.0,-0.0193,2e-05,2.26053]
[1776628469066,63.17,74966.09,0.0,-0.01944,2e-05,2.27498]
[1776628474101,63.17,74970.86,0.0,-0.01935,2e-05,2.26483]
[1776628479138,63.16,74974.25,0.0,-0.01929,2e-05,2.25951]
[1776628484173,63.16,74966.74,0.0,-0.0194,2e-05,2.2706]
[1776628489209,63.16,74957.74,0.0,-0.01954,2e-05,2.28384]
[1776628494243,63.16,74953.59,0.0,-0.0196,2e-05,2.28972]
[1776628499278,63.15,74951.42,0.0,-0.01963,2e-05,2.29257]
[1776628504314,63.15,74952.22,0.0,-0.01961,2e-05,2.29086]
[1776628509349,63.15,74955.43,0.0,-0.01956,2e-05,2.28549]
[1776628512028,63.15,74955.43,0.0,-0.01956,2e-05,2.28549]
[1776628512088,63.15,74955.52,0.0,-0.01955,2e-05,2.28507]
[1776628514408,63.14,74917.16,0.0,-0.02015,2e-05,2.34291]
[1776628515199,63.14,74917.16,0.0,-0.02015,2e-05,2.34291]
[1776628515399,63.13,74917.16,0.0,-0.02014,2e-05,2.34227]
[1776628520436,63.08,74914.32,0.0,-0.0201,2e-05,2.33771]
[1776628533540,63.06,74914.16,0.0,-0.02008,2e-05,2.33551]
[1776628540578,63.0,74909.02,0.0,-0.02004,2e-05,2.33115]
[1776628545613,62.98,74907.94,0.0,-0.02003,2e-05,2.32994]
[1776628550647,62.96,74907.42,0.0,-0.02001,2e-05,2.32789]
[1776628556688,62.94,74916.57,0.0,-0.01983,2e-05,2.31046]
[1776628562730,62.92,74916.81,0.0,-0.01979,2e-05,2.30685]
[1776628569783,62.89,74917.52,0.0,-0.01974,2e-05,2.30205]
[1776628574821,62.87,74920.27,0.0,-0.01967,2e-05,2.29475]
[1776628578847,62.86,74932.17,0.0,-0.01947,2e-05,2.27512]
[1776628584890,62.84,74937.81,0.0,-0.01935,2e-05,2.26346]
[1776628589922,62.83,74939.74,0.0,-0.0193,2e-05,2.25837]
[1776628596972,62.81,74940.31,0.0,-0.01923,2e-05,2.25181]
[1776628602005,62.79,74943.81,0.0,-0.01916,2e-05,2.24443]
[1776628607043,62.78,74947.67,0.0,-0.01908,2e-05,2.23657]
[1776628609058,62.78,74960.88,0.0,-0.01887,2e-05,2.21597]
[1776628615098,62.76,74972.16,0.0,-0.01868,2e-05,2.19705]
[1776628621140,62.75,74971.59,0.0,-0.01866,2e-05,2.19588]
[1776628625170,62.74,74956.65,0.0,-0.01888,2e-05,2.21679]
[1776628631210,62.72,74954.27,0.0,-0.01889,2e-05,2.21815]
[1776628636245,62.71,74956.32,0.0,-0.01884,2e-05,2.21327]
[1776628641281,62.7,74959.19,0.0,-0.01878,2e-05,2.20717]
[1776628646315,62.69,74959.32,0.0,-0.01876,2e-05,2.20516]
[1776628651350,62.68,74961.52,0.0,-0.01869,2e-05,2.19741]
[1776628658400,62.66,74967.03,0.0,-0.01858,2e-05,2.18682]
[1776628663435,62.65,74971.21,0.0,-0.0185,2e-05,2.17896]
[1776628668470,62.64,74980.54,0.0,-0.01835,1e-05,2.16368]
[1776628673504,62.63,74980.2,0.0,-0.01834,1e-05,2.16269]
[1776628678540,62.62,74978.46,0.0,-0.01835,1e-05,2.16374]
[1776628683565,62.61,74980.01,0.0,-0.01831,1e-05,2.16027]
[1776628689617,62.6,74980.75,0.0,-0.01828,1e-05,2.15718]
[1776628694652,62.59,74980.37,0.0,-0.01827,1e-05,2.15634]
[1776628699688,62.58,74979.91,0.0,-0.01827,1e-05,2.15565]
[1776628704722,62.57,74981.71,0.0,-0.01823,1e-05,2.15167]
[1776628710764,62.56,74978.82,0.0,-0.01825,1e-05,2.15438]
[1776628715799,62.55,74978.36,0.0,-0.01823,1e-05,2.15118]
[1776628723855,62.54,74978.0,0.0,-0.01821,1e-05,2.14983]
[1776628728893,62.53,74975.11,0.0,-0.01825,1e-05,2.15292]
[1776628733929,62.52,74975.56,0.0,-0.01823,1e-05,2.15111]
[1776628740980,62.51,74976.2,0.0,-0.0182,1e-05,2.14837]
[1776628746014,62.5,74979.12,0.0,-0.01815,1e-05,2.14297]
[1776628751049,62.49,74985.29,0.0,-0.01804,1e-05,2.13284]
[1776628756084,62.49,74992.01,0.0,-0.01794,1e-05,2.12211]
[1776628761119,62.48,74988.95,0.0,-0.01797,1e-05,2.12564]
[1776628766154,62.48,74986.63,0.0,-0.018,1e-05,2.1281]
[1776628772199,62.47,74984.9,0.0,-0.01799,1e-05,2.12687]
[1776628780258,62.46,74983.65,0.0,-0.01799,1e-05,2.12721]
[1776628785286,62.45,74978.61,0.0,-0.01806,1e-05,2.13363]
[1776628790324,62.44,74968.66,0.0,-0.0182,1e-05,2.14723]
[1776628795359,62.44,74964.61,0.0,-0.01825,1e-05,2.1521]
[1776628801409,62.43,74964.17,0.0,-0.01824,1e-05,2.15142]
[1776628806443,62.42,74964.77,0.0,-0.01822,1e-05,2.14945]
[1776628807448,62.42,74952.87,0.0,-0.01839,2e-05,2.16675]
[1776628812482,62.41,74945.79,0.0,-0.01849,2e-05,2.17593]
[1776628817518,62.4,74939.06,0.0,-0.01858,2e-05,2.1845]
[1776628821146,62.4,74938.59,0.0,-0.01858,2e-05,2.18462]
[1776628821236,62.39,74957.97,0.0,-0.01828,1e-05,2.1554]
[1776628822955,62.39,74957.97,0.0,-0.01828,1e-05,2.1554]
[1776628823056,62.39,74958.88,0.0,-0.01826,1e-05,2.15382]
[1776628828595,62.38,74957.47,0.0,-0.01827,1e-05,2.15451]
[1776628833630,62.37,74959.02,0.0,-0.01822,1e-05,2.14843]
[1776628839673,62.37,74958.5,0.0,-0.01821,1e-05,2.14784]
[1776628844707,62.36,74958.46,0.0,-0.0182,1e-05,2.14679]
[1776628848745,62.35,74944.69,0.0,-0.0184,2e-05,2.16619]
[1776628853779,62.34,74943.12,0.0,-0.01841,2e-05,2.16731]
[1776628858810,62.34,74941.31,0.0,-0.01842,2e-05,2.16876]
[1776628863865,62.33,74933.01,0.0,-0.01854,2e-05,2.17986]
[1776628866673,62.32,74928.57,0.0,-0.0186,2e-05,2.18594]
[1776628866865,62.32,74928.39,0.0,-0.0186,2e-05,2.18593]
[1776628871901,62.31,74926.43,0.0,-0.01861,2e-05,2.18748]
[1776628874467,62.31,74925.54,0.0,-0.01863,2e-05,2.18854]
[1776628874561,62.31,74924.95,0.0,-0.01863,2e-05,2.18887]
[1776628876935,62.3,74910.14,0.0,-0.01885,2e-05,2.21051]
[1776628881972,62.29,74907.92,0.0,-0.01887,2e-05,2.2123]
[1776628884999,62.29,74886.15,0.0,-0.0192,2e-05,2.24436]
[1776628890034,62.27,74880.77,0.0,-0.01926,2e-05,2.25071]
[1776628894058,62.26,74856.6,0.0,-0.01961,2e-05,2.28354]
[1776628899099,62.25,74844.81,0.0,-0.01977,2e-05,2.29952]
[1776628904134,62.23,74850.59,0.0,-0.01966,2e-05,2.28821]
[1776628909168,62.22,74849.39,0.0,-0.01965,2e-05,2.28778]
[1776628914203,62.2,74852.88,0.0,-0.01957,2e-05,2.2801]
[1776628916218,62.2,74840.79,0.0,-0.01976,2e-05,2.29795]
[1776628921257,62.18,74839.95,0.0,-0.01975,2e-05,2.29688]
[1776628926291,62.17,74829.31,0.0,-0.01989,2e-05,2.31105]
[1776628931330,62.15,74829.03,0.0,-0.01987,2e-05,2.30907]
[1776628936366,62.13,74823.36,0.0,-0.01993,2e-05,2.31494]
[1776628942411,62.11,74825.33,0.0,-0.01987,2e-05,2.30891]
[1776628947443,62.1,74811.99,0.0,-0.02006,2e-05,2.32733]
[1776628950493,62.09,74790.36,0.0,-0.02041,2e-05,2.36048]
[1776628955528,62.07,74783.46,0.0,-0.02047,2e-05,2.36572]
[1776628959562,62.06,74771.83,0.0,-0.02064,2e-05,2.38234]
[1776628963584,62.05,74785.78,0.0,-0.0204,2e-05,2.35845]
[1776628968628,62.03,74792.93,0.0,-0.02025,2e-05,2.34419]
[1776628973667,62.01,74801.68,0.0,-0.02008,2e-05,2.32761]
[1776628977692,62.01,74780.21,0.0,-0.02043,2e-05,2.36123]
[1776628979349,62.01,74774.9,0.0,-0.02051,2e-05,2.36955]
[1776628979473,62.01,74774.9,0.0,-0.02051,2e-05,2.36955]
[1776628979476,62.01,74774.9,0.0,-0.02051,2e-05,2.36955]
[1776628979573,62.01,74774.39,0.0,-0.02052,2e-05,2.3702]
[1776628980646,62.01,74774.39,0.0,-0.02052,2e-05,2.3702]
[1776628980824,62.0,74773.75,0.0,-0.02053,2e-05,2.37089]
[1776628985757,62.0,74753.73,0.0,-0.02085,2e-05,2.40237]
[1776628987555,62.0,74765.73,0.0,-0.02065,2e-05,2.38262]
[1776628992806,61.99,74779.76,0.0,-0.0204,2e-05,2.3592]
[1776628997625,61.99,74763.92,0.0,-0.02066,2e-05,2.38403]
[1776629002876,61.98,74767.74,0.0,-0.02059,2e-05,2.37684]
[1776629005897,61.98,74755.37,0.0,-0.02079,2e-05,2.39639]
[1776629007710,61.98,74732.96,0.0,-0.02117,2e-05,2.43228]
[1776629011948,61.97,74743.14,0.0,-0.02096,2e-05,2.41161]
[1776629017108,61.96,74742.48,0.0,-0.02097,2e-05,2.41221]
[1776629021018,61.95,74760.82,0.0,-0.02064,2e-05,2.38107]
[1776629026161,61.95,74768.22,0.0,-0.02051,2e-05,2.36854]
[1776629032922,61.94,74760.54,0.0,-0.02063,2e-05,2.37965]
[1776629039138,61.93,74774.64,0.0,-0.02036,2e-05,2.35457]
[1776629044173,61.92,74767.12,0.0,-0.02048,2e-05,2.36596]
[1776629049210,61.92,74756.3,0.0,-0.02066,2e-05,2.38255]
[1776629054246,61.91,74759.99,0.0,-0.02059,2e-05,2.37574]
[1776629059282,61.91,74759.83,0.0,-0.02058,2e-05,2.37514]
[1776629062307,61.9,74742.94,0.0,-0.02086,2e-05,2.4018]
[1776629067342,61.9,74749.37,0.0,-0.02074,2e-05,2.39035]
[1776629072377,61.89,74749.05,0.0,-0.02071,2e-05,2.38704]
[1776629077412,61.88,74745.77,0.0,-0.02076,2e-05,2.39133]
[1776629082448,61.88,74749.08,0.0,-0.02069,2e-05,2.385]
[1776629086475,61.87,74734.66,0.0,-0.02093,2e-05,2.40755]
[1776629089497,61.86,74746.78,0.0,-0.02069,2e-05,2.38529]
[1776629094532,61.85,74747.67,0.0,-0.02067,2e-05,2.38293]
[1776629099567,61.84,74748.41,0.0,-0.02065,2e-05,2.38082]
[1776629104604,61.84,74748.78,0.0,-0.02063,2e-05,2.37932]
[1776629109640,61.83,74747.27,0.0,-0.02065,2e-05,2.38085]
[1776629114675,61.83,74728.17,0.0,-0.02096,2e-05,2.41083]
[1776629119709,61.82,74725.5,0.0,-0.021,2e-05,2.41405]
[1776629124749,61.81,74716.56,0.0,-0.02114,2e-05,2.42754]
[1776629129781,61.8,74719.71,0.0,-0.02107,2e-05,2.42109]
[1776629134816,61.78,74722.53,0.0,-0.02097,2e-05,2.41051]
[1776629140860,61.76,74721.27,0.0,-0.02095,2e-05,2.40925]
[1776629145895,61.76,74724.11,0.0,-0.02089,2e-05,2.40354]
[1776629150930,61.72,74714.38,0.0,-0.02101,2e-05,2.41415]
[1776629155967,61.7,74714.9,0.0,-0.02097,2e-05,2.41022]
[1776629161000,61.7,74720.37,0.0,-0.02086,2e-05,2.40025]
[1776629167045,61.69,74719.55,0.0,-0.02086,2e-05,2.40037]
[1776629172077,61.67,74713.7,0.0,-0.02093,2e-05,2.40684]
[1776629177112,61.66,74722.25,0.0,-0.02077,2e-05,2.39169]
[1776629182148,61.66,74728.49,0.0,-0.02066,2e-05,2.38062]
[1776629189196,61.65,74727.95,0.0,-0.02065,2e-05,2.3802]
[1776629194233,61.64,74726.41,0.0,-0.02065,2e-05,2.37894]
[1776629199266,61.64,74723.92,0.0,-0.02068,2e-05,2.38205]
[1776629204301,61.63,74722.82,0.0,-0.02069,2e-05,2.38294]
[1776629209336,61.62,74725.19,0.0,-0.02064,2e-05,2.37824]
[1776629215377,61.62,74726.76,0.0,-0.0206,2e-05,2.37469]
[1776629220412,61.61,74721.42,0.0,-0.02068,2e-05,2.38246]
[1776629225448,61.61,74717.28,0.0,-0.02074,2e-05,2.38824]
[1776629230486,61.6,74717.04,0.0,-0.02074,2e-05,2.38767]
[1776629235524,61.6,74717.05,0.0,-0.02073,2e-05,2.38691]
[1776629237535,61.59,74733.06,0.0,-0.02046,2e-05,2.36072]
[1776629238539,61.59,74744.76,0.0,-0.02026,2e-05,2.34169]
[1776629243575,61.59,74760.6,0.0,-0.01999,2e-05,2.31607]
[1776629247606,61.58,74774.0,0.0,-0.01977,2e-05,2.29412]
[1776629248610,61.58,74794.13,0.0,-0.01944,2e-05,2.26263]
[1776629252637,61.59,74779.33,0.0,-0.01967,2e-05,2.28434]
[1776629259686,61.59,74772.23,0.0,-0.01978,2e-05,2.29539]
[1776629265728,61.59,74767.35,0.0,-0.01986,2e-05,2.30292]
[1776629270764,61.59,74766.68,0.0,-0.01987,2e-05,2.30381]
[1776629275798,61.59,74764.19,0.0,-0.01991,2e-05,2.30754]
[1776629280834,61.59,74760.83,0.0,-0.01996,2e-05,2.3126]
[1776629285868,61.59,74768.66,0.0,-0.01983,2e-05,2.29999]
[1776629290903,61.58,74778.22,0.0,-0.01968,2e-05,2.28479]
[1776629295944,61.58,74779.6,0.0,-0.01965,2e-05,2.28255]
[1776629297955,61.58,74795.46,0.0,-0.0194,2e-05,2.25781]
[1776629302989,61.58,74793.63,0.0,-0.01943,2e-05,2.2608]
[1776629308023,61.59,74793.95,0.0,-0.01942,2e-05,2.26044]
[1776629313058,61.59,74793.87,0.0,-0.0194,2e-05,2.258]
[1776629318094,61.59,74792.76,0.0,-0.01942,2e-05,2.25993]
[1776629323128,61.59,74792.84,0.0,-0.01943,2e-05,2.26001]
[1776629328165,61.59,74786.86,0.0,-0.01952,2e-05,2.26954]
[1776629333199,61.59,74783.05,0.0,-0.01959,2e-05,2.27569]
[1776629335214,61.59,74766.71,0.0,-0.01985,2e-05,2.30139]
[1776629340249,61.59,74767.79,0.0,-0.01983,2e-05,2.29962]
[1776629343268,61.59,74781.44,0.0,-0.01961,2e-05,2.27815]
[1776629348303,61.59,74782.73,0.0,-0.01959,2e-05,2.27623]
[1776629353339,61.59,74788.34,0.0,-0.0195,2e-05,2.26759]
[1776629358374,61.59,74786.45,0.0,-0.01953,2e-05,2.27062]
[1776629363416,61.59,74787.29,0.0,-0.01952,2e-05,2.26939]
[1776629369469,61.59,74788.79,0.0,-0.0195,2e-05,2.26713]
[1776629374493,61.6,74797.63,0.0,-0.01934,2e-05,2.25084]
[1776629379531,61.6,74799.98,0.0,-0.0193,2e-05,2.24738]
[1776629384572,61.6,74815.34,0.0,-0.01906,2e-05,2.22388]
[1776629389602,61.6,74814.36,0.0,-0.01908,2e-05,2.2258]
[1776629394637,61.6,74814.11,0.0,-0.01909,2e-05,2.22662]
[1776629400685,61.61,74813.57,0.0,-0.0191,2e-05,2.22792]
[1776629403702,61.61,74801.38,0.0,-0.0193,2e-05,2.24707]
[1776629408735,61.61,74800.02,0.0,-0.01932,2e-05,2.24952]
[1776629413769,61.61,74796.28,0.0,-0.01939,2e-05,2.25568]
[1776629419812,61.62,74795.37,0.0,-0.0194,2e-05,2.25755]
[1776629424857,61.62,74794.82,0.0,-0.01942,2e-05,2.25867]
[1776629429885,61.62,74805.36,0.0,-0.01925,2e-05,2.2428]
[1776629434917,61.63,74812.86,0.0,-0.01912,2e-05,2.2291]
[1776629439952,61.63,74820.07,0.0,-0.01901,2e-05,2.21866]
[1776629442974,61.63,74807.47,0.0,-0.01921,2e-05,2.23837]
[1776629448013,61.63,74814.26,0.0,-0.01911,2e-05,2.2284]
[1776629453048,61.64,74802.36,0.0,-0.0193,2e-05,2.24725]
[1776629458080,61.64,74804.28,0.0,-0.01928,2e-05,2.24468]
[1776629463114,61.64,74808.45,0.0,-0.01922,2e-05,2.23868]
[1776629468150,61.65,74813.14,0.0,-0.01915,2e-05,2.23195]
[1776629473185,61.65,74813.64,0.0,-0.01914,2e-05,2.2317]
[1776629478219,61.65,74813.18,0.0,-0.01916,2e-05,2.23293]
[1776629484261,61.66,74812.03,0.0,-0.01918,2e-05,2.2353]
[1776629489296,61.66,74811.5,0.0,-0.01919,2e-05,2.2366]
[1776629494331,61.66,74811.76,0.0,-0.01917,2e-05,2.23399]
[1776629499368,61.67,74810.71,0.0,-0.01919,2e-05,2.23611]
[1776629505408,61.67,74810.72,0.0,-0.0192,2e-05,2.23669]
[1776629511259,61.68,74824.16,0.0,-0.01899,2e-05,2.21669]
[1776629515478,61.68,74835.6,0.0,-0.01882,2e-05,2.19986]
[1776629521329,61.69,74839.07,0.0,-0.01878,2e-05,2.19557]
[1776629526555,61.69,74843.63,0.0,-0.01872,2e-05,2.18951]
[1776629531591,61.7,74837.36,0.0,-0.01882,2e-05,2.19986]
[1776629536626,61.7,74835.66,0.0,-0.01886,2e-05,2.20324]
[1776629541662,61.71,74835.23,0.0,-0.01887,2e-05,2.20468]
[1776629548710,61.71,74836.83,0.0,-0.01886,2e-05,2.20335]
[1776629555222,61.72,74837.03,0.0,-0.01884,2e-05,2.20098]
[1776629556779,61.72,74786.34,0.0,-0.01965,2e-05,2.27972]
[1776629558780,61.72,74802.31,0.0,-0.01939,2e-05,2.25494]
[1776629563815,61.73,74802.83,0.0,-0.01939,2e-05,2.25443]
[1776629569857,61.73,74803.01,0.0,-0.01939,2e-05,2.25451]
[1776629579927,61.73,74813.17,0.0,-0.01923,2e-05,2.23958]
[1776629584961,61.74,74818.17,0.0,-0.01916,2e-05,2.23232]
[1776629589997,61.74,74827.04,0.0,-0.01902,2e-05,2.2193]
[1776629593423,61.74,74829.96,0.0,-0.01898,2e-05,2.21506]
[1776629593543,61.74,74827.21,0.0,-0.01902,2e-05,2.21927]
[1776629594029,61.74,74827.21,0.0,-0.01903,2e-05,2.21938]
[1776629594476,61.74,74827.21,0.0,-0.01903,2e-05,2.21938]
[1776629595036,61.74,74757.76,0.0,-0.02014,2e-05,2.32759]
[1776629598057,61.74,74738.19,0.0,-0.02047,2e-05,2.35891]
[1776629601085,61.74,74726.68,0.0,-0.02066,2e-05,2.37681]
[1776629605107,61.74,74738.44,0.0,-0.02046,2e-05,2.35744]
[1776629610159,61.73,74744.01,0.0,-0.02036,2e-05,2.34793]
[1776629615190,61.73,74749.25,0.0,-0.02024,2e-05,2.33618]
[1776629620224,61.73,74749.74,0.0,-0.02023,2e-05,2.33498]
[1776629625260,61.72,74750.71,0.0,-0.02021,2e-05,2.33305]
[1776629628427,61.72,74758.48,0.0,-0.02008,2e-05,2.3206]
[1776629629290,61.72,74760.19,0.0,-0.02005,2e-05,2.3178]
[1776629630199,61.72,74760.19,0.0,-0.02005,2e-05,2.3178]
[1776629630295,61.72,74767.77,0.0,-0.01992,2e-05,2.3058]
[1776629635329,61.72,74769.16,0.0,-0.0199,2e-05,2.3035]
[1776629640367,61.72,74777.55,0.0,-0.01976,2e-05,2.29024]
[1776629645400,61.72,74780.3,0.0,-0.01972,2e-05,2.28592]
[1776629650436,61.72,74776.42,0.0,-0.01978,2e-05,2.29197]
[1776629662317,61.72,74782.92,0.0,-0.01968,2e-05,2.28174]
[1776629665101,61.72,74787.54,0.0,-0.0196,2e-05,2.27454]
[1776629665187,61.72,74789.24,0.0,-0.01957,2e-05,2.27191]
[1776629670575,61.72,74790.77,0.0,-0.01955,2e-05,2.26957]
[1776629674992,61.72,74791.75,0.0,-0.01951,2e-05,2.26532]
[1776629675042,61.72,74791.75,0.0,-0.01951,2e-05,2.26535]
[1776629680645,61.72,74797.11,0.0,-0.01943,2e-05,2.2571]
[1776629687694,61.72,74798.21,0.0,-0.01941,2e-05,2.25556]
[1776629692729,61.72,74803.03,0.0,-0.01933,2e-05,2.24822]
[1776629697764,61.72,74804.5,0.0,-0.01931,2e-05,2.24614]
[1776629703807,61.73,74805.22,0.0,-0.0193,2e-05,2.24529]
[1776629708844,61.73,74804.68,0.0,-0.01932,2e-05,2.24635]
[1776629713876,61.73,74806.5,0.0,-0.01929,2e-05,2.24379]
[1776629718913,61.73,74805.93,0.0,-0.0193,2e-05,2.24493]
[1776629723950,61.73,74804.9,0.0,-0.01932,2e-05,2.24676]
[1776629732807,61.73,74805.56,0.0,-0.01929,2e-05,2.24342]
[1776629740063,61.74,74808.82,0.0,-0.01924,2e-05,2.2387]
[1776629746106,61.74,74811.34,0.0,-0.0192,2e-05,2.23507]
[1776629751140,61.74,74812.96,0.0,-0.01918,2e-05,2.23277]
[1776629756178,61.74,74793.25,0.0,-0.0195,2e-05,2.26342]
[1776629761214,61.74,74792.07,0.0,-0.01952,2e-05,2.26517]
[1776629766250,61.74,74794.49,0.0,-0.01948,2e-05,2.26139]
[1776629771283,61.74,74790.08,0.0,-0.01955,2e-05,2.26819]
[1776629776319,61.74,74778.69,0.0,-0.01973,2e-05,2.28586]
[1776629781354,61.74,74757.72,0.0,-0.02007,2e-05,2.3186]
[1776629786388,61.73,74752.72,0.0,-0.02015,2e-05,2.32606]
[1776629791423,61.73,74750.2,0.0,-0.02016,2e-05,2.32681]
[1776629796457,61.73,74759.9,0.0,-0.02,2e-05,2.31109]
[1776629801495,61.73,74758.74,0.0,-0.02001,2e-05,2.31266]
[1776629809553,61.72,74758.94,0.0,-0.02001,2e-05,2.31193]
[1776629815595,61.72,74762.08,0.0,-0.01995,2e-05,2.30673]
[1776629819623,61.72,74750.37,0.0,-0.02014,2e-05,2.3251]
[1776629824657,61.72,74732.61,0.0,-0.02043,2e-05,2.35299]
[1776629830700,61.71,74735.01,0.0,-0.02039,2e-05,2.3485]
[1776629834729,61.71,74721.1,0.0,-0.02062,2e-05,2.37031]
[1776629839765,61.71,74721.18,0.0,-0.02061,2e-05,2.36949]
[1776629845803,61.7,74720.35,0.0,-0.02061,2e-05,2.36993]
[1776629848825,61.7,74733.35,0.0,-0.02039,2e-05,2.34867]
[1776629854486,61.7,74739.37,0.0,-0.02026,2e-05,2.33573]
[1776629859903,61.69,74741.37,0.0,-0.02022,2e-05,2.33208]
[1776629864942,61.69,74740.59,0.0,-0.02023,2e-05,2.33293]
[1776629869977,61.69,74749.5,0.0,-0.02008,2e-05,2.31846]
[1776629877026,61.69,74750.65,0.0,-0.02006,2e-05,2.31628]
[1776629882072,61.68,74753.3,0.0,-0.02001,2e-05,2.31182]
[1776629883145,61.68,74736.89,0.0,-0.02028,2e-05,2.33784]
[1776629889118,61.68,74728.41,0.0,-0.02042,2e-05,2.3508]
[1776629894466,61.68,74725.55,0.0,-0.02046,2e-05,2.35492]
[1776629900199,61.67,74712.55,0.0,-0.02067,2e-05,2.37484]
[1776629905230,61.67,74702.87,0.0,-0.02083,2e-05,2.38969]
[1776629910272,61.66,74704.16,0.0,-0.0208,2e-05,2.38666]
[1776629917314,61.65,74705.92,0.0,-0.02073,2e-05,2.3797]
[1776629922349,61.65,74703.72,0.0,-0.02076,2e-05,2.38236]
[1776629927384,61.64,74706.0,0.0,-0.02071,2e-05,2.37773]
[1776629930233,61.64,74701.06,0.0,-0.02079,2e-05,2.38518]
[1776629930407,61.64,74701.06,0.0,-0.02079,2e-05,2.38518]
[1776629931414,61.63,74673.4,0.0,-0.02126,2e-05,2.43017]
[1776629931883,61.63,74673.4,0.0,-0.02126,2e-05,2.43017]
[1776629932424,61.63,74669.39,0.0,-0.02133,2e-05,2.4365]
[1776629933350,61.63,74669.39,0.0,-0.02133,2e-05,2.4365]
[1776629933450,61.63,74669.89,0.0,-0.02132,2e-05,2.43538]
[1776629939472,61.62,74667.85,0.0,-0.02133,2e-05,2.43703]
[1776629941094,61.62,74660.06,0.0,-0.02147,2e-05,2.44963]
[1776629941486,61.62,74654.77,0.0,-0.02156,2e-05,2.4581]
[1776629944509,61.61,74666.26,0.0,-0.02135,2e-05,2.43818]
[1776629948538,61.6,74678.87,0.0,-0.02112,2e-05,2.41641]
[1776629953574,61.6,74685.45,0.0,-0.02099,2e-05,2.40457]
[1776629958608,61.59,74680.38,0.0,-0.02107,2e-05,2.41183]
[1776629963643,61.58,74671.83,0.0,-0.02121,2e-05,2.4248]
[1776629968678,61.58,74664.36,0.0,-0.02132,2e-05,2.4357]
[1776629973714,61.57,74658.16,0.0,-0.02139,2e-05,2.44189]
[1776629978749,61.56,74657.68,0.0,-0.02139,2e-05,2.44152]
[1776629983800,61.55,74648.31,0.0,-0.02154,2e-05,2.45585]
[1776629986806,61.55,74661.57,0.0,-0.0213,2e-05,2.43341]
[1776629991842,61.54,74676.93,0.0,-0.02103,2e-05,2.40698]
[1776629996876,61.54,74678.6,0.0,-0.02099,2e-05,2.4034]
[1776630001911,61.53,74680.08,0.0,-0.02095,2e-05,2.40014]
[1776630007954,61.53,74682.69,0.0,-0.0209,2e-05,2.39491]
[1776630012988,61.52,74684.26,0.0,-0.02086,2e-05,2.39157]
[1776630018024,61.52,74685.68,0.0,-0.02083,2e-05,2.38851]
[1776630019031,61.52,74699.71,0.0,-0.02059,2e-05,2.36565]
[1776630021379,61.52,74703.43,0.0,-0.02053,2e-05,2.35955]
[1776630021479,61.51,74704.19,0.0,-0.02051,2e-05,2.35823]
[1776630025081,61.51,74706.63,0.0,-0.02047,2e-05,2.35392]
[1776630025138,61.51,74706.67,0.0,-0.02047,2e-05,2.35386]
[1776630025941,61.51,74706.67,0.0,-0.02047,2e-05,2.35386]
[1776630026083,61.51,74706.67,0.0,-0.02047,2e-05,2.35377]
[1776630027538,61.51,74706.67,0.0,-0.02047,2e-05,2.35377]
[1776630027639,61.51,74708.29,0.0,-0.02044,2e-05,2.35107]
[1776630028153,61.51,74708.29,0.0,-0.02044,2e-05,2.35107]
[1776630028155,61.51,74708.33,0.0,-0.02044,2e-05,2.35091]
[1776630030740,61.51,74708.33,0.0,-0.02044,2e-05,2.35081]
[1776630030836,61.51,74710.79,0.0,-0.02039,2e-05,2.34677]
[1776630038163,61.5,74704.02,0.0,-0.02048,2e-05,2.354]
[1776630043198,61.5,74703.51,0.0,-0.02048,2e-05,2.3542]
[1776630048236,61.5,74705.32,0.0,-0.02044,2e-05,2.35068]
[1776630053268,61.49,74705.69,0.0,-0.02043,2e-05,2.34948]
[1776630058303,61.49,74704.98,0.0,-0.02044,2e-05,2.34997]
[1776630064346,61.47,74716.03,0.0,-0.02022,2e-05,2.32941]
[1776630071396,61.47,74716.09,0.0,-0.02021,2e-05,2.32864]
[1776630076431,61.46,74710.83,0.0,-0.0203,2e-05,2.33651]
[1776630081476,61.46,74708.2,0.0,-0.02033,2e-05,2.34015]
[1776630083481,61.46,74682.5,0.0,-0.02077,2e-05,2.38139]
[1776630088517,61.45,74675.11,0.0,-0.02088,2e-05,2.39246]
[1776630089523,61.45,74660.69,0.0,-0.02113,2e-05,2.41588]
[1776630094558,61.44,74661.87,0.0,-0.02107,2e-05,2.40998]
[1776630099592,61.44,74654.14,0.0,-0.0212,2e-05,2.42161]
[1776630104629,61.43,74657.27,0.0,-0.02113,2e-05,2.41542]
[1776630109663,61.42,74658.75,0.0,-0.0211,2e-05,2.41202]
[1776630114698,61.42,74658.3,0.0,-0.02109,2e-05,2.41179]
[1776630119734,61.41,74665.67,0.0,-0.02096,2e-05,2.39882]
[1776630124785,61.41,74662.01,0.0,-0.02101,2e-05,2.40398]
[1776630129805,61.4,74655.56,0.0,-0.02111,2e-05,2.41365]
[1776630134842,61.39,74656.17,0.0,-0.02109,2e-05,2.41173]
[1776630139880,61.39,74656.58,0.0,-0.02108,2e-05,2.41015]
[1776630144915,61.38,74664.98,0.0,-0.02092,2e-05,2.39551]
[1776630149951,61.38,74663.36,0.0,-0.02094,2e-05,2.39727]
[1776630152974,61.37,74644.05,0.0,-0.02125,2e-05,2.42568]
[1776630158013,61.37,74646.32,0.0,-0.0212,2e-05,2.42092]
[1776630163050,61.36,74657.33,0.0,-0.021,2e-05,2.40198]
[1776630168088,61.36,74659.5,0.0,-0.02095,2e-05,2.3976]
[1776630172125,61.35,74671.78,0.0,-0.02073,2e-05,2.37697]
[1776630177152,61.35,74676.0,0.0,-0.02066,2e-05,2.36953]
[1776630182188,61.35,74675.45,0.0,-0.02066,2e-05,2.36988]
[1776630186005,61.35,74699.77,0.0,-0.02025,2e-05,2.3304]
[1776630191266,61.34,74698.11,0.0,-0.02027,2e-05,2.33278]
[1776630196302,61.34,74698.9,0.0,-0.02026,2e-05,2.33124]
[1776630201337,61.34,74699.54,0.0,-0.02024,2e-05,2.3299]
[1776630202448,61.34,74681.22,0.0,-0.02055,2e-05,2.35934]
[1776630204362,61.34,74666.59,0.0,-0.0208,2e-05,2.38283]
[1776630209399,61.33,74663.58,0.0,-0.02084,2e-05,2.38698]
[1776630214433,61.33,74668.91,0.0,-0.02072,2e-05,2.3748]
[1776630219468,61.32,74659.26,0.0,-0.02088,2e-05,2.38987]
[1776630224503,61.32,74651.04,0.0,-0.02101,2e-05,2.40262]
[1776630229538,61.31,74646.67,0.0,-0.02108,2e-05,2.40899]
[1776630234572,61.31,74656.7,0.0,-0.0209,2e-05,2.39178]
[1776630239608,61.31,74663.15,0.0,-0.02078,2e-05,2.3806]
[1776630244643,61.3,74663.01,0.0,-0.02078,2e-05,2.38026]
[1776630249678,61.3,74671.52,0.0,-0.02063,2e-05,2.3659]
[1776630254713,61.3,74681.06,0.0,-0.02046,2e-05,2.35014]
[1776630259748,61.3,74685.72,0.0,-0.02038,2e-05,2.34235]
[1776630266568,61.29,74694.93,0.0,-0.02022,2e-05,2.32723]
[1776630271836,61.29,74701.74,0.0,-0.02008,2e-05,2.31336]
[1776630276871,61.29,74696.11,0.0,-0.02018,2e-05,2.32217]
[1776630281905,61.29,74689.58,0.0,-0.02028,2e-05,2.33229]
[1776630287947,61.29,74689.56,0.0,-0.02028,2e-05,2.33192]
[1776630292983,61.28,74694.79,0.0,-0.02019,2e-05,2.32323]
[1776630298017,61.28,74694.94,0.0,-0.02018,2e-05,2.32276]
[1776630303070,61.28,74698.63,0.0,-0.02012,2e-05,2.31663]
[1776630309112,61.28,74698.7,0.0,-0.02011,2e-05,2.31632]
[1776630314147,61.28,74697.5,0.0,-0.02013,2e-05,2.31807]
[1776630319183,61.28,74695.33,0.0,-0.02017,2e-05,2.32137]
[1776630324222,61.28,74686.74,0.0,-0.02031,2e-05,2.33483]
[1776630326234,61.27,74702.68,0.0,-0.02004,2e-05,2.3092]
[1776630331269,61.27,74702.31,0.0,-0.02002,2e-05,2.30687]
[1776630336304,61.27,74705.16,0.0,-0.01997,2e-05,2.30215]
[1776630341339,61.27,74711.91,0.0,-0.01986,2e-05,2.29135]
[1776630347151,61.27,74723.25,0.0,-0.01967,2e-05,2.2734]
[1776630352416,61.27,74725.97,0.0,-0.01963,2e-05,2.26921]
[1776630357453,61.27,74727.84,0.0,-0.0196,2e-05,2.26639]
[1776630357650,61.27,74727.84,0.0,-0.0196,2e-05,2.26639]
[1776630357683,61.27,74727.18,0.0,-0.01961,2e-05,2.26746]
[1776630364500,61.27,74726.3,0.0,-0.01963,2e-05,2.26907]
[1776630369535,61.28,74714.61,0.0,-0.01982,2e-05,2.28765]
[1776630370426,61.28,74714.61,0.0,-0.01982,2e-05,2.28765]
[1776630370629,61.28,74703.51,0.0,-0.02001,2e-05,2.30526]
[1776630376585,61.27,74701.87,0.0,-0.02003,2e-05,2.30767]
[1776630381620,61.27,74710.87,0.0,-0.01988,2e-05,2.29321]
[1776630387662,61.27,74717.72,0.0,-0.01977,2e-05,2.28232]
[1776630392698,61.27,74718.72,0.0,-0.01973,2e-05,2.27796]
[1776630402767,61.27,74718.96,0.0,-0.01972,2e-05,2.27759]
[1776630408809,61.27,74722.55,0.0,-0.01967,2e-05,2.27199]
[1776630414851,61.27,74722.15,0.0,-0.01967,2e-05,2.27271]
[1776630419888,61.27,74722.8,0.0,-0.01966,2e-05,2.27178]
[1776630421902,61.27,74734.33,0.0,-0.01948,2e-05,2.25374]
[1776630427943,61.28,74731.95,0.0,-0.01952,2e-05,2.25779]
[1776630436000,61.28,74730.32,0.0,-0.01955,2e-05,2.26081]
[1776630441034,61.28,74728.75,0.0,-0.01958,2e-05,2.2636]
[1776630446069,61.28,74734.13,0.0,-0.01949,2e-05,2.25555]
[1776630451105,61.29,74734.15,0.0,-0.01948,2e-05,2.25318]
[1776630456144,61.29,74737.75,0.0,-0.01942,2e-05,2.24802]
[1776630461176,61.31,74743.14,0.0,-0.01936,2e-05,2.24193]
[1776630464195,61.31,74726.69,0.0,-0.01963,2e-05,2.26801]
[1776630469233,61.31,74723.13,0.0,-0.01969,2e-05,2.27388]
[1776630476281,61.31,74724.28,0.0,-0.01967,2e-05,2.27245]
[1776630477288,61.31,74739.53,0.0,-0.01943,2e-05,2.2486]
[1776630482322,61.32,74746.05,0.0,-0.01933,2e-05,2.23895]
[1776630487358,61.32,74743.56,0.0,-0.01937,2e-05,2.24338]
[1776630492395,61.32,74744.08,0.0,-0.01937,2e-05,2.24309]
[1776630497431,61.33,74751.24,0.0,-0.01926,2e-05,2.2325]
[1776630502466,61.33,74772.52,0.0,-0.01893,2e-05,2.2003]
[1776630507501,61.34,74772.59,0.0,-0.01894,2e-05,2.20124]
[1776630512536,61.34,74771.45,0.0,-0.01894,2e-05,2.2011]
[1776630518350,61.35,74767.16,0.0,-0.01902,2e-05,2.20848]
[1776630523612,61.35,74767.29,0.0,-0.01902,2e-05,2.20921]
[1776630528650,61.36,74770.53,0.0,-0.01898,2e-05,2.20505]
[1776630533684,61.36,74771.2,0.0,-0.01898,2e-05,2.20485]
[1776630539743,61.37,74771.95,0.0,-0.01898,2e-05,2.20467]
[1776630541750,61.37,74755.77,0.0,-0.01924,2e-05,2.22995]
[1776630546776,61.38,74756.36,0.0,-0.01923,2e-05,2.22962]
[1776630551814,61.38,74754.78,0.0,-0.01927,2e-05,2.23267]
[1776630558864,61.39,74759.38,0.0,-0.0192,2e-05,2.22646]
[1776630563901,61.39,74757.14,0.0,-0.01924,2e-05,2.23061]
[1776630568933,61.4,74754.38,0.0,-0.0193,2e-05,2.23557]
[1776630573969,61.4,74753.62,0.0,-0.01929,2e-05,2.23468]
[1776630579003,61.4,74748.93,0.0,-0.01937,2e-05,2.24262]
[1776630586052,61.41,74748.63,0.0,-0.01939,2e-05,2.24396]
[1776630592094,61.41,74748.39,0.0,-0.0194,2e-05,2.24506]
[1776630598136,61.42,74749.21,0.0,-0.01939,2e-05,2.24448]
[1776630604183,61.42,74757.7,0.0,-0.01926,2e-05,2.232]
[1776630607204,61.43,74744.99,0.0,-0.01947,2e-05,2.25213]
[1776630612238,61.43,74740.86,0.0,-0.01954,2e-05,2.2589]
[1776630617284,61.43,74738.35,0.0,-0.01959,2e-05,2.26317]
[1776630622318,61.43,74747.19,0.0,-0.01945,2e-05,2.24964]
[1776630627352,61.44,74748.05,0.0,-0.01944,2e-05,2.24882]
[1776630632386,61.44,74749.54,0.0,-0.0194,2e-05,2.2443]
[1776630642456,61.45,74749.56,0.0,-0.01941,2e-05,2.24542]
[1776630648498,61.45,74748.87,0.0,-0.01943,2e-05,2.24718]
[1776630653534,61.46,74749.55,0.0,-0.01942,2e-05,2.24669]
[1776630658569,61.46,74750.18,0.0,-0.01942,2e-05,2.24629]
[1776630662609,61.46,74779.63,0.0,-0.01895,2e-05,2.20131]
[1776630667644,61.47,74781.01,0.0,-0.01894,2e-05,2.20013]
[1776630672678,61.47,74786.99,0.0,-0.01885,2e-05,2.19194]
[1776630677720,61.48,74787.9,0.0,-0.01885,2e-05,2.19152]
[1776630682752,61.49,74795.16,0.0,-0.01875,2e-05,2.18143]
[1776630684765,61.49,74809.66,0.0,-0.01852,2e-05,2.15988]
[1776630689802,61.54,74819.92,0.0,-0.01845,2e-05,2.15233]
[1776630692575,61.55,74830.37,0.0,-0.01827,2e-05,2.13452]
[1776630698863,61.56,74832.73,0.0,-0.01825,2e-05,2.13286]
[1776630703900,61.57,74836.92,0.0,-0.0182,2e-05,2.12794]
[1776630708933,61.58,74842.46,0.0,-0.01813,2e-05,2.12108]
[1776630713969,61.59,74845.66,0.0,-0.01809,2e-05,2.1177]
[1776630719004,61.6,74847.75,0.0,-0.01808,2e-05,2.116]
[1776630724051,61.61,74853.37,0.0,-0.01801,2e-05,2.10912]
[1776630729084,61.62,74852.43,0.0,-0.01804,2e-05,2.11196]
[1776630734119,61.63,74854.87,0.0,-0.01801,2e-05,2.10979]
[1776630741168,61.64,74856.9,0.0,-0.018,2e-05,2.10876]
[1776630748216,61.65,74852.17,0.0,-0.01809,2e-05,2.1176]
[1776630753251,61.66,74854.23,0.0,-0.01805,2e-05,2.11318]
[1776630756273,61.67,74866.0,0.0,-0.01788,1e-05,2.09661]
[1776630761308,61.68,74867.31,0.0,-0.01788,1e-05,2.09609]
[1776630765344,61.68,74855.92,0.0,-0.01806,2e-05,2.11396]
[1776630770370,61.69,74859.8,0.0,-0.01801,2e-05,2.10947]
[1776630775406,61.7,74860.56,0.0,-0.01801,2e-05,2.10958]
[1776630778426,61.7,74848.49,0.0,-0.0182,2e-05,2.1282]
[1776630784531,61.71,74847.76,0.0,-0.01823,2e-05,2.13033]
[1776630790519,61.72,74847.97,0.0,-0.01824,2e-05,2.13147]
[1776630793332,61.72,74847.97,0.0,-0.01824,2e-05,2.13147]
[1776630793388,61.72,74847.97,0.0,-0.01824,2e-05,2.13147]
[1776630793389,61.72,74847.97,0.0,-0.01824,2e-05,2.13147]
[1776630793725,61.72,74847.97,0.0,-0.01824,2e-05,2.13147]
[1776630800590,61.74,74854.61,0.0,-0.01816,2e-05,2.12374]
[1776630806633,61.74,74853.18,0.0,-0.01819,2e-05,2.12721]
[1776630813485,61.75,74851.89,0.0,-0.01821,2e-05,2.12801]
[1776630818718,61.76,74851.52,0.0,-0.01822,2e-05,2.12965]
[1776630820733,61.77,74863.87,0.0,-0.01804,2e-05,2.11179]
[1776630825768,61.77,74864.47,0.0,-0.01804,2e-05,2.11218]
[1776630830804,61.78,74863.1,0.0,-0.01808,2e-05,2.11539]
[1776630835838,61.79,74868.03,0.0,-0.01801,2e-05,2.10928]
[1776630843700,61.8,74870.94,0.0,-0.01799,2e-05,2.1069]
[1776630848931,61.81,74874.96,0.0,-0.01794,1e-05,2.10243]
[1776630857992,61.83,74874.97,0.0,-0.01797,2e-05,2.10459]
[1776630863842,61.84,74868.03,0.0,-0.01808,2e-05,2.11601]
[1776630865527,61.84,74868.03,0.0,-0.01808,2e-05,2.11601]
[1776630865619,61.84,74867.22,0.0,-0.0181,2e-05,2.11768]
[1776630867329,61.84,74867.22,0.0,-0.0181,2e-05,2.11792]
[1776630867431,61.84,74876.62,0.0,-0.01796,2e-05,2.10432]
[1776630870454,61.85,74876.62,0.0,-0.01797,2e-05,2.10485]
[1776630870540,61.85,74875.3,0.0,-0.01799,2e-05,2.10706]
[1776630870998,61.85,74875.3,0.0,-0.01799,2e-05,2.10706]
[1776630871085,61.85,74875.3,0.0,-0.01797,2e-05,2.10469]
[1776630872725,61.85,74875.3,0.0,-0.01797,2e-05,2.10469]
[1776630872826,61.85,74876.53,0.0,-0.01796,2e-05,2.10315]
[1776630875450,61.85,74876.78,0.0,-0.01796,2e-05,2.10333]
[1776630875551,61.86,74876.6,0.0,-0.01796,2e-05,2.10387]
[1776630877037,61.86,74876.6,0.0,-0.01797,2e-05,2.10414]
[1776630877886,61.86,74876.6,0.0,-0.01797,2e-05,2.10414]
[1776630883032,61.87,74877.48,0.0,-0.01797,2e-05,2.1045]
[1776630883168,61.87,74879.03,0.0,-0.01795,1e-05,2.1025]
[1776630887886,61.88,74879.8,0.0,-0.01794,1e-05,2.10193]
[1776630888204,61.88,74879.17,0.0,-0.01796,1e-05,2.1037]
[1776630893240,61.89,74866.83,0.0,-0.01816,2e-05,2.1233]
[1776630897268,61.9,74879.98,0.0,-0.01797,2e-05,2.10493]
[1776630902313,61.91,74881.11,0.0,-0.01797,1e-05,2.10469]
[1776630907889,61.91,74882.52,0.0,-0.01795,1e-05,2.10318]
[1776630913464,61.93,74880.31,0.0,-0.01801,2e-05,2.10868]
[1776630919422,61.94,74876.68,0.0,-0.01808,2e-05,2.11585]
[1776630924458,61.95,74876.42,0.0,-0.0181,2e-05,2.11751]
[1776630929492,61.96,74878.05,0.0,-0.01809,2e-05,2.11636]
[1776630934807,61.96,74870.35,0.0,-0.01819,2e-05,2.12606]
[1776630940571,61.97,74880.99,0.0,-0.01805,2e-05,2.11206]
[1776630947619,61.99,74881.94,0.0,-0.01805,2e-05,2.11236]
[1776630952657,61.99,74881.51,0.0,-0.01807,2e-05,2.11418]
[1776630959703,62.01,74887.28,0.0,-0.018,1e-05,2.1074]
[1776630964739,62.01,74885.29,0.0,-0.01804,2e-05,2.11152]
[1776630969774,62.02,74878.8,0.0,-0.01815,2e-05,2.12225]
[1776630970789,62.02,74866.36,0.0,-0.01834,2e-05,2.1409]
[1776630974871,62.03,74853.32,0.0,-0.01855,2e-05,2.16108]
[1776630980856,62.03,74854.39,0.0,-0.01854,2e-05,2.1604]
[1776630985891,62.04,74850.87,0.0,-0.0186,2e-05,2.16647]
[1776630991932,62.05,74852.75,0.0,-0.01856,2e-05,2.16186]
[1776630996969,62.05,74850.6,0.0,-0.0186,2e-05,2.16586]
[1776631003010,62.06,74848.31,0.0,-0.01865,2e-05,2.17015]
[1776631008047,62.06,74828.45,0.0,-0.01896,2e-05,2.20076]
[1776631013083,62.07,74840.67,0.0,-0.01878,2e-05,2.18293]
[1776631018116,62.07,74839.07,0.0,-0.01881,2e-05,2.18597]
[1776631023960,62.07,74846.25,0.0,-0.01871,2e-05,2.17584]
[1776631030201,62.08,74849.79,0.0,-0.01866,2e-05,2.17152]
[1776631035235,62.09,74856.5,0.0,-0.01857,2e-05,2.16225]
[1776631040272,62.09,74856.83,0.0,-0.01857,2e-05,2.16255]
[1776631045305,62.1,74856.64,0.0,-0.01858,2e-05,2.16362]
[1776631054368,62.11,74857.62,0.0,-0.01856,2e-05,2.16083]
[1776631060411,62.11,74859.46,0.0,-0.01854,2e-05,2.159]
[1776631068466,62.12,74860.23,0.0,-0.01854,2e-05,2.15906]
[1776631074312,62.13,74864.86,0.0,-0.01848,2e-05,2.15306]
[1776631082568,62.13,74866.48,0.0,-0.01846,2e-05,2.15185]
[1776631088609,62.14,74866.77,0.0,-0.01847,2e-05,2.15231]
[1776631094651,62.15,74867.61,0.0,-0.01846,2e-05,2.15192]
[1776631099686,62.15,74867.71,0.0,-0.01847,2e-05,2.15247]
[1776631104722,62.16,74870.68,0.0,-0.01843,2e-05,2.14874]
[1776631111770,62.16,74870.67,0.0,-0.01842,2e-05,2.14707]
[1776631117813,62.17,74871.72,0.0,-0.01841,2e-05,2.14637]
[1776631123855,62.17,74871.36,0.0,-0.01842,2e-05,2.14775]
[1776631129896,62.18,74870.51,0.0,-0.01845,2e-05,2.14986]
[1776631135946,62.19,74871.15,0.0,-0.01844,2e-05,2.14973]
[1776631141980,62.19,74869.63,0.0,-0.01848,2e-05,2.15281]
[1776631148022,62.2,74865.47,0.0,-0.01855,2e-05,2.15982]
[1776631154877,62.2,74865.11,0.0,-0.01856,2e-05,2.16127]
[1776631160109,62.21,74866.06,0.0,-0.01855,2e-05,2.16049]
[1776631162124,62.21,74836.54,0.0,-0.01902,2e-05,2.20518]
[1776631167157,62.21,74828.15,0.0,-0.01915,2e-05,2.21815]
[1776631172193,62.21,74825.85,0.0,-0.01917,2e-05,2.21912]
[1776631177227,62.21,74823.78,0.0,-0.0192,2e-05,2.22248]
[1776631182262,62.21,74822.12,0.0,-0.01923,2e-05,2.22527]
[1776631187300,62.22,74816.51,0.0,-0.01932,2e-05,2.23405]
[1776631192332,62.22,74814.6,0.0,-0.01935,2e-05,2.23712]
[1776631197368,62.22,74804.94,0.0,-0.01951,2e-05,2.25205]
[1776631203410,62.22,74797.39,0.0,-0.01963,2e-05,2.26361]
[1776631205017,62.22,74797.39,0.0,-0.01963,2e-05,2.26361]
[1776631205083,62.22,74794.31,0.0,-0.01968,2e-05,2.26836]
[1776631206432,62.22,74781.86,0.0,-0.01988,2e-05,2.28764]
[1776631211466,62.21,74770.22,0.0,-0.02006,2e-05,2.30548]
[1776631216502,62.21,74780.6,0.0,-0.01989,2e-05,2.28875]
[1776631221546,62.21,74778.12,0.0,-0.01993,2e-05,2.29222]
[1776631226571,62.2,74774.93,0.0,-0.01997,2e-05,2.29677]
[1776631231606,62.2,74772.06,0.0,-0.01999,2e-05,2.29798]
[1776631234627,62.2,74755.26,0.0,-0.02027,2e-05,2.32411]
[1776631240679,62.19,74753.38,0.0,-0.02029,2e-05,2.32628]
[1776631242689,62.19,74741.19,0.0,-0.02049,2e-05,2.34537]
[1776631247723,62.19,74732.32,0.0,-0.02063,2e-05,2.35871]
[1776631251754,62.18,74747.24,0.0,-0.02037,2e-05,2.33431]
[1776631255781,62.18,74732.12,0.0,-0.02062,2e-05,2.35791]
[1776631259810,62.18,74720.67,0.0,-0.02081,2e-05,2.37559]
[1776631264854,62.17,74691.15,0.0,-0.0213,2e-05,2.42248]
[1776631267894,62.16,74674.23,0.0,-0.02159,2e-05,2.44945]
[1776631271904,62.16,74693.11,0.0,-0.02125,2e-05,2.41725]
[1776631276938,62.15,74688.34,0.0,-0.02132,2e-05,2.42373]
[1776631281973,62.14,74689.83,0.0,-0.02128,2e-05,2.41991]
[1776631287014,62.13,74695.38,0.0,-0.02117,2e-05,2.40954]
[1776631292190,62.12,74699.48,0.0,-0.02106,2e-05,2.39871]
[1776631298229,62.11,74701.82,0.0,-0.02101,2e-05,2.39352]
[1776631303264,62.11,74700.24,0.0,-0.02102,2e-05,2.39495]
[1776631308301,62.1,74708.5,0.0,-0.02087,2e-05,2.38049]
[1776631313334,62.09,74714.67,0.0,-0.02075,2e-05,2.36965]
[1776631318370,62.09,74711.65,0.0,-0.0208,2e-05,2.37363]
[1776631323411,62.08,74709.92,0.0,-0.02082,2e-05,2.37552]
[1776631328440,62.08,74703.55,0.0,-0.02092,2e-05,2.38491]
[1776631330453,62.07,74687.75,0.0,-0.02118,2e-05,2.41016]
[1776631335488,62.06,74681.08,0.0,-0.02128,2e-05,2.4196]
[1776631338514,62.06,74667.19,0.0,-0.02152,2e-05,2.44159]
[1776631344551,62.05,74665.15,0.0,-0.02154,2e-05,2.44321]
[1776631349587,62.04,74663.9,0.0,-0.02154,2e-05,2.4438]
[1776631352608,62.03,74677.35,0.0,-0.02127,2e-05,2.41801]
[1776631357642,62.03,74663.39,0.0,-0.0215,2e-05,2.43964]
[1776631362677,62.02,74659.1,0.0,-0.02157,2e-05,2.44531]
[1776631367712,62.01,74658.38,0.0,-0.02156,2e-05,2.44507]
[1776631372747,62.0,74661.26,0.0,-0.0215,2e-05,2.43893]
[1776631376449,61.99,74679.48,0.0,-0.02117,2e-05,2.40827]
[1776631381809,61.99,74681.15,0.0,-0.02113,2e-05,2.4042]
[1776631386847,61.98,74682.5,0.0,-0.0211,2e-05,2.4009]
[1776631391883,61.97,74689.15,0.0,-0.02097,2e-05,2.38902]
[1776631396919,61.96,74692.7,0.0,-0.0209,2e-05,2.38221]
[1776631401953,61.96,74682.35,0.0,-0.02106,2e-05,2.39792]
[1776631406988,61.95,74676.59,0.0,-0.02115,2e-05,2.40609]
[1776631413030,61.94,74671.68,0.0,-0.0212,2e-05,2.40981]
[1776631418066,61.93,74673.51,0.0,-0.02115,2e-05,2.4057]
[1776631422094,61.93,74661.34,0.0,-0.02136,2e-05,2.42474]
[1776631427130,61.92,74660.25,0.0,-0.02136,2e-05,2.42531]
[1776631432164,61.91,74665.09,0.0,-0.02127,2e-05,2.41615]
[1776631437201,61.91,74664.37,0.0,-0.02127,2e-05,2.4162]
[1776631442236,61.9,74656.68,0.0,-0.02139,2e-05,2.42768]
[1776631447269,61.89,74654.87,0.0,-0.02141,2e-05,2.42941]
[1776631452304,61.88,74656.19,0.0,-0.02137,2e-05,2.426]
[1776631457340,61.87,74656.23,0.0,-0.02136,2e-05,2.42471]
[1776631462375,61.87,74657.81,0.0,-0.02132,2e-05,2.42092]
[1776631467413,61.86,74658.34,0.0,-0.0213,2e-05,2.41885]
[1776631472444,61.85,74658.91,0.0,-0.02125,2e-05,2.41385]
[1776631477507,61.84,74657.03,0.0,-0.02127,2e-05,2.41577]
[1776631482532,61.84,74658.45,0.0,-0.02123,2e-05,2.41226]
[1776631487567,61.83,74659.52,0.0,-0.0212,2e-05,2.40931]
[1776631489581,61.83,74633.78,0.0,-0.02165,2e-05,2.45128]
[1776631492665,61.82,74612.98,0.0,-0.02201,2e-05,2.48505]
[1776631494621,61.82,74583.23,0.0,-0.02255,2e-05,2.53504]
[1776631495551,61.82,74583.23,0.0,-0.02255,2e-05,2.53504]
[1776631495638,61.82,74577.0,0.0,-0.02266,2e-05,2.54521]
[1776631496640,61.81,74526.43,0.0,-0.02359,2e-05,2.63201]
[1776631497257,61.81,74526.43,0.0,-0.02359,2e-05,2.63201]
[1776631497646,61.82,74506.26,0.0,-0.02399,2e-05,2.66819]
[1776631498418,61.82,74506.26,0.0,-0.02399,2e-05,2.66819]
[1776631498661,61.82,74491.24,0.0,-0.02428,2e-05,2.69488]
[1776631499109,61.82,74491.24,0.0,-0.02428,2e-05,2.69488]
[1776631499667,61.81,74523.83,0.0,-0.02365,2e-05,2.63708]
[1776631500791,61.82,74519.38,0.0,-0.02374,2e-05,2.6456]
[1776631500811,61.82,74519.38,0.0,-0.02374,2e-05,2.6456]
[1776631501445,61.82,74519.38,0.0,-0.02374,2e-05,2.6456]
[1776631501800,61.83,74544.51,0.0,-0.02328,2e-05,2.60312]
[1776631502685,61.83,74548.62,0.0,-0.0232,2e-05,2.596]
[1776631505717,61.82,74561.49,0.0,-0.02296,2e-05,2.57324]
[1776631506722,61.82,74580.52,0.0,-0.0226,2e-05,2.54015]
[1776631508740,61.82,74596.92,0.0,-0.02229,2e-05,2.51143]
[1776631511769,61.81,74582.74,0.0,-0.02254,2e-05,2.53414]
[1776631515803,61.8,74548.37,0.0,-0.02316,2e-05,2.5917]
[1776631518826,61.79,74559.67,0.0,-0.02293,2e-05,2.57064]
[1776631523875,61.74,74542.55,0.0,-0.02317,2e-05,2.5925]
[1776631528902,61.73,74543.39,0.0,-0.02312,2e-05,2.58829]
[1776631533938,61.71,74547.77,0.0,-0.02299,2e-05,2.57503]
[1776631538972,61.7,74546.37,0.0,-0.02299,2e-05,2.57535]
[1776631544020,61.68,74537.6,0.0,-0.02312,2e-05,2.58739]
[1776631545017,61.67,74549.71,0.0,-0.02289,2e-05,2.56591]
[1776631550061,61.66,74556.27,0.0,-0.02274,2e-05,2.55211]
[1776631551637,61.65,74574.81,0.0,-0.02239,2e-05,2.51949]
[1776631553075,61.65,74589.02,0.0,-0.02213,2e-05,2.49499]
[1776631558111,61.64,74588.76,0.0,-0.02211,2e-05,2.49351]
[1776631563148,61.62,74580.55,0.0,-0.02224,2e-05,2.50502]
[1776631568181,61.61,74574.78,0.0,-0.02232,2e-05,2.51315]
[1776631573522,61.6,74581.61,0.0,-0.02218,2e-05,2.49953]
[1776631579258,61.58,74576.81,0.0,-0.02224,2e-05,2.50528]
[1776631583286,61.57,74588.32,0.0,-0.02201,2e-05,2.48396]
[1776631588321,61.56,74582.1,0.0,-0.02211,2e-05,2.49301]
[1776631593356,61.55,74581.03,0.0,-0.02209,2e-05,2.49003]
[1776631598391,61.54,74588.97,0.0,-0.02192,2e-05,2.47454]
[1776631603427,61.53,74596.62,0.0,-0.02177,2e-05,2.46038]
[1776631608462,61.52,74598.74,0.0,-0.02171,2e-05,2.45528]
[1776631613496,61.51,74588.39,0.0,-0.02188,2e-05,2.47068]
[1776631618533,61.5,74576.2,0.0,-0.02208,2e-05,2.48981]
[1776631622564,61.49,74547.01,0.0,-0.0226,2e-05,2.53795]
[1776631627595,61.45,74545.99,0.0,-0.02255,2e-05,2.53327]
[1776631632633,61.44,74540.92,0.0,-0.02262,2e-05,2.5397]
[1776631637668,61.42,74547.55,0.0,-0.02247,2e-05,2.52562]
[1776631642703,61.41,74550.12,0.0,-0.0224,2e-05,2.51907]
[1776631647737,61.39,74557.71,0.0,-0.02224,2e-05,2.50409]
[1776631652772,61.38,74566.27,0.0,-0.02204,2e-05,2.48469]
[1776631655797,61.38,74578.09,0.0,-0.02182,2e-05,2.46375]
[1776631660834,61.37,74590.07,0.0,-0.02159,2e-05,2.44215]
[1776631665873,61.36,74590.66,0.0,-0.02156,2e-05,2.43999]
[1776631670901,61.35,74593.05,0.0,-0.0215,2e-05,2.43432]
[1776631675941,61.34,74589.7,0.0,-0.02155,2e-05,2.43848]
[1776631677954,61.34,74568.28,0.0,-0.02192,2e-05,2.47376]
[1776631679967,61.33,74536.02,0.0,-0.02251,2e-05,2.5278]
[1776631685005,61.32,74552.0,0.0,-0.02219,2e-05,2.49849]
[1776631690041,61.31,74561.31,0.0,-0.022,2e-05,2.48096]
[1776631695075,61.3,74567.07,0.0,-0.02188,2e-05,2.46973]
[1776631696080,61.3,74553.64,0.0,-0.02212,2e-05,2.49214]
[1776631701113,61.29,74565.44,0.0,-0.02189,2e-05,2.47052]
[1776631701839,61.29,74565.44,0.0,-0.02189,2e-05,2.47052]
[1776631702122,61.28,74556.99,0.0,-0.02204,2e-05,2.4845]
[1776631702462,61.28,74556.99,0.0,-0.02204,2e-05,2.4845]
[1776631703128,61.28,74553.55,0.0,-0.0221,2e-05,2.49039]
[1776631708165,61.29,74553.61,0.0,-0.02212,2e-05,2.49202]
[1776631713493,61.3,74555.88,0.0,-0.02206,2e-05,2.48597]
[1776631718909,61.31,74563.79,0.0,-0.02193,2e-05,2.47383]
[1776631723396,61.31,74557.28,0.0,-0.02206,2e-05,2.48542]
[1776631723460,61.31,74557.8,0.0,-0.02205,2e-05,2.48511]
[1776631725284,61.32,74543.46,0.0,-0.02233,2e-05,2.51063]
[1776631730325,61.34,74536.62,0.0,-0.02248,2e-05,2.52496]
[1776631733348,61.35,74516.99,0.0,-0.02286,2e-05,2.56035]
[1776631736359,61.35,74520.02,0.0,-0.02282,2e-05,2.55605]
[1776631736451,61.36,74515.76,0.0,-0.0229,2e-05,2.56391]
[1776631740131,61.36,74515.81,0.0,-0.02291,2e-05,2.56522]
[1776631740404,61.37,74515.95,0.0,-0.02292,2e-05,2.56544]
[1776631745437,61.38,74501.32,0.0,-0.02322,2e-05,2.59313]
[1776631750477,61.39,74499.99,0.0,-0.02326,2e-05,2.59743]
[1776631755510,61.41,74494.99,0.0,-0.02338,2e-05,2.6082]
[1776631760542,61.42,74498.24,0.0,-0.02334,2e-05,2.60445]
[1776631765577,61.43,74500.01,0.0,-0.02333,2e-05,2.60333]
[1776631770612,61.44,74503.38,0.0,-0.02328,2e-05,2.59942]
[1776631777662,61.46,74506.95,0.0,-0.02322,2e-05,2.59307]
[1776631780683,61.47,74493.6,0.0,-0.02349,2e-05,2.61767]
[1776631785732,61.48,74478.43,0.0,-0.0238,2e-05,2.64626]
[1776631787739,61.48,74451.71,0.0,-0.02433,2e-05,2.69479]
[1776631790131,61.49,74480.71,0.0,-0.02377,2e-05,2.64359]
[1776631793783,61.49,74496.58,0.0,-0.02348,2e-05,2.61696]
[1776631795810,61.5,74519.99,0.0,-0.02304,2e-05,2.57687]
[1776631798822,61.5,74533.28,0.0,-0.0228,2e-05,2.55475]
[1776631803861,61.52,74529.77,0.0,-0.0229,2e-05,2.56358]
[1776631808892,61.53,74525.12,0.0,-0.023,2e-05,2.57338]
[1776631813926,61.54,74521.07,0.0,-0.0231,2e-05,2.58258]
[1776631815943,61.55,74510.31,0.0,-0.02332,2e-05,2.60217]
[1776631820989,61.56,74514.7,0.0,-0.02325,2e-05,2.59643]
[1776631822991,61.57,74527.71,0.0,-0.02302,2e-05,2.57464]
[1776631828027,61.58,74532.49,0.0,-0.02295,2e-05,2.56854]
[1776631832057,61.59,74542.25,0.0,-0.02276,2e-05,2.55055]
[1776631835077,61.6,74553.56,0.0,-0.02257,2e-05,2.53261]
[1776631838097,61.61,74578.4,0.0,-0.02213,2e-05,2.49194]
[1776631843141,61.63,74585.44,0.0,-0.02203,2e-05,2.48296]
[1776631845140,61.63,74594.89,0.0,-0.02186,2e-05,2.46709]
[1776631845151,61.64,74599.48,0.0,-0.0218,2e-05,2.46126]
[1776631846094,61.64,74599.48,0.0,-0.0218,2e-05,2.46126]
[1776631846159,61.64,74599.48,0.0,-0.02181,2e-05,2.46189]
[1776631850791,61.66,74597.46,0.0,-0.02187,2e-05,2.46776]
[1776631851198,61.66,74597.4,0.0,-0.02187,2e-05,2.46786]
[1776631853066,61.67,74606.08,0.0,-0.02173,2e-05,2.4546]
[1776631853203,61.67,74603.7,0.0,-0.02177,2e-05,2.45858]
[1776631858247,61.69,74609.34,0.0,-0.02171,2e-05,2.45297]
[1776631861848,61.7,74606.22,0.0,-0.02179,2e-05,2.46005]
[1776631862270,61.71,74605.2,0.0,-0.02181,2e-05,2.46238]
[1776631865293,61.72,74619.09,0.0,-0.02158,2e-05,2.44111]
[1776631867307,61.72,74632.13,0.0,-0.02136,2e-05,2.42009]
[1776631872340,61.74,74627.86,0.0,-0.02147,2e-05,2.43014]
[1776631874643,61.74,74633.35,0.0,-0.02137,2e-05,2.42128]
[1776631875362,61.74,74633.76,0.0,-0.02137,2e-05,2.4207]
[1776631880397,61.75,74637.8,0.0,-0.0213,2e-05,2.41461]
[1776631885433,61.76,74628.3,0.0,-0.02149,2e-05,2.43275]
[1776631890467,61.78,74629.74,0.0,-0.02149,2e-05,2.43251]
[1776631892889,61.78,74629.51,0.0,-0.02147,2e-05,2.43009]
[1776631892990,61.78,74638.18,0.0,-0.02132,2e-05,2.41589]
[1776631897480,61.8,74638.63,0.0,-0.02135,2e-05,2.419]
[1776631898199,61.81,74637.68,0.0,-0.02138,2e-05,2.42188]
[1776631899184,61.81,74637.68,0.0,-0.02138,2e-05,2.42188]
[1776631899274,61.81,74638.24,0.0,-0.02137,2e-05,2.42108]
[1776631904565,61.82,74636.37,0.0,-0.02142,2e-05,2.4258]
[1776631909603,61.84,74677.39,0.0,-0.02075,2e-05,2.36222]
[1776631910610,61.85,74698.87,0.0,-0.02039,2e-05,2.32828]
[1776631911896,61.85,74716.5,0.0,-0.0201,2e-05,2.30088]
[1776631916654,61.87,74701.79,0.0,-0.02037,2e-05,2.32683]
[1776631918344,61.86,74717.08,0.0,-0.02012,2e-05,2.30233]
[1776631923701,61.86,74708.71,0.0,-0.02025,2e-05,2.3153]
[1776631928742,61.86,74707.85,0.0,-0.02026,2e-05,2.31625]
[1776631933418,61.86,74691.28,0.0,-0.02054,2e-05,2.34221]
[1776631938489,61.85,74682.67,0.0,-0.02068,2e-05,2.35548]
[1776631943846,61.85,74678.04,0.0,-0.02075,2e-05,2.36221]
[1776631948880,61.84,74680.92,0.0,-0.02069,2e-05,2.35674]
[1776631951902,61.84,74695.92,0.0,-0.02041,2e-05,2.32938]
[1776631956936,61.84,74705.78,0.0,-0.02024,2e-05,2.31321]
[1776631960965,61.83,74720.1,0.0,-0.02,2e-05,2.29015]
[1776631964993,61.83,74708.33,0.0,-0.02019,2e-05,2.30853]
[1776631970032,61.83,74715.38,0.0,-0.02007,2e-05,2.29703]
[1776631975068,61.83,74716.45,0.0,-0.02005,2e-05,2.29505]
[1776631980103,61.83,74719.39,0.0,-0.02,2e-05,2.29012]
[1776631984130,61.83,74707.27,0.0,-0.02019,2e-05,2.30898]
[1776631989166,61.82,74708.31,0.0,-0.02017,2e-05,2.30687]
[1776631994206,61.82,74706.7,0.0,-0.02019,2e-05,2.309]
[1776631999241,61.82,74721.24,0.0,-0.01995,2e-05,2.28561]
[1776632004277,61.82,74723.06,0.0,-0.01992,2e-05,2.2825]
[1776632009311,61.81,74722.69,0.0,-0.01992,2e-05,2.28282]
[1776632015353,61.81,74723.18,0.0,-0.01988,2e-05,2.27897]
[1776632019586,61.81,74723.2,0.0,-0.01988,2e-05,2.27885]
[1776632019686,61.81,74724.27,0.0,-0.01987,2e-05,2.27708]
[1776632026430,61.81,74723.95,0.0,-0.01987,2e-05,2.27728]
[1776632029068,61.81,74721.56,0.0,-0.01991,2e-05,2.28096]
[1776632029452,61.81,74721.34,0.0,-0.01991,2e-05,2.28126]
[1776632031468,61.81,74708.82,0.0,-0.02012,2e-05,2.30091]
[1776632036502,61.8,74711.18,0.0,-0.02007,2e-05,2.29674]
[1776632041540,61.8,74716.4,0.0,-0.01998,2e-05,2.28814]
[1776632046574,61.8,74716.42,0.0,-0.01998,2e-05,2.2878]
[1776632052618,61.8,74716.8,0.0,-0.01997,2e-05,2.28683]
[1776632057654,61.8,74721.59,0.0,-0.01989,2e-05,2.27903]
[1776632062688,61.79,74714.95,0.0,-0.01999,2e-05,2.28919]
[1776632067723,61.79,74729.54,0.0,-0.01975,2e-05,2.26597]
[1776632070744,61.79,74718.02,0.0,-0.01994,2e-05,2.28398]
[1776632075779,61.79,74718.06,0.0,-0.01991,2e-05,2.28093]
[1776632080814,61.79,74721.36,0.0,-0.01986,2e-05,2.27553]
[1776632085849,61.79,74728.19,0.0,-0.01974,2e-05,2.26466]
[1776632090887,61.79,74725.18,0.0,-0.01979,2e-05,2.26929]
[1776632095923,61.79,74714.31,0.0,-0.01997,2e-05,2.28624]
[1776632100956,61.78,74715.62,0.0,-0.01994,2e-05,2.28395]
[1776632105991,61.78,74723.65,0.0,-0.01981,2e-05,2.27114]
[1776632111027,61.78,74716.45,0.0,-0.01993,2e-05,2.28231]
[1776632112034,61.78,74702.92,0.0,-0.02015,2e-05,2.30366]
[1776632117069,61.78,74703.3,0.0,-0.02014,2e-05,2.30264]
[1776632123113,61.78,74703.91,0.0,-0.02013,2e-05,2.30131]
[1776632128149,61.78,74709.35,0.0,-0.02003,2e-05,2.29243]
[1776632133181,61.77,74707.06,0.0,-0.02005,2e-05,2.29303]
[1776632138217,61.77,74707.36,0.0,-0.02004,2e-05,2.29236]
[1776632143252,61.77,74698.89,0.0,-0.02018,2e-05,2.30553]
[1776632148288,61.77,74702.77,0.0,-0.02011,2e-05,2.29903]
[1776632153324,61.77,74710.61,0.0,-0.01998,2e-05,2.28647]
[1776632158359,61.77,74715.05,0.0,-0.0199,2e-05,2.27938]
[1776632163395,61.77,74716.95,0.0,-0.01987,2e-05,2.27628]
[1776632168428,61.77,74717.77,0.0,-0.01986,2e-05,2.2749]
[1776632174471,61.77,74717.96,0.0,-0.01985,2e-05,2.27451]
[1776632179506,61.76,74714.64,0.0,-0.01991,2e-05,2.27964]
[1776632184541,61.76,74701.78,0.0,-0.02012,2e-05,2.29977]
[1776632189575,61.76,74703.53,0.0,-0.02009,2e-05,2.29673]
[1776632194611,61.76,74700.08,0.0,-0.02012,2e-05,2.29918]
[1776632199649,61.76,74689.08,0.0,-0.0203,2e-05,2.31642]
[1776632205689,61.76,74683.38,0.0,-0.02039,2e-05,2.325]
[1776632210726,61.75,74682.79,0.0,-0.02039,2e-05,2.32548]
[1776632217778,61.75,74681.42,0.0,-0.02041,2e-05,2.32697]
[1776632222813,61.74,74684.94,0.0,-0.02035,2e-05,2.32088]
[1776632228856,61.74,74690.17,0.0,-0.02025,2e-05,2.31209]
[1776632234898,61.74,74689.63,0.0,-0.02026,2e-05,2.31254]
[1776632240608,61.74,74689.29,0.0,-0.02026,2e-05,2.31265]
[1776632245976,61.73,74704.87,0.0,-0.02,2e-05,2.28759]
[1776632251009,61.73,74706.84,0.0,-0.01994,2e-05,2.28155]
[1776632256046,61.73,74710.25,0.0,-0.01988,2e-05,2.27606]
[1776632261083,61.73,74711.91,0.0,-0.01985,2e-05,2.27337]
[1776632268130,61.73,74710.23,0.0,-0.01988,2e-05,2.27587]
[1776632273165,61.73,74709.71,0.0,-0.01989,2e-05,2.27658]
[1776632278200,61.73,74700.12,0.0,-0.02004,2e-05,2.2915]
[1776632283235,61.73,74695.47,0.0,-0.02012,2e-05,2.29859]
[1776632288270,61.73,74700.42,0.0,-0.02003,2e-05,2.29046]
[1776632293313,61.72,74700.43,0.0,-0.02003,2e-05,2.2902]
[1776632298341,61.72,74697.2,0.0,-0.02008,2e-05,2.29507]
[1776632303376,61.72,74694.27,0.0,-0.02013,2e-05,2.29946]
[1776632308411,61.72,74693.35,0.0,-0.02014,2e-05,2.30065]
[1776632310424,61.72,74675.77,0.0,-0.02043,2e-05,2.32858]
[1776632313448,61.72,74660.55,0.0,-0.02067,2e-05,2.34992]
[1776632318487,61.71,74661.73,0.0,-0.02064,2e-05,2.34716]
[1776632323515,61.71,74672.23,0.0,-0.02045,2e-05,2.32971]
[1776632328551,61.7,74677.11,0.0,-0.02037,2e-05,2.3214]
[1776632333589,61.7,74673.17,0.0,-0.02043,2e-05,2.32717]
[1776632338620,61.7,74669.23,0.0,-0.02049,2e-05,2.33293]
[1776632344663,61.69,74666.94,0.0,-0.02052,2e-05,2.33595]
[1776632349698,61.69,74663.71,0.0,-0.02057,2e-05,2.34057]
[1776632354733,61.68,74657.55,0.0,-0.02067,2e-05,2.34994]
[1776632360776,61.68,74650.74,0.0,-0.02078,2e-05,2.3601]
[1776632365811,61.67,74649.14,0.0,-0.02079,2e-05,2.36191]
[1776632370845,61.67,74644.86,0.0,-0.02086,2e-05,2.36807]
[1776632375880,61.66,74644.55,0.0,-0.02083,2e-05,2.36491]
[1776632380915,61.66,74645.58,0.0,-0.02081,2e-05,2.36243]
[1776632386628,61.65,74644.17,0.0,-0.02082,2e-05,2.3638]
[1776632391992,61.65,74644.12,0.0,-0.02081,2e-05,2.36312]
[1776632397028,61.64,74642.0,0.0,-0.02084,2e-05,2.36582]
[1776632402063,61.64,74645.31,0.0,-0.02078,2e-05,2.35972]
[1776632407108,61.63,74646.24,0.0,-0.02076,2e-05,2.3575]
[1776632409116,61.63,74623.6,0.0,-0.02114,2e-05,2.3941]
[1776632414156,61.63,74632.35,0.0,-0.02098,2e-05,2.37876]
[1776632419188,61.62,74632.41,0.0,-0.02097,2e-05,2.37776]
[1776632424223,61.61,74630.05,0.0,-0.021,2e-05,2.38065]
[1776632430108,61.61,74630.07,0.0,-0.021,2e-05,2.38005]
[1776632430948,61.61,74657.51,0.0,-0.02052,2e-05,2.33518]
[1776632436311,61.6,74667.29,0.0,-0.02032,2e-05,2.31587]
[1776632441353,61.6,74670.91,0.0,-0.02026,2e-05,2.3097]
[1776632446388,61.6,74671.88,0.0,-0.02024,2e-05,2.30781]
[1776632449408,61.6,74686.39,0.0,-0.01999,2e-05,2.28458]
[1776632451088,61.6,74702.85,0.0,-0.01972,2e-05,2.25862]
[1776632456470,61.6,74702.89,0.0,-0.01972,2e-05,2.25866]
[1776632458471,61.6,74682.62,0.0,-0.02006,2e-05,2.29068]
[1776632463507,61.6,74696.64,0.0,-0.01982,2e-05,2.26838]
[1776632468542,61.6,74701.83,0.0,-0.01974,2e-05,2.26025]
[1776632473577,61.6,74701.27,0.0,-0.01975,2e-05,2.26121]
[1776632478613,61.6,74706.38,0.0,-0.01967,2e-05,2.25332]
[1776632484659,61.6,74707.0,0.0,-0.01966,2e-05,2.25263]
[1776632486668,61.6,74695.7,0.0,-0.01984,2e-05,2.27042]
[1776632491702,61.6,74695.99,0.0,-0.01982,2e-05,2.26722]
[1776632495733,61.6,74684.73,0.0,-0.02,2e-05,2.28499]
[1776632500768,61.6,74678.79,0.0,-0.0201,2e-05,2.29425]
[1776632505802,61.6,74677.94,0.0,-0.02011,2e-05,2.29541]
[1776632510838,61.6,74678.07,0.0,-0.02011,2e-05,2.29502]
[1776632513858,61.6,74689.13,0.0,-0.01992,2e-05,2.27745]
[1776632518895,61.6,74686.75,0.0,-0.01996,2e-05,2.28119]
[1776632523929,61.6,74680.02,0.0,-0.02007,2e-05,2.29174]
[1776632528964,61.6,74683.26,0.0,-0.02002,2e-05,2.28651]
[1776632533999,61.59,74683.24,0.0,-0.02002,2e-05,2.28646]
[1776632539036,61.59,74679.8,0.0,-0.02008,2e-05,2.29183]
[1776632547095,61.59,74678.75,0.0,-0.02009,2e-05,2.29333]
[1776632550113,61.59,74691.28,0.0,-0.01988,2e-05,2.2735]
[1776632555149,61.59,74689.1,0.0,-0.0199,2e-05,2.27422]
[1776632560185,61.59,74689.86,0.0,-0.01988,2e-05,2.27308]
[1776632565218,61.59,74693.33,0.0,-0.01983,2e-05,2.26767]
[1776632570258,61.6,74703.21,0.0,-0.01967,2e-05,2.25226]
[1776632576295,61.6,74704.0,0.0,-0.01966,2e-05,2.25126]
[1776632582018,61.6,74701.26,0.0,-0.0197,2e-05,2.2558]
[1776632587374,61.6,74703.59,0.0,-0.01967,2e-05,2.2523]
[1776632592410,61.6,74706.75,0.0,-0.01962,2e-05,2.24757]
[1776632597444,61.6,74706.94,0.0,-0.01962,2e-05,2.2475]
[1776632599458,61.6,74691.67,0.0,-0.01987,2e-05,2.27157]
[1776632605501,61.6,74682.02,0.0,-0.02003,2e-05,2.28668]
[1776632612319,61.6,74684.0,0.0,-0.01997,2e-05,2.28064]
[1776632616579,61.6,74668.91,0.0,-0.02022,2e-05,2.30449]
[1776632622621,61.6,74660.04,0.0,-0.02037,2e-05,2.31833]
[1776632629670,61.6,74657.65,0.0,-0.0204,2e-05,2.32174]
[1776632634705,61.59,74655.03,0.0,-0.02044,2e-05,2.32558]
[1776632639739,61.59,74653.14,0.0,-0.02047,2e-05,2.32823]
[1776632644776,61.59,74657.1,0.0,-0.0204,2e-05,2.32152]
[1776632649812,61.59,74661.11,0.0,-0.02033,2e-05,2.31477]
[1776632654848,61.58,74654.93,0.0,-0.02043,2e-05,2.32433]
[1776632659881,61.58,74661.51,0.0,-0.02032,2e-05,2.31348]
[1776632664917,61.58,74670.0,0.0,-0.02017,2e-05,2.29974]
[1776632672741,61.58,74664.95,0.0,-0.02023,2e-05,2.30471]
[1776632678007,61.58,74669.52,0.0,-0.02015,2e-05,2.2972]
[1776632684054,61.58,74673.57,0.0,-0.02008,2e-05,2.2906]
[1776632689084,61.58,74683.53,0.0,-0.01992,2e-05,2.27474]
[1776632694119,61.58,74691.06,0.0,-0.01979,2e-05,2.26291]
[1776632700162,61.58,74691.07,0.0,-0.01979,2e-05,2.26297]
[1776632705219,61.58,74692.98,0.0,-0.01976,2e-05,2.26004]
[1776632710254,61.58,74703.55,0.0,-0.01959,2e-05,2.24353]
[1776632713370,61.58,74708.12,0.0,-0.01951,2e-05,2.23646]
[1776632713415,61.58,74709.32,0.0,-0.01949,2e-05,2.23467]
[1776632719316,61.58,74707.53,0.0,-0.01953,2e-05,2.23767]
[1776632724352,61.58,74706.56,0.0,-0.01954,2e-05,2.23937]
[1776632726530,61.58,74705.38,0.0,-0.01956,2e-05,2.24128]
[1776632727372,61.58,74705.83,0.0,-0.01956,2e-05,2.24061]
[1776632732407,61.58,74713.54,0.0,-0.01941,2e-05,2.22602]
[1776632737442,61.58,74709.24,0.0,-0.01948,2e-05,2.23299]
[1776632742478,61.59,74710.75,0.0,-0.01946,2e-05,2.23092]
[1776632747518,61.59,74704.91,0.0,-0.01956,2e-05,2.24037]
[1776632753311,61.59,74703.25,0.0,-0.01959,2e-05,2.24319]
[1776632758339,61.59,74705.36,0.0,-0.01956,2e-05,2.24008]
[1776632761279,61.59,74723.96,0.0,-0.01926,2e-05,2.21148]
[1776632766728,61.6,74708.11,0.0,-0.01952,2e-05,2.23654]
[1776632771765,61.6,74705.81,0.0,-0.01956,2e-05,2.24036]
[1776632776799,61.6,74706.06,0.0,-0.01956,2e-05,2.2402]
[1776632781833,61.6,74712.1,0.0,-0.01946,2e-05,2.23102]
[1776632786875,61.6,74710.11,0.0,-0.0195,2e-05,2.2344]
[1776632791905,61.61,74709.3,0.0,-0.01949,2e-05,2.23322]
[1776632796940,61.61,74708.46,0.0,-0.01951,2e-05,2.23481]
[1776632801975,61.61,74707.8,0.0,-0.01952,2e-05,2.2361]
[1776632807010,61.61,74709.7,0.0,-0.01949,2e-05,2.23341]
[1776632813738,61.61,74708.84,0.0,-0.01951,2e-05,2.23505]
[1776632819095,61.61,74710.26,0.0,-0.01949,2e-05,2.23319]
[1776632824130,61.62,74711.21,0.0,-0.01948,2e-05,2.23202]
[1776632829167,61.62,74710.99,0.0,-0.01948,2e-05,2.23269]
[1776632834201,61.62,74708.87,0.0,-0.01952,2e-05,2.23633]
[1776632839239,61.62,74707.16,0.0,-0.01955,2e-05,2.23931]
[1776632844271,61.63,74711.96,0.0,-0.01948,2e-05,2.23221]
[1776632849307,61.63,74711.38,0.0,-0.01949,2e-05,2.2335]
[1776632854344,61.63,74706.01,0.0,-0.01956,2e-05,2.23947]
[1776632857364,61.63,74738.96,0.0,-0.01903,2e-05,2.18881]
[1776632862410,61.64,74736.07,0.0,-0.01909,2e-05,2.19399]
[1776632864416,61.64,74724.36,0.0,-0.01928,2e-05,2.21227]
[1776632869451,61.64,74719.99,0.0,-0.01935,2e-05,2.21952]
[1776632874490,61.65,74719.43,0.0,-0.01937,2e-05,2.22083]
[1776632879522,61.65,74719.2,0.0,-0.01937,2e-05,2.22162]
[1776632884557,61.65,74718.42,0.0,-0.01939,2e-05,2.22323]
[1776632889595,61.65,74726.08,0.0,-0.01927,2e-05,2.21179]
[1776632894631,61.66,74716.48,0.0,-0.01943,2e-05,2.22707]
[1776632898658,61.66,74702.23,0.0,-0.01967,2e-05,2.2495]
[1776632901680,61.66,74714.65,0.0,-0.01946,2e-05,2.23025]
[1776632906730,61.66,74712.38,0.0,-0.0195,2e-05,2.23412]
[1776632911761,61.66,74702.89,0.0,-0.01964,2e-05,2.24642]
[1776632916794,61.66,74702.91,0.0,-0.01964,2e-05,2.24663]
[1776632921831,61.67,74700.77,0.0,-0.01968,2e-05,2.25023]
[1776632926866,61.67,74699.25,0.0,-0.01971,2e-05,2.25288]
[1776632931901,61.67,74699.76,0.0,-0.0197,2e-05,2.25236]
[1776632936937,61.67,74700.35,0.0,-0.0197,2e-05,2.25175]
[1776632941972,61.67,74704.16,0.0,-0.01964,2e-05,2.24617]
[1776632947008,61.68,74705.93,0.0,-0.01961,2e-05,2.24382]
[1776632952049,61.68,74702.8,0.0,-0.01967,2e-05,2.2492]
[1776632957080,61.68,74703.72,0.0,-0.01966,2e-05,2.24816]
[1776632962114,61.69,74703.8,0.0,-0.01966,2e-05,2.24843]
[1776632967149,61.69,74703.93,0.0,-0.01966,2e-05,2.24862]
[1776632972186,61.69,74705.4,0.0,-0.01962,2e-05,2.24396]
[1776632977220,61.69,74703.5,0.0,-0.01965,2e-05,2.24735]
[1776632982255,61.7,74710.11,0.0,-0.01955,2e-05,2.23745]
[1776632987290,61.7,74709.63,0.0,-0.01956,2e-05,2.23868]
[1776632992326,61.7,74711.48,0.0,-0.01954,2e-05,2.23626]
[1776632997361,61.71,74709.8,0.0,-0.01957,2e-05,2.23936]
[1776633002395,61.71,74711.02,0.0,-0.01956,2e-05,2.23792]
[1776633007432,61.71,74710.64,0.0,-0.01957,2e-05,2.23894]
[1776633012466,61.71,74710.12,0.0,-0.01958,2e-05,2.24017]
[1776633017501,61.72,74710.25,0.0,-0.01958,2e-05,2.24038]
[1776633022536,61.72,74710.12,0.0,-0.01959,2e-05,2.24099]
[1776633029585,61.72,74710.18,0.0,-0.01959,2e-05,2.24146]
[1776633034622,61.73,74711.59,0.0,-0.01955,2e-05,2.23691]
[1776633043688,61.73,74711.42,0.0,-0.01956,2e-05,2.23795]
[1776633048728,61.73,74702.37,0.0,-0.01971,2e-05,2.25238]
[1776633053763,61.74,74705.95,0.0,-0.01966,2e-05,2.24708]
[1776633058797,61.74,74706.67,0.0,-0.01965,2e-05,2.24627]
[1776633063836,61.74,74705.94,0.0,-0.01966,2e-05,2.24774]
[1776633069877,61.74,74704.81,0.0,-0.01969,2e-05,2.24987]
[1776633074910,61.74,74704.82,0.0,-0.01969,2e-05,2.25013]
[1776633079948,61.75,74704.57,0.0,-0.01969,2e-05,2.25076]
[1776633083973,61.75,74683.26,0.0,-0.02005,2e-05,2.28444]
[1776633085988,61.75,74671.66,0.0,-0.02024,2e-05,2.30279]
[1776633091022,61.74,74675.79,0.0,-0.02015,2e-05,2.29315]
[1776633093038,61.74,74659.5,0.0,-0.02042,2e-05,2.31901]
[1776633098070,61.74,74658.92,0.0,-0.02043,2e-05,2.31947]
[1776633103106,61.74,74654.43,0.0,-0.0205,2e-05,2.32617]
[1776633110155,61.75,74651.72,0.0,-0.02056,2e-05,2.33253]
[1776633113180,61.76,74638.54,0.0,-0.0208,2e-05,2.35508]
[1776633119222,61.78,74629.11,0.0,-0.02099,2e-05,2.37311]
[1776633124939,61.79,74629.63,0.0,-0.02101,2e-05,2.3741]
[1776633135009,61.81,74626.94,0.0,-0.02109,2e-05,2.38209]
[1776633140365,61.82,74626.07,0.0,-0.02113,2e-05,2.3856]
[1776633145400,61.84,74625.59,0.0,-0.02115,2e-05,2.38812]
[1776633155150,61.85,74627.05,0.0,-0.02114,2e-05,2.38589]
[1776633161516,61.85,74628.04,0.0,-0.02111,2e-05,2.38325]
[1776633167557,61.84,74627.39,0.0,-0.0211,2e-05,2.38293]
[1776633172593,61.83,74627.76,0.0,-0.02109,2e-05,2.38117]
[1776633177629,61.82,74627.23,0.0,-0.02108,2e-05,2.38088]
[1776633181656,61.82,74610.93,0.0,-0.02136,2e-05,2.40663]
[1776633182662,61.82,74594.77,0.0,-0.02164,2e-05,2.43303]
[1776633185684,61.82,74582.38,0.0,-0.02187,2e-05,2.45434]
[1776633189718,61.82,74595.28,0.0,-0.02164,2e-05,2.4332]
[1776633190721,61.82,74625.45,0.0,-0.02111,2e-05,2.38331]
[1776633191833,61.82,74638.14,0.0,-0.02089,2e-05,2.36246]
[1776633197770,61.81,74637.36,0.0,-0.02089,2e-05,2.36269]
[1776633202804,61.81,74636.11,0.0,-0.0209,2e-05,2.36386]
[1776633209853,61.82,74635.07,0.0,-0.02093,2e-05,2.36664]
[1776633215587,61.83,74633.43,0.0,-0.02096,2e-05,2.36885]
[1776633221937,61.85,74627.16,0.0,-0.02109,2e-05,2.38144]
[1776633226972,61.86,74628.46,0.0,-0.02109,2e-05,2.38126]
[1776633232009,61.87,74634.57,0.0,-0.02101,2e-05,2.37329]
[1776633237044,61.88,74635.61,0.0,-0.02101,2e-05,2.37362]
[1776633242079,61.9,74643.83,0.0,-0.02089,2e-05,2.36228]
[1776633245105,61.9,74656.08,0.0,-0.02069,2e-05,2.34322]
[1776633250134,61.91,74679.45,0.0,-0.0203,2e-05,2.30644]
[1776633254162,61.9,74691.3,0.0,-0.0201,2e-05,2.28746]
[1776633259197,61.9,74693.57,0.0,-0.02006,2e-05,2.28371]
[1776633264233,61.9,74694.64,0.0,-0.02004,2e-05,2.28185]
[1776633269268,61.9,74697.8,0.0,-0.01998,2e-05,2.27673]
[1776633276028,61.9,74693.84,0.0,-0.02002,2e-05,2.27999]
[1776633281353,61.9,74695.15,0.0,-0.02,2e-05,2.27777]
[1776633286387,61.9,74699.77,0.0,-0.01992,2e-05,2.2704]
[1776633291421,61.9,74702.67,0.0,-0.01987,2e-05,2.26576]
[1776633296459,61.9,74702.81,0.0,-0.01987,2e-05,2.2655]
[1776633301500,61.9,74697.4,0.0,-0.01996,2e-05,2.2739]
[1776633306241,61.9,74679.7,0.0,-0.02026,2e-05,2.30231]
[1776633311572,61.92,74673.82,0.0,-0.02039,2e-05,2.31448]
[1776633316606,61.93,74679.17,0.0,-0.02032,2e-05,2.30832]
[1776633321642,61.95,74677.31,0.0,-0.02038,2e-05,2.31359]
[1776633326677,61.96,74698.07,0.0,-0.02005,2e-05,2.28304]
[1776633331733,61.98,74701.32,0.0,-0.02,2e-05,2.27765]
[1776633336751,62.0,74701.22,0.0,-0.02003,2e-05,2.28032]
[1776633342793,62.02,74701.98,0.0,-0.02005,2e-05,2.28215]
[1776633347833,62.03,74699.84,0.0,-0.0201,2e-05,2.2875]
[1776633352865,62.04,74707.93,0.0,-0.01998,2e-05,2.27564]
[1776633357899,62.04,74707.93,0.0,-0.01998,2e-05,2.27551]
[1776633363942,62.04,74707.18,0.0,-0.02,2e-05,2.27768]
[1776633369983,62.06,74706.66,0.0,-0.02004,2e-05,2.2817]
[1776633375022,62.07,74706.55,0.0,-0.02005,2e-05,2.28232]
[1776633380054,62.06,74705.18,0.0,-0.02007,2e-05,2.28436]
[1776633385087,62.06,74703.96,0.0,-0.02009,2e-05,2.28615]
[1776633390125,62.06,74704.6,0.0,-0.02008,2e-05,2.28504]
[1776633393146,62.07,74677.08,0.0,-0.02052,2e-05,2.32635]
[1776633398182,62.08,74666.33,0.0,-0.02073,2e-05,2.34581]
[1776633403216,62.09,74676.98,0.0,-0.02057,2e-05,2.33087]
[1776633408252,62.11,74676.27,0.0,-0.0206,2e-05,2.33427]
[1776633415300,62.13,74672.29,0.0,-0.0207,2e-05,2.34367]
[1776633422350,62.15,74668.87,0.0,-0.02079,2e-05,2.35207]
[1776633430411,62.17,74665.62,0.0,-0.02088,2e-05,2.36053]
[1776633436450,62.18,74664.75,0.0,-0.02092,2e-05,2.36427]
[1776633441483,62.2,74656.66,0.0,-0.02108,2e-05,2.37923]
[1776633443256,62.2,74656.66,0.0,-0.02108,2e-05,2.37923]
[1776633443355,62.2,74654.22,0.0,-0.02113,2e-05,2.3839]
[1776633448536,62.21,74653.55,0.0,-0.02116,2e-05,2.38673]
[1776633454578,62.23,74653.2,0.0,-0.02116,2e-05,2.38653]
[1776633459615,62.24,74653.29,0.0,-0.02118,2e-05,2.38819]
[1776633462638,62.24,74641.61,0.0,-0.0214,2e-05,2.40829]
[1776633467672,62.25,74640.69,0.0,-0.02143,2e-05,2.4114]
[1776633472710,62.26,74641.01,0.0,-0.02144,2e-05,2.41246]
[1776633477742,62.27,74640.2,0.0,-0.02147,2e-05,2.41533]
[1776633482780,62.28,74639.98,0.0,-0.02149,2e-05,2.4172]
[1776633484615,62.29,74639.09,0.0,-0.02151,2e-05,2.41896]
[1776633489827,62.3,74624.29,0.0,-0.02179,2e-05,2.44514]
[1776633496875,62.31,74624.28,0.0,-0.02181,2e-05,2.44686]
[1776633501910,62.32,74621.57,0.0,-0.02187,2e-05,2.45252]
[1776633506945,62.32,74621.84,0.0,-0.02188,2e-05,2.4532]
[1776633511980,62.33,74622.05,0.0,-0.02186,2e-05,2.45102]
[1776633515047,62.33,74622.28,0.0,-0.02186,2e-05,2.45108]
[1776633517026,62.33,74600.19,0.0,-0.02226,2e-05,2.48789]
[1776633518040,62.33,74600.19,0.0,-0.02226,2e-05,2.48789]
[1776633524074,62.34,74594.28,0.0,-0.02238,2e-05,2.49922]
[1776633529109,62.36,74595.4,0.0,-0.02239,2e-05,2.49999]
[1776633532135,62.37,74607.04,0.0,-0.02219,2e-05,2.48212]
[1776633537217,62.39,74610.47,0.0,-0.02216,2e-05,2.47921]
[1776633542253,62.4,74602.9,0.0,-0.02233,2e-05,2.49457]
[1776633545278,62.41,74591.66,0.0,-0.02255,2e-05,2.51504]
[1776633550310,62.43,74589.54,0.0,-0.02261,2e-05,2.52101]
[1776633555349,62.44,74600.43,0.0,-0.02244,2e-05,2.50501]
[1776633560385,62.46,74614.25,0.0,-0.02221,2e-05,2.48434]
[1776633565420,62.48,74614.09,0.0,-0.02224,2e-05,2.48724]
[1776633570455,62.49,74617.35,0.0,-0.02221,2e-05,2.48442]
[1776633571461,62.5,74629.23,0.0,-0.02198,2e-05,2.46224]
[1776633576496,62.51,74629.3,0.0,-0.02201,2e-05,2.46495]
[1776633581533,62.53,74638.62,0.0,-0.02187,2e-05,2.45243]
[1776633586566,62.55,74635.96,0.0,-0.02195,2e-05,2.45974]
[1776633591601,62.57,74630.66,0.0,-0.02208,2e-05,2.47143]
[1776633596637,62.59,74629.76,0.0,-0.02212,2e-05,2.47579]
[1776633601671,62.61,74633.1,0.0,-0.02209,2e-05,2.47311]
[1776633606710,62.63,74635.31,0.0,-0.02209,2e-05,2.47232]
[1776633611748,62.64,74637.52,0.0,-0.02208,2e-05,2.47152]
[1776633616788,62.66,74637.58,0.0,-0.02211,2e-05,2.47429]
[1776633621820,62.68,74640.37,0.0,-0.02209,2e-05,2.47253]
[1776633628522,62.71,74642.11,0.0,-0.0221,2e-05,2.47364]
[1776633633905,62.72,74641.59,0.0,-0.02211,2e-05,2.47438]
[1776633638938,62.75,74641.13,0.0,-0.02215,2e-05,2.4785]
[1776633648663,62.78,74641.92,0.0,-0.02219,2e-05,2.48217]
[1776633658732,62.81,74642.34,0.0,-0.02224,2e-05,2.48691]
[1776633660709,62.81,74642.34,0.0,-0.02225,2e-05,2.48745]
[1776633662099,62.82,74655.3,0.0,-0.02203,2e-05,2.46706]
[1776633666145,62.84,74668.75,0.0,-0.02182,2e-05,2.44788]
[1776633671178,62.86,74673.47,0.0,-0.02177,2e-05,2.44318]
[1776633673229,62.86,74674.42,0.0,-0.02176,2e-05,2.44223]
[1776633673557,62.86,74674.42,0.0,-0.02176,2e-05,2.44223]
[1776633676213,62.88,74686.25,0.0,-0.02158,2e-05,2.42542]
[1776633681249,62.9,74692.16,0.0,-0.02151,2e-05,2.41898]
[1776633684514,62.91,74697.77,0.0,-0.02142,2e-05,2.41117]
[1776633690313,62.94,74698.2,0.0,-0.02146,2e-05,2.415]
[1776633698371,62.97,74698.29,0.0,-0.02149,2e-05,2.41705]
[1776633703405,62.99,74698.07,0.0,-0.02152,2e-05,2.41993]
[1776633709445,63.02,74698.78,0.0,-0.02156,2e-05,2.42314]
[1776633714480,63.04,74700.61,0.0,-0.02156,2e-05,2.42326]
[1776633719517,63.06,74700.62,0.0,-0.02159,2e-05,2.42632]
[1776633724573,63.07,74700.28,0.0,-0.02162,2e-05,2.42932]
[1776633730275,63.1,74693.55,0.0,-0.02178,2e-05,2.44382]
[1776633734549,63.11,74685.05,0.0,-0.02195,2e-05,2.46003]
[1776633740668,63.13,74684.01,0.0,-0.02201,2e-05,2.46556]
[1776633746707,63.16,74683.75,0.0,-0.02205,2e-05,2.46916]
[1776633751740,63.17,74680.81,0.0,-0.0221,2e-05,2.47362]
[1776633756775,63.19,74680.24,0.0,-0.02214,2e-05,2.47711]
[1776633761812,63.2,74681.7,0.0,-0.02214,2e-05,2.47728]
[1776633766846,63.22,74681.83,0.0,-0.02217,2e-05,2.47963]
[1776633771882,63.24,74682.34,0.0,-0.02218,2e-05,2.48135]
[1776633776917,63.25,74684.52,0.0,-0.02217,2e-05,2.48031]
[1776633781952,63.27,74686.31,0.0,-0.02217,2e-05,2.47988]
[1776633786987,63.29,74688.14,0.0,-0.02216,2e-05,2.47937]
[1776633792022,63.3,74691.94,0.0,-0.02212,2e-05,2.47562]
[1776633797059,63.32,74692.31,0.0,-0.02214,2e-05,2.47749]
[1776633802092,63.33,74693.83,0.0,-0.02214,2e-05,2.47745]
[1776633808142,63.36,74694.33,0.0,-0.02216,2e-05,2.48001]
[1776633819873,63.39,74695.5,0.0,-0.02217,2e-05,2.48039]
[1776633825256,63.41,74696.41,0.0,-0.02219,2e-05,2.48175]
[1776633833312,63.43,74696.89,0.0,-0.02222,2e-05,2.48476]
[1776633840363,63.45,74697.39,0.0,-0.02225,2e-05,2.48724]
[1776633845397,63.47,74701.85,0.0,-0.02219,2e-05,2.48224]
[1776633850432,63.48,74708.04,0.0,-0.02211,2e-05,2.47451]
[1776633855466,63.5,74711.5,0.0,-0.02207,2e-05,2.47128]
[1776633860501,63.52,74721.05,0.0,-0.02193,2e-05,2.45817]
[1776633865536,63.53,74721.04,0.0,-0.02196,2e-05,2.46077]
[1776633871578,63.55,74717.26,0.0,-0.02203,2e-05,2.46709]
[1776633877621,63.57,74713.8,0.0,-0.02213,2e-05,2.47586]
[1776633882658,63.59,74708.54,0.0,-0.02225,2e-05,2.48709]
[1776633887693,63.61,74711.7,0.0,-0.02222,2e-05,2.48447]
[1776633892731,63.62,74709.74,0.0,-0.02228,2e-05,2.49025]
[1776633894743,63.63,74696.15,0.0,-0.02253,2e-05,2.51363]
[1776633899776,63.65,74703.16,0.0,-0.02243,2e-05,2.50444]
[1776633905822,63.66,74697.12,0.0,-0.02257,2e-05,2.51724]
[1776633910854,63.68,74697.75,0.0,-0.02258,2e-05,2.51848]
[1776633915888,63.69,74698.94,0.0,-0.02259,2e-05,2.51877]
[1776633920923,63.71,74699.9,0.0,-0.02259,2e-05,2.51941]
[1776633925959,63.72,74692.26,0.0,-0.02275,2e-05,2.53428]
[1776633930998,63.73,74689.7,0.0,-0.0228,2e-05,2.53755]
[1776633936034,63.75,74693.42,0.0,-0.02275,2e-05,2.53339]
[1776633941071,63.76,74694.68,0.0,-0.02275,2e-05,2.53331]
[1776633947111,63.78,74696.39,0.0,-0.02275,2e-05,2.53289]
[1776633953154,63.79,74697.14,0.0,-0.02276,2e-05,2.53404]
[1776633959199,63.81,74697.06,0.0,-0.02278,2e-05,2.53653]
[1776633964229,63.82,74697.67,0.0,-0.02279,2e-05,2.53746]
[1776633970934,63.84,74697.79,0.0,-0.02282,2e-05,2.53995]
[1776633974300,63.84,74709.03,0.0,-0.02263,2e-05,2.52252]
[1776633979336,63.86,74713.06,0.0,-0.02258,2e-05,2.51837]
[1776633984370,63.87,74718.01,0.0,-0.02252,2e-05,2.5123]
[1776633987374,63.88,74718.9,0.0,-0.02251,2e-05,2.51169]
[1776633987456,63.88,74718.9,0.0,-0.02251,2e-05,2.51169]
[1776633987460,63.88,74718.9,0.0,-0.02251,2e-05,2.51169]
[1776633987524,63.88,74718.45,0.0,-0.02252,2e-05,2.51286]
[1776633991074,63.88,74726.56,0.0,-0.02235,2e-05,2.49617]
[1776633994696,63.88,74727.54,0.0,-0.02233,2e-05,2.49424]
[1776633994729,63.88,74729.51,0.0,-0.02229,2e-05,2.49092]
[1776633999997,63.87,74730.98,0.0,-0.02226,2e-05,2.48815]
[1776634000147,63.87,74730.62,0.0,-0.02227,2e-05,2.48864]
[1776634005519,63.89,74729.41,0.0,-0.02231,2e-05,2.49287]
[1776634010553,63.9,74732.74,0.0,-0.02228,2e-05,2.48976]
[1776634014578,63.91,74726.84,0.0,-0.0224,2e-05,2.50081]
[1776634019623,63.93,74729.57,0.0,-0.02238,2e-05,2.49903]
[1776634024658,63.94,74725.05,0.0,-0.02248,2e-05,2.50868]
[1776634029693,63.96,74723.69,0.0,-0.02253,2e-05,2.51303]
[1776634034728,63.97,74736.36,0.0,-0.02233,2e-05,2.49441]
[1776634039762,63.97,74745.23,0.0,-0.02218,2e-05,2.48036]
[1776634044798,63.98,74745.77,0.0,-0.02217,2e-05,2.47999]
[1776634049832,63.98,74748.59,0.0,-0.02213,2e-05,2.47596]
[1776634053459,63.98,74748.43,0.0,-0.02211,2e-05,2.4736]
[1776634058896,64.0,74754.56,0.0,-0.02204,2e-05,2.4668]
[1776634063931,64.01,74754.6,0.0,-0.02204,2e-05,2.46737]
[1776634068967,64.03,74755.18,0.0,-0.02206,2e-05,2.46934]
[1776634074000,64.03,74753.54,0.0,-0.0221,2e-05,2.47262]
[1776634079037,64.04,74755.37,0.0,-0.02207,2e-05,2.47027]
[1776634084072,64.04,74754.53,0.0,-0.02209,2e-05,2.47225]
[1776634089107,64.04,74751.16,0.0,-0.02216,2e-05,2.47831]
[1776634094144,64.05,74747.16,0.0,-0.02223,2e-05,2.48533]
[1776634099177,64.05,74755.76,0.0,-0.02209,2e-05,2.47182]
[1776634104211,64.07,74759.64,0.0,-0.02205,2e-05,2.46844]
[1776634109247,64.07,74758.72,0.0,-0.02207,2e-05,2.47052]
[1776634114283,64.09,74765.44,0.0,-0.02196,2e-05,2.45982]
[1776634119985,64.15,74767.95,0.0,-0.02201,2e-05,2.46394]
[1776634125359,64.19,74766.8,0.0,-0.0221,2e-05,2.47262]
[1776634130395,64.23,74762.87,0.0,-0.02224,2e-05,2.48533]
[1776634140125,64.31,74760.27,0.0,-0.0224,2e-05,2.50091]
[1776634145501,64.33,74755.2,0.0,-0.02253,2e-05,2.51323]
[1776634150538,64.34,74758.49,0.0,-0.02249,2e-05,2.50926]
[1776634155570,64.37,74758.96,0.0,-0.02253,2e-05,2.51333]
[1776634160606,64.4,74758.18,0.0,-0.0226,2e-05,2.51908]
[1776634165641,64.43,74757.99,0.0,-0.02264,2e-05,2.52357]
[1776634170678,64.43,74754.06,0.0,-0.02272,2e-05,2.53038]
[1776634175713,64.43,74747.21,0.0,-0.02282,2e-05,2.53892]
[1776634180748,64.44,74746.54,0.0,-0.02284,2e-05,2.54064]
[1776634184530,64.45,74745.04,0.0,-0.02288,2e-05,2.54439]
[1776634189812,64.46,74738.49,0.0,-0.02302,2e-05,2.5576]
[1776634194844,64.48,74746.53,0.0,-0.0229,2e-05,2.54635]
[1776634199879,64.49,74746.37,0.0,-0.02292,2e-05,2.5486]
[1776634204915,64.5,74746.39,0.0,-0.02294,2e-05,2.5505]
[1776634209950,64.51,74745.09,0.0,-0.02298,2e-05,2.55454]
[1776634214985,64.52,74746.01,0.0,-0.02299,2e-05,2.55487]
[1776634219013,64.53,74762.91,0.0,-0.0227,2e-05,2.52861]
[1776634223512,64.62,74763.43,0.0,-0.02283,2e-05,2.54022]
[1776634229085,64.72,74772.11,0.0,-0.02284,2e-05,2.54219]
[1776634234121,64.8,74768.07,0.0,-0.02302,2e-05,2.55808]
[1776634239156,64.81,74766.76,0.0,-0.02306,2e-05,2.56208]
[1776634244191,64.89,74767.43,0.0,-0.02318,2e-05,2.57272]
[1776634249224,64.9,74770.5,0.0,-0.02314,2e-05,2.56943]
[1776634254262,64.91,74766.75,0.0,-0.02323,2e-05,2.57739]
[1776634259300,64.92,74764.68,0.0,-0.02328,2e-05,2.58255]
[1776634264336,64.93,74764.56,0.0,-0.0233,2e-05,2.58444]
[1776634269370,64.95,74770.44,0.0,-0.02322,2e-05,2.57646]
[1776634274407,64.96,74771.0,0.0,-0.02322,2e-05,2.57726]
[1776634279449,64.97,74772.44,0.0,-0.02322,2e-05,2.57659]
[1776634284476,64.98,74770.08,0.0,-0.02328,2e-05,2.58215]
[1776634289513,64.99,74771.83,0.0,-0.02326,2e-05,2.58087]
[1776634295553,65.0,74771.17,0.0,-0.02327,2e-05,2.58082]
[1776634301276,65.01,74766.08,0.0,-0.02338,2e-05,2.59103]
[1776634308645,65.03,74768.38,0.0,-0.02336,2e-05,2.58927]
[1776634313678,65.04,74768.79,0.0,-0.02337,2e-05,2.59035]
[1776634318714,65.05,74766.64,0.0,-0.02343,2e-05,2.59537]
[1776634323749,65.06,74758.08,0.0,-0.0236,2e-05,2.61098]
[1776634328785,65.07,74762.19,0.0,-0.02354,2e-05,2.60551]
[1776634333821,65.07,74763.57,0.0,-0.02353,2e-05,2.60462]
[1776634338854,65.08,74763.29,0.0,-0.02355,2e-05,2.6065]
[1776634344579,65.09,74764.07,0.0,-0.02355,2e-05,2.6063]
[1776634353432,65.11,74755.27,0.0,-0.0237,2e-05,2.62017]
[1776634358996,65.12,74753.41,0.0,-0.02376,2e-05,2.62497]
[1776634361009,65.12,74730.86,0.0,-0.02418,2e-05,2.66321]
[1776634366048,65.12,74727.52,0.0,-0.02425,2e-05,2.66968]
[1776634371079,65.13,74730.96,0.0,-0.02419,2e-05,2.66464]
[1776634376114,65.13,74732.58,0.0,-0.02417,2e-05,2.66275]
[1776634381150,65.14,74730.7,0.0,-0.02422,2e-05,2.66674]
[1776634386185,65.14,74725.01,0.0,-0.02433,2e-05,2.67708]
[1776634391219,65.15,74722.51,0.0,-0.02438,2e-05,2.68192]
[1776634396255,65.15,74727.65,0.0,-0.02429,2e-05,2.67378]
[1776634400284,65.15,74743.19,0.0,-0.02401,2e-05,2.6481]
[1776634405320,65.16,74746.16,0.0,-0.02396,2e-05,2.6439]
[1776634410353,65.17,74746.59,0.0,-0.02396,2e-05,2.64401]
[1776634415387,65.17,74747.94,0.0,-0.02392,2e-05,2.63951]
[1776634422436,65.18,74748.53,0.0,-0.02393,2e-05,2.6398]
[1776634427471,65.18,74747.58,0.0,-0.02395,2e-05,2.64231]
[1776634432506,65.19,74750.42,0.0,-0.02391,2e-05,2.63848]
[1776634437541,65.2,74756.0,0.0,-0.02382,2e-05,2.63011]
[1776634442583,65.2,74756.42,0.0,-0.02382,2e-05,2.63041]
[1776634447611,65.21,74748.43,0.0,-0.02398,2e-05,2.6447]
[1776634452647,65.21,74737.57,0.0,-0.02419,2e-05,2.66378]
[1776634457681,65.22,74737.03,0.0,-0.02421,2e-05,2.66537]
[1776634465738,65.23,74736.71,0.0,-0.02422,2e-05,2.66697]
[1776634472473,65.23,74737.38,0.0,-0.02419,2e-05,2.66367]
[1776634478832,65.24,74738.49,0.0,-0.02418,2e-05,2.66279]
[1776634483865,65.24,74738.87,0.0,-0.02419,2e-05,2.66286]
[1776634492613,65.25,74738.64,0.0,-0.0242,2e-05,2.66439]
[1776634502683,65.26,74739.14,0.0,-0.02421,2e-05,2.66497]
[1776634508033,65.26,74738.28,0.0,-0.02423,2e-05,2.66727]
[1776634513075,65.27,74748.27,0.0,-0.02406,2e-05,2.65121]
[1776634518110,65.28,74758.42,0.0,-0.02388,2e-05,2.6351]
[1776634523145,65.28,74760.53,0.0,-0.02385,2e-05,2.63252]
[1776634528184,65.29,74751.41,0.0,-0.02403,2e-05,2.64865]
[1776634533216,65.29,74749.87,0.0,-0.02404,2e-05,2.64891]
[1776634538251,65.3,74750.95,0.0,-0.02403,2e-05,2.6479]
[1776634543286,65.3,74752.74,0.0,-0.024,2e-05,2.64571]
[1776634548321,65.31,74752.52,0.0,-0.02401,2e-05,2.64688]
[1776634553356,65.31,74752.66,0.0,-0.02402,2e-05,2.64742]
[1776634558411,65.32,74754.05,0.0,-0.024,2e-05,2.64586]
[1776634563427,65.32,74762.29,0.0,-0.02386,2e-05,2.63291]
[1776634568461,65.33,74763.76,0.0,-0.02384,2e-05,2.63132]
[1776634573481,65.33,74763.21,0.0,-0.02386,2e-05,2.63293]
[1776634579538,65.34,74763.06,0.0,-0.02387,2e-05,2.63434]
[1776634585581,65.35,74762.49,0.0,-0.0239,2e-05,2.63626]
[1776634590616,65.35,74762.37,0.0,-0.02391,2e-05,2.6373]
[1776634595657,65.36,74762.21,0.0,-0.02389,2e-05,2.63536]
[1776634600693,65.36,74768.05,0.0,-0.0238,2e-05,2.62655]
[1776634605728,65.37,74768.32,0.0,-0.0238,2e-05,2.62712]
[1776634610763,65.38,74771.45,0.0,-0.02376,2e-05,2.62297]
[1776634615800,65.38,74769.14,0.0,-0.02381,2e-05,2.62788]
[1776634621841,65.39,74768.86,0.0,-0.02383,2e-05,2.62959]
[1776634626877,65.4,74775.39,0.0,-0.02372,2e-05,2.61978]
[1776634631911,65.41,74780.54,0.0,-0.02364,2e-05,2.61232]
[1776634636946,65.41,74786.7,0.0,-0.02354,2e-05,2.60331]
[1776634641982,65.42,74787.36,0.0,-0.02354,2e-05,2.60348]
[1776634646009,65.45,74798.13,0.0,-0.02339,2e-05,2.58943]
[1776634651046,65.45,74795.72,0.0,-0.02342,2e-05,2.59171]
[1776634656080,65.47,74790.57,0.0,-0.02353,2e-05,2.6018]
[1776634661117,65.47,74788.28,0.0,-0.02358,2e-05,2.60684]
[1776634666149,65.48,74784.41,0.0,-0.02367,2e-05,2.61448]
[1776634671186,65.49,74781.29,0.0,-0.02374,2e-05,2.62084]
[1776634680249,65.5,74781.73,0.0,-0.02375,2e-05,2.62228]
[1776634685283,65.51,74781.98,0.0,-0.02376,2e-05,2.62313]
[1776634694022,65.52,74777.41,0.0,-0.02386,2e-05,2.63255]
[1776634694865,65.52,74777.41,0.0,-0.02386,2e-05,2.63255]
[1776634694881,65.52,74777.07,0.0,-0.02387,2e-05,2.63334]
[1776634695650,65.52,74777.07,0.0,-0.02387,2e-05,2.63334]
[1776634695708,65.53,74777.1,0.0,-0.02387,2e-05,2.63351]
[1776634698374,65.53,74763.12,0.0,-0.02414,2e-05,2.65745]
[1776634704092,65.54,74763.61,0.0,-0.02414,2e-05,2.65772]
[1776634709451,65.54,74764.9,0.0,-0.02413,2e-05,2.65647]
[1776634714486,65.55,74773.46,0.0,-0.02395,2e-05,2.64003]
[1776634719521,65.56,74780.05,0.0,-0.02384,2e-05,2.63018]
[1776634721292,65.56,74782.24,0.0,-0.02381,2e-05,2.62677]
[1776634721997,65.56,74782.24,0.0,-0.02381,2e-05,2.62677]
[1776634722884,65.56,74782.15,0.0,-0.02381,2e-05,2.62715]
[1776634722939,65.56,74781.82,0.0,-0.02382,2e-05,2.62793]
[1776634723823,65.56,74781.82,0.0,-0.02382,2e-05,2.62793]
[1776634723924,65.56,74781.02,0.0,-0.02384,2e-05,2.62949]
[1776634725319,65.56,74781.02,0.0,-0.02384,2e-05,2.62972]
[1776634725564,65.57,74780.9,0.0,-0.02384,2e-05,2.63015]
[1776634730599,65.57,74781.57,0.0,-0.02384,2e-05,2.63018]
[1776634735634,65.58,74782.0,0.0,-0.02385,2e-05,2.63061]
[1776634736867,65.58,74782.0,0.0,-0.02385,2e-05,2.63061]
[1776634736968,65.58,74783.26,0.0,-0.02383,2e-05,2.62874]
[1776634737875,65.58,74783.26,0.0,-0.02383,2e-05,2.62874]
[1776634737976,65.58,74783.07,0.0,-0.02383,2e-05,2.62929]
[1776634744064,65.59,74782.7,0.0,-0.02385,2e-05,2.63103]
[1776634744164,65.59,74781.9,0.0,-0.02387,2e-05,2.63281]
[1776634747239,65.6,74781.73,0.0,-0.02388,2e-05,2.63353]
[1776634747716,65.6,74781.54,0.0,-0.02389,2e-05,2.63407]
[1776634752754,65.61,74785.74,0.0,-0.02382,2e-05,2.62823]
[1776634757787,65.61,74785.31,0.0,-0.02384,2e-05,2.63007]
[1776634762824,65.62,74784.87,0.0,-0.02386,2e-05,2.63193]
[1776634769871,65.63,74784.09,0.0,-0.02389,2e-05,2.63484]
[1776634774906,65.65,74782.94,0.0,-0.02392,2e-05,2.63664]
[1776634779942,65.72,74782.05,0.0,-0.02406,2e-05,2.64966]
[1776634781492,65.74,74780.35,0.0,-0.02412,2e-05,2.65467]
[1776634781955,65.75,74771.9,0.0,-0.02429,2e-05,2.67095]
[1776634786991,65.76,74762.69,0.0,-0.02448,2e-05,2.68728]
[1776634792025,65.76,74755.37,0.0,-0.02462,2e-05,2.70035]
[1776634797062,65.77,74752.57,0.0,-0.02468,2e-05,2.70568]
[1776634802096,65.77,74764.46,0.0,-0.02446,2e-05,2.68617]
[1776634807133,65.77,74772.38,0.0,-0.02432,2e-05,2.67359]
[1776634812165,65.78,74768.89,0.0,-0.0244,2e-05,2.68015]
[1776634817203,65.78,74768.24,0.0,-0.02442,2e-05,2.68198]
[1776634819228,65.78,74768.49,0.0,-0.02441,2e-05,2.68167]
[1776634819295,65.79,74768.94,0.0,-0.02441,2e-05,2.68103]
[1776634821117,65.79,74768.94,0.0,-0.02441,2e-05,2.68103]
[1776634821228,65.79,74768.94,0.0,-0.02441,2e-05,2.68127]
[1776634824653,65.79,74766.15,0.0,-0.02446,2e-05,2.68628]
[1776634825258,65.79,74765.63,0.0,-0.02447,2e-05,2.68726]
[1776634825438,65.79,74765.63,0.0,-0.02447,2e-05,2.68726]
[1776634826264,65.79,74765.09,0.0,-0.02449,2e-05,2.68827]
[1776634827299,65.79,74763.06,0.0,-0.02452,2e-05,2.69178]
[1776634827309,65.79,74762.22,0.0,-0.02454,2e-05,2.6932]
[1776634833418,65.79,74761.17,0.0,-0.02454,2e-05,2.69228]
[1776634833519,65.79,74761.17,0.0,-0.02454,2e-05,2.69237]
[1776634837011,65.8,74762.04,0.0,-0.02452,2e-05,2.69108]
[1776634837099,65.8,74762.63,0.0,-0.02451,2e-05,2.69018]
[1776634845082,65.79,74765.79,0.0,-0.02445,2e-05,2.68441]
[1776634850432,65.79,74766.21,0.0,-0.02443,2e-05,2.68269]
[1776634855467,65.78,74768.47,0.0,-0.02437,2e-05,2.67742]
[1776634863523,65.77,74768.61,0.0,-0.02435,2e-05,2.67527]
[1776634871579,65.76,74770.25,0.0,-0.0243,2e-05,2.67101]
[1776634873872,65.75,74772.91,0.0,-0.02425,2e-05,2.66628]
[1776634873922,65.75,74781.71,0.0,-0.02409,2e-05,2.6513]
[1776634879635,65.75,74781.22,0.0,-0.0241,2e-05,2.65255]
[1776634884669,65.76,74780.95,0.0,-0.02411,2e-05,2.65367]
[1776634889705,65.76,74779.31,0.0,-0.02415,2e-05,2.65706]
[1776634894740,65.77,74779.65,0.0,-0.02412,2e-05,2.65403]
[1776634899775,65.77,74776.12,0.0,-0.02419,2e-05,2.66057]
[1776634904810,65.78,74777.0,0.0,-0.02419,2e-05,2.65971]
[1776634909845,65.78,74776.99,0.0,-0.02419,2e-05,2.66034]
[1776634915155,65.78,74777.0,0.0,-0.02419,2e-05,2.66057]
[1776634920923,65.79,74776.29,0.0,-0.02422,2e-05,2.66285]
[1776634925959,65.79,74777.18,0.0,-0.02421,2e-05,2.66196]
[1776634930994,65.8,74769.66,0.0,-0.02436,2e-05,2.67515]
[1776634936028,65.81,74761.65,0.0,-0.02452,2e-05,2.69028]
[1776634941063,65.81,74769.55,0.0,-0.02438,2e-05,2.6774]
[1776634949118,65.81,74768.18,0.0,-0.02441,2e-05,2.68042]
[1776634954154,65.82,74766.1,0.0,-0.02443,2e-05,2.68124]
[1776634959188,65.82,74766.42,0.0,-0.02443,2e-05,2.68118]
[1776634964223,65.82,74767.6,0.0,-0.02441,2e-05,2.67969]
[1776634970269,65.83,74767.84,0.0,-0.02441,2e-05,2.67988]
[1776634975303,65.84,74761.22,0.0,-0.02456,2e-05,2.69262]
[1776634980337,65.85,74762.31,0.0,-0.02456,2e-05,2.69279]
[1776634985378,65.85,74764.38,0.0,-0.02452,2e-05,2.68967]
[1776634992420,65.86,74762.98,0.0,-0.02455,2e-05,2.69243]
[1776634998462,65.86,74761.26,0.0,-0.02459,2e-05,2.69567]
[1776635003497,65.86,74760.25,0.0,-0.02461,2e-05,2.69767]
[1776635004981,65.86,74760.25,0.0,-0.02461,2e-05,2.69767]
[1776635005080,65.86,74760.12,0.0,-0.02461,2e-05,2.69795]
[1776635010547,65.86,74759.73,0.0,-0.02463,2e-05,2.699]
[1776635016277,65.86,74758.4,0.0,-0.02463,2e-05,2.69845]
[1776635021625,65.87,74756.32,0.0,-0.02467,2e-05,2.7023]
[1776635026659,65.87,74753.46,0.0,-0.02473,2e-05,2.70736]
[1776635031695,65.87,74745.58,0.0,-0.02488,2e-05,2.72084]
[1776635036728,65.87,74746.74,0.0,-0.02486,2e-05,2.71902]
[1776635041764,65.87,74743.79,0.0,-0.02491,2e-05,2.72412]
[1776635046800,65.87,74740.3,0.0,-0.02498,2e-05,2.73009]
[1776635051837,65.87,74741.61,0.0,-0.02495,2e-05,2.7279]
[1776635056870,65.87,74743.23,0.0,-0.02492,2e-05,2.7252]
[1776635061905,65.87,74741.61,0.0,-0.02496,2e-05,2.72802]
[1776635066944,65.87,74741.13,0.0,-0.02497,2e-05,2.72889]
[1776635071976,65.87,74739.64,0.0,-0.02497,2e-05,2.7283]
[1776635081038,65.87,74740.11,0.0,-0.02496,2e-05,2.72757]
[1776635086767,65.87,74741.6,0.0,-0.02493,2e-05,2.7251]
[1776635092115,65.87,74741.26,0.0,-0.02494,2e-05,2.72573]
[1776635097150,65.87,74740.73,0.0,-0.02495,2e-05,2.72668]
[1776635102186,65.87,74740.8,0.0,-0.02495,2e-05,2.72661]
[1776635111248,65.87,74741.29,0.0,-0.02494,2e-05,2.72585]
[1776635116283,65.87,74742.49,0.0,-0.02492,2e-05,2.72388]
[1776635121318,65.88,74759.4,0.0,-0.0246,2e-05,2.69536]
[1776635126352,65.88,74775.13,0.0,-0.02431,2e-05,2.66925]
[1776635131388,65.88,74777.57,0.0,-0.02424,2e-05,2.66257]
[1776635136423,65.88,74783.46,0.0,-0.02414,2e-05,2.65334]
[1776635141461,65.89,74784.74,0.0,-0.02412,2e-05,2.65184]
[1776635146493,65.89,74787.95,0.0,-0.02407,2e-05,2.64717]
[1776635151529,65.9,74787.14,0.0,-0.0241,2e-05,2.64943]
[1776635154554,65.9,74764.44,0.0,-0.02452,2e-05,2.68778]
[1776635159584,65.9,74769.84,0.0,-0.02443,2e-05,2.6791]
[1776635162605,65.91,74782.5,0.0,-0.0242,2e-05,2.6583]
[1776635167641,65.91,74774.82,0.0,-0.02434,2e-05,2.67178]
[1776635172677,65.91,74773.56,0.0,-0.02437,2e-05,2.67446]
[1776635177712,65.92,74773.3,0.0,-0.02439,2e-05,2.67544]
[1776635183755,65.92,74773.59,0.0,-0.02439,2e-05,2.67558]
[1776635188791,65.93,74773.42,0.0,-0.0244,2e-05,2.67635]
[1776635193826,65.93,74773.42,0.0,-0.02437,2e-05,2.67368]
[1776635199868,65.93,74772.71,0.0,-0.02439,2e-05,2.67543]
[1776635205910,65.94,74774.09,0.0,-0.02437,2e-05,2.67367]
[1776635210969,65.94,74775.12,0.0,-0.02436,2e-05,2.67241]
[1776635217699,65.94,74775.6,0.0,-0.02436,2e-05,2.67225]
[1776635224038,65.95,74775.99,0.0,-0.02436,2e-05,2.67213]
[1776635229073,65.95,74779.51,0.0,-0.0243,2e-05,2.66671]
[1776635234111,65.95,74780.67,0.0,-0.02428,2e-05,2.66528]
[1776635239151,65.96,74780.92,0.0,-0.02428,2e-05,2.6654]
[1776635244181,65.96,74780.14,0.0,-0.0243,2e-05,2.66727]
[1776635252235,65.97,74779.59,0.0,-0.02429,2e-05,2.66602]
[1776635258279,65.97,74778.91,0.0,-0.02432,2e-05,2.66793]
[1776635265329,65.98,74778.24,0.0,-0.02434,2e-05,2.67]
[1776635271370,65.98,74773.22,0.0,-0.02444,2e-05,2.6792]
[1776635274396,65.98,74760.0,0.0,-0.02469,2e-05,2.7018]
[1776635275400,65.99,74744.19,0.0,-0.02499,2e-05,2.72865]
[1776635280437,65.99,74747.02,0.0,-0.02494,2e-05,2.72401]
[1776635285470,65.99,74745.2,0.0,-0.02498,2e-05,2.72728]
[1776635290506,65.99,74753.82,0.0,-0.02481,2e-05,2.71285]
[1776635295539,65.99,74749.22,0.0,-0.0249,2e-05,2.72082]
[1776635300576,65.99,74744.35,0.0,-0.025,2e-05,2.72919]
[1776635305610,65.99,74744.21,0.0,-0.025,2e-05,2.72947]
[1776635310645,65.99,74746.65,0.0,-0.02495,2e-05,2.72543]
[1776635315680,65.99,74731.56,0.0,-0.02521,2e-05,2.74794]
[1776635320720,65.99,74724.74,0.0,-0.02534,2e-05,2.75933]
[1776635325755,65.99,74718.48,0.0,-0.02546,2e-05,2.76973]
[1776635327765,65.99,74704.53,0.0,-0.02573,2e-05,2.7936]
[1776635332801,65.98,74690.68,0.0,-0.02599,2e-05,2.81696]
[1776635337836,65.98,74681.89,0.0,-0.02615,2e-05,2.83139]
[1776635342871,65.97,74682.34,0.0,-0.02613,2e-05,2.82971]
[1776635348616,65.96,74678.62,0.0,-0.0262,2e-05,2.83529]
[1776635353948,65.96,74681.42,0.0,-0.02613,2e-05,2.8293]
[1776635358983,65.95,74680.9,0.0,-0.02613,2e-05,2.82933]
[1776635364021,65.95,74674.92,0.0,-0.02624,2e-05,2.83881]
[1776635369055,65.94,74675.83,0.0,-0.02621,2e-05,2.83624]
[1776635374090,65.93,74675.22,0.0,-0.02618,2e-05,2.8331]
[1776635378829,65.93,74657.38,0.0,-0.02652,2e-05,2.86344]
[1776635383154,65.91,74640.72,0.0,-0.02682,2e-05,2.88949]
[1776635386175,65.88,74612.86,0.0,-0.02735,2e-05,2.93577]
[1776635391210,65.83,74609.54,0.0,-0.02732,2e-05,2.93295]
[1776635396245,65.82,74609.86,0.0,-0.02729,2e-05,2.93055]
[1776635400273,65.81,74625.35,0.0,-0.02696,2e-05,2.90141]
[1776635403294,65.8,74636.88,0.0,-0.02672,2e-05,2.87998]
[1776635408332,65.8,74641.57,0.0,-0.02661,2e-05,2.87038]
[1776635409339,65.79,74621.46,0.0,-0.02701,2e-05,2.9059]
[1776635411354,65.79,74609.68,0.0,-0.02724,2e-05,2.92633]
[1776635412363,65.79,74591.07,0.0,-0.02762,2e-05,2.95955]
[1776635414560,65.78,74618.96,0.0,-0.02704,2e-05,2.9085]
[1776635417393,65.78,74630.08,0.0,-0.02681,2e-05,2.88768]
[1776635422427,65.77,74639.11,0.0,-0.02661,2e-05,2.87024]
[1776635426455,65.76,74622.2,0.0,-0.02694,2e-05,2.89929]
[1776635431491,65.75,74629.1,0.0,-0.02675,2e-05,2.8822]
[1776635434511,65.75,74641.43,0.0,-0.0265,2e-05,2.85959]
[1776635438540,65.74,74628.67,0.0,-0.02674,2e-05,2.88121]
[1776635443574,65.73,74619.71,0.0,-0.02691,2e-05,2.89574]
[1776635448612,65.72,74618.06,0.0,-0.02692,2e-05,2.89719]
[1776635449619,65.72,74630.19,0.0,-0.02668,2e-05,2.87529]
[1776635451630,65.72,74643.48,0.0,-0.0264,2e-05,2.85127]
[1776635456664,65.71,74644.32,0.0,-0.02637,2e-05,2.84873]
[1776635461703,65.7,74641.9,0.0,-0.02641,2e-05,2.852]
[1776635466741,65.7,74625.96,0.0,-0.02672,2e-05,2.87924]
[1776635471776,65.69,74638.17,0.0,-0.02646,2e-05,2.85627]
[1776635473790,65.69,74653.51,0.0,-0.02615,2e-05,2.82885]
[1776635475805,65.69,74642.8,0.0,-0.02636,2e-05,2.84737]
[1776635480843,65.68,74639.13,0.0,-0.02642,2e-05,2.85283]
[1776635485879,65.67,74640.89,0.0,-0.02638,2e-05,2.84872]
[1776635490913,65.67,74638.08,0.0,-0.02642,2e-05,2.85269]
[1776635496956,65.66,74637.4,0.0,-0.02639,2e-05,2.84913]
[1776635501994,65.65,74630.44,0.0,-0.02652,2e-05,2.86037]
[1776635507044,65.65,74646.99,0.0,-0.02618,2e-05,2.83035]
[1776635508039,65.64,74632.12,0.0,-0.02647,2e-05,2.8564]
[1776635509046,65.64,74605.9,0.0,-0.027,2e-05,2.90292]
[1776635513283,65.64,74575.64,0.0,-0.02761,2e-05,2.95626]
[1776635515105,65.63,74560.19,0.0,-0.02792,2e-05,2.98363]
[1776635516520,65.63,74576.66,0.0,-0.02758,2e-05,2.95323]
[1776635519865,65.62,74557.41,0.0,-0.02797,2e-05,2.98718]
[1776635521155,65.62,74545.6,0.0,-0.0282,2e-05,3.00792]
[1776635526191,65.6,74543.1,0.0,-0.02823,2e-05,3.01009]
[1776635529948,65.59,74511.12,0.0,-0.0289,2e-05,3.06793]
[1776635531246,65.59,74511.12,0.0,-0.02889,2e-05,3.06735]
[1776635531787,65.58,74508.37,0.0,-0.02894,2e-05,3.07189]
[1776635536082,65.57,74507.47,0.0,-0.02894,2e-05,3.07179]
[1776635536262,65.57,74506.65,0.0,-0.02895,2e-05,3.07213]
[1776635538654,65.56,74510.63,0.0,-0.02886,2e-05,3.06411]
[1776635538669,65.56,74521.27,0.0,-0.02862,2e-05,3.04374]
[1776635541297,65.55,74508.33,0.0,-0.02889,2e-05,3.06687]
[1776635546332,65.53,74517.61,0.0,-0.02864,2e-05,3.04505]
[1776635551367,65.51,74510.07,0.0,-0.02874,2e-05,3.05289]
[1776635555398,65.47,74475.59,0.0,-0.02941,2e-05,3.111]
[1776635558418,65.43,74462.69,0.0,-0.02962,2e-05,3.12888]
[1776635561437,65.38,74451.9,0.0,-0.02977,2e-05,3.14138]
[1776635565466,65.34,74435.34,0.0,-0.03005,2e-05,3.16533]
[1776635570504,65.25,74426.75,0.0,-0.03009,2e-05,3.16793]
[1776635574533,65.22,74398.22,0.0,-0.03067,2e-05,3.21769]
[1776635575540,65.19,74413.41,0.0,-0.03027,2e-05,3.18351]
[1776635576937,65.15,74436.33,0.0,-0.02967,2e-05,3.13177]
[1776635581694,65.09,74422.99,0.0,-0.02987,2e-05,3.14861]
[1776635584600,65.09,74410.83,0.0,-0.03013,2e-05,3.1706]
[1776635587008,65.09,74411.16,0.0,-0.03012,2e-05,3.16997]
[1776635587078,65.09,74411.16,0.0,-0.03012,2e-05,3.16997]
[1776635587093,65.09,74411.16,0.0,-0.03012,2e-05,3.16997]
[1776635587086,65.08,74423.34,0.0,-0.02983,2e-05,3.1454]
[1776635587228,65.08,74423.34,0.0,-0.02983,2e-05,3.1454]
[1776635587625,65.08,74423.51,0.0,-0.02982,2e-05,3.14437]
[1776635588996,65.08,74423.51,0.0,-0.02982,2e-05,3.14437]
[1776635589031,65.08,74464.43,0.0,-0.02891,2e-05,3.06663]
[1776635590880,65.07,74486.02,0.0,-0.02844,2e-05,3.02536]
[1776635593662,65.06,74504.6,0.0,-0.02802,2e-05,2.98938]
[1776635594669,65.06,74515.94,0.0,-0.02778,2e-05,2.96804]
[1776635599703,65.05,74517.96,0.0,-0.02771,2e-05,2.96233]
[1776635604739,65.03,74522.36,0.0,-0.0276,2e-05,2.95235]
[1776635608775,65.03,74508.91,0.0,-0.02787,2e-05,2.97556]
[1776635610782,65.02,74494.05,0.0,-0.02817,2e-05,3.0022]
[1776635615821,65.01,74486.33,0.0,-0.02828,2e-05,3.01086]
[1776635620852,64.99,74486.1,0.0,-0.02826,2e-05,3.00888]
[1776635623872,64.98,74503.82,0.0,-0.02787,2e-05,2.97471]
[1776635626903,64.98,74492.46,0.0,-0.02809,2e-05,2.99448]
[1776635629915,64.97,74503.33,0.0,-0.02785,2e-05,2.9731]
[1776635635958,64.95,74508.2,0.0,-0.02772,2e-05,2.96172]
[1776635640993,64.94,74519.33,0.0,-0.02746,2e-05,2.93939]
[1776635646686,64.93,74529.29,0.0,-0.02724,2e-05,2.91989]
[1776635646773,64.93,74529.29,0.0,-0.02724,2e-05,2.91989]
[1776635647036,64.93,74529.32,0.0,-0.02723,2e-05,2.91922]
[1776635647950,64.93,74529.32,0.0,-0.02723,2e-05,2.91922]
[1776635648109,64.93,74529.08,0.0,-0.02723,2e-05,2.91934]
[1776635654085,64.92,74517.23,0.0,-0.02746,2e-05,2.93902]
[1776635657107,64.91,74500.1,0.0,-0.02781,2e-05,2.96943]
[1776635660128,64.9,74488.82,0.0,-0.02803,2e-05,2.98908]
[1776635665162,64.89,74486.06,0.0,-0.02807,2e-05,2.99203]
[1776635670206,64.88,74477.37,0.0,-0.02823,2e-05,3.00606]
[1776635675241,64.86,74481.41,0.0,-0.02809,2e-05,2.99288]
[1776635680279,64.85,74482.46,0.0,-0.02804,2e-05,2.98873]
[1776635685317,64.84,74475.48,0.0,-0.02817,2e-05,2.99952]
[1776635690352,64.82,74469.29,0.0,-0.02827,2e-05,3.00874]
[1776635695386,64.81,74457.36,0.0,-0.0285,2e-05,3.02868]
[1776635699138,64.79,74441.56,0.0,-0.02882,2e-05,3.0563]
[1776635700719,64.79,74429.33,0.0,-0.02909,2e-05,3.07889]
[1776635702434,64.78,74395.77,0.0,-0.02982,2e-05,3.1419]
[1776635703705,64.78,74416.07,0.0,-0.02936,2e-05,3.10237]
[1776635709211,64.77,74397.95,0.0,-0.02975,2e-05,3.13577]
[1776635711521,64.77,74383.49,0.0,-0.03008,2e-05,3.16353]
[1776635712508,64.77,74397.48,0.0,-0.02976,2e-05,3.13666]
[1776635717347,64.8,74409.03,0.0,-0.02955,2e-05,3.11842]
[1776635718275,64.79,74424.81,0.0,-0.02919,2e-05,3.08799]
[1776635719282,64.79,74438.51,0.0,-0.02889,2e-05,3.06172]
[1776635724594,64.79,74445.83,0.0,-0.02871,2e-05,3.04677]
[1776635729627,64.78,74451.39,0.0,-0.02858,2e-05,3.03549]
[1776635730635,64.78,74462.51,0.0,-0.02834,2e-05,3.01415]
[1776635735669,64.76,74463.63,0.0,-0.02826,2e-05,3.0064]
[1776635740703,64.75,74463.36,0.0,-0.02824,2e-05,3.00466]
[1776635745739,64.74,74464.19,0.0,-0.0282,2e-05,3.0009]
[1776635750773,64.72,74463.85,0.0,-0.02818,2e-05,2.99935]
[1776635755809,64.71,74464.22,0.0,-0.02815,2e-05,2.99651]
[1776635760843,64.7,74466.24,0.0,-0.02808,2e-05,2.99063]
[1776635765878,64.69,74467.07,0.0,-0.02804,2e-05,2.98705]
[1776635770923,64.67,74479.83,0.0,-0.02774,2e-05,2.96148]
[1776635775952,64.66,74484.42,0.0,-0.02763,2e-05,2.95126]
[1776635780986,64.65,74491.53,0.0,-0.02746,2e-05,2.93651]
[1776635784018,64.65,74476.98,0.0,-0.02776,2e-05,2.96233]
[1776635789042,64.63,74472.22,0.0,-0.02783,2e-05,2.9692]
[1776635794081,64.62,74474.18,0.0,-0.02774,2e-05,2.96033]
[1776635799113,64.61,74479.16,0.0,-0.02762,2e-05,2.9493]
[1776635804151,64.6,74488.27,0.0,-0.0274,2e-05,2.93082]
[1776635809186,64.59,74498.76,0.0,-0.02717,2e-05,2.91003]
[1776635814222,64.58,74504.35,0.0,-0.02703,2e-05,2.89837]
[1776635819255,64.57,74508.66,0.0,-0.02693,2e-05,2.88911]
[1776635824291,64.57,74494.3,0.0,-0.02721,2e-05,2.91394]
[1776635828320,64.56,74481.22,0.0,-0.02747,2e-05,2.93661]
[1776635833353,64.55,74477.78,0.0,-0.02753,2e-05,2.94117]
[1776635838389,64.54,74477.98,0.0,-0.0275,2e-05,2.93905]
[1776635843424,64.53,74478.96,0.0,-0.02746,2e-05,2.9355]
[1776635846490,64.52,74497.9,0.0,-0.02705,2e-05,2.89976]
[1776635849469,64.51,74511.82,0.0,-0.02675,2e-05,2.87357]
[1776635854506,64.51,74491.66,0.0,-0.02713,2e-05,2.90575]
[1776635859540,64.5,74486.33,0.0,-0.02722,2e-05,2.91397]
[1776635864576,64.49,74478.29,0.0,-0.02737,2e-05,2.92682]
[1776635869610,64.48,74475.23,0.0,-0.02742,2e-05,2.93081]
[1776635874646,64.47,74477.19,0.0,-0.02736,2e-05,2.92563]
[1776635879679,64.46,74476.33,0.0,-0.02736,2e-05,2.92567]
[1776635884720,64.45,74459.18,0.0,-0.02771,2e-05,2.95581]
[1776635889752,64.44,74458.97,0.0,-0.02769,2e-05,2.95438]
[1776635894787,64.43,74459.38,0.0,-0.02766,2e-05,2.95185]
[1776635898560,64.42,74435.07,0.0,-0.02817,2e-05,2.99603]
[1776635903849,64.33,74426.73,0.0,-0.02818,2e-05,2.997]
[1776635906870,64.3,74412.88,0.0,-0.02843,2e-05,3.01784]
[1776635911905,64.29,74406.83,0.0,-0.02851,2e-05,3.02384]
[1776635916946,64.28,74409.87,0.0,-0.02843,2e-05,3.0171]
[1776635917949,64.28,74421.92,0.0,-0.02816,2e-05,2.99394]
[1776635919964,64.27,74432.51,0.0,-0.02792,2e-05,2.97326]
[1776635924006,64.27,74443.1,0.0,-0.02768,2e-05,2.95236]
[1776635925004,64.26,74470.82,0.0,-0.02709,2e-05,2.9008]
[1776635926008,64.26,74493.48,0.0,-0.02662,2e-05,2.85899]
[1776635931047,64.25,74487.21,0.0,-0.02673,2e-05,2.86926]
[1776635936629,64.25,74483.24,0.0,-0.0268,2e-05,2.87559]
[1776635941126,64.24,74467.15,0.0,-0.02712,2e-05,2.90346]
[1776635946149,64.23,74470.14,0.0,-0.02705,2e-05,2.89669]
[1776635951184,64.22,74483.89,0.0,-0.02675,2e-05,2.87062]
[1776635956219,64.22,74484.43,0.0,-0.02673,2e-05,2.86857]
[1776635961254,64.21,74474.7,0.0,-0.02691,2e-05,2.88498]
[1776635966289,64.2,74471.27,0.0,-0.02697,2e-05,2.89006]
[1776635971326,64.19,74466.64,0.0,-0.02703,2e-05,2.89399]
[1776635976358,64.19,74464.04,0.0,-0.02707,2e-05,2.89777]
[1776635980391,64.18,74475.99,0.0,-0.02681,2e-05,2.87472]
[1776635985422,64.17,74460.31,0.0,-0.02712,2e-05,2.90228]
[1776635990458,64.17,74447.9,0.0,-0.02737,2e-05,2.92374]
[1776635995496,64.16,74445.05,0.0,-0.02741,2e-05,2.92754]
[1776636000579,64.15,74441.64,0.0,-0.02747,2e-05,2.9323]
[1776636002569,64.15,74418.35,0.0,-0.02796,2e-05,2.97568]
[1776636006590,64.14,74406.11,0.0,-0.02822,2e-05,2.99743]
[1776636008603,64.14,74418.56,0.0,-0.02795,2e-05,2.9744]
[1776636011829,64.14,74424.0,0.0,-0.02783,2e-05,2.96417]
[1776636011628,64.14,74406.26,0.0,-0.02822,2e-05,2.99743]
[1776636012634,64.14,74391.23,0.0,-0.02854,2e-05,3.02575]
[1776636013639,64.14,74368.35,0.0,-0.02905,2e-05,3.06953]
[1776636015739,64.14,74349.02,0.0,-0.02949,2e-05,3.10673]
[1776636017688,64.15,74367.02,0.0,-0.02909,2e-05,3.07256]
[1776636019690,64.15,74343.72,0.0,-0.02962,2e-05,3.11841]
[1776636020694,64.15,74331.76,0.0,-0.02989,2e-05,3.14165]
[1776636022714,64.15,74320.34,0.0,-0.03016,2e-05,3.1643]
[1776636023283,64.15,74320.34,0.0,-0.03016,2e-05,3.1643]
[1776636023724,64.15,74322.09,0.0,-0.03012,2e-05,3.16116]
[1776636025735,64.16,74305.75,0.0,-0.0305,2e-05,3.19339]
[1776636030786,64.16,74299.09,0.0,-0.03066,2e-05,3.20702]
[1776636035864,64.16,74287.0,0.0,-0.03092,2e-05,3.22827]
[1776636037254,64.16,74287.0,0.0,-0.03092,2e-05,3.22827]
[1776636037397,64.16,74270.87,0.0,-0.0313,2e-05,3.26049]
[1776636038397,64.16,74270.87,0.0,-0.0313,2e-05,3.26049]
[1776636038451,64.16,74216.06,0.0,-0.03263,2e-05,3.37158]
[1776636039127,64.16,74216.06,0.0,-0.03263,2e-05,3.37158]
[1776636039616,64.15,74195.31,0.0,-0.03312,2e-05,3.41231]
[1776636040140,64.15,74195.31,0.0,-0.03312,2e-05,3.41231]
[1776636040149,64.15,74129.05,0.0,-0.0348,3e-05,3.55131]
[1776636041215,64.15,74129.05,0.0,-0.0348,3e-05,3.55131]
[1776636041278,64.15,74093.16,0.0,-0.03575,3e-05,3.62825]
[1776636042285,64.15,74093.16,0.0,-0.03575,3e-05,3.62825]
[1776636042370,64.15,74119.04,0.0,-0.03507,3e-05,3.57265]
[1776636043392,64.15,74119.04,0.0,-0.03507,3e-05,3.57265]
[1776636043449,64.14,74134.82,0.0,-0.03462,3e-05,3.53629]
[1776636044342,64.11,74120.45,0.0,-0.03494,3e-05,3.56214]
[1776636046157,64.08,74107.92,0.0,-0.03521,3e-05,3.5843]
[1776636051060,63.98,74096.41,0.0,-0.03529,3e-05,3.58993]
[1776636052074,63.95,74080.16,0.0,-0.03565,3e-05,3.61947]
[1776636054149,63.91,74071.13,0.0,-0.03582,3e-05,3.63306]
[1776636054156,63.88,74070.29,0.0,-0.03577,3e-05,3.6287]
[1776636057106,63.78,74083.01,0.0,-0.03521,3e-05,3.58315]
[1776636060312,63.75,74091.58,0.0,-0.03492,3e-05,3.55919]
[1776636060337,63.72,74110.87,0.0,-0.03436,3e-05,3.51298]
[1776636061341,63.72,74110.87,0.0,-0.03436,3e-05,3.51298]
[1776636061664,63.72,74110.87,0.0,-0.03436,3e-05,3.51298]
[1776636061768,63.72,74091.47,0.0,-0.03486,3e-05,3.55441]
[1776636062100,63.72,74091.47,0.0,-0.03486,3e-05,3.55441]
[1776636062158,63.72,74091.47,0.0,-0.03485,3e-05,3.55353]
[1776636063224,63.72,74062.8,0.0,-0.03561,3e-05,3.61537]
[1776636064160,63.72,74031.59,0.0,-0.03645,3e-05,3.68355]
[1776636065186,63.71,74008.46,0.0,-0.03708,3e-05,3.73393]
[1776636066706,63.65,73990.45,0.0,-0.03743,3e-05,3.76199]
[1776636068207,63.68,73981.09,0.0,-0.03776,3e-05,3.78853]
[1776636069843,63.68,73981.09,0.0,-0.03776,3e-05,3.78853]
[1776636069888,63.74,73978.24,0.0,-0.03799,3e-05,3.80719]
[1776636070678,63.74,73978.24,0.0,-0.03799,3e-05,3.80719]
[1776636070858,63.74,73978.24,0.0,-0.03799,3e-05,3.80719]
[1776636070729,63.74,73937.2,0.0,-0.03916,3e-05,3.90025]
[1776636071161,63.74,73937.2,0.0,-0.03916,3e-05,3.90025]
[1776636071198,63.74,73937.2,0.0,-0.03916,3e-05,3.90025]
[1776636071615,63.74,73937.2,0.0,-0.03916,3e-05,3.90025]
[1776636071734,63.75,73926.3,0.0,-0.0395,3e-05,3.92708]
[1776636072531,63.75,73926.3,0.0,-0.0395,3e-05,3.92708]
[1776636072612,63.75,73953.51,0.0,-0.03872,3e-05,3.86527]
[1776636073270,63.75,73953.51,0.0,-0.03872,3e-05,3.86527]
[1776636073318,63.78,73992.14,0.0,-0.03769,3e-05,3.78374]
[1776636074273,63.78,73992.14,0.0,-0.03769,3e-05,3.78374]
[1776636074301,63.82,74005.15,0.0,-0.03741,3e-05,3.76116]
[1776636075599,63.82,74005.15,0.0,-0.03741,3e-05,3.76116]
[1776636075638,63.82,74038.2,0.0,-0.0365,3e-05,3.68806]
[1776636076557,63.82,74038.2,0.0,-0.0365,3e-05,3.68806]
[1776636076640,63.81,74070.43,0.0,-0.03562,3e-05,3.61666]
[1776636077484,63.81,74070.43,0.0,-0.03562,3e-05,3.61666]
[1776636077556,63.82,74081.24,0.0,-0.03534,3e-05,3.59354]
[1776636079287,63.82,74095.36,0.0,-0.03497,3e-05,3.56337]
[1776636080741,63.82,74095.36,0.0,-0.03497,3e-05,3.56337]
[1776636080830,63.82,74108.03,0.0,-0.03464,3e-05,3.53634]
[1776636083316,63.82,74073.19,0.0,-0.03555,3e-05,3.61098]
[1776636084335,63.82,74053.01,0.0,-0.0361,3e-05,3.65523]
[1776636085302,63.82,74053.01,0.0,-0.0361,3e-05,3.65523]
[1776636085724,63.82,74053.01,0.0,-0.0361,3e-05,3.65523]
[1776636085767,63.82,74102.39,0.0,-0.03479,3e-05,3.54854]
[1776636086305,63.82,74102.39,0.0,-0.03479,3e-05,3.54854]
[1776636086618,63.82,74129.01,0.0,-0.0341,3e-05,3.49198]
[1776636088576,63.82,74128.35,0.0,-0.03412,3e-05,3.49356]
[1776636088581,63.82,74145.7,0.0,-0.03368,3e-05,3.45728]
[1776636089927,63.82,74145.7,0.0,-0.03368,3e-05,3.45728]
[1776636089953,63.82,74173.23,0.0,-0.03299,2e-05,3.40014]
[1776636091130,63.82,74173.23,0.0,-0.03299,2e-05,3.39998]
[1776636092019,63.82,74173.23,0.0,-0.03299,2e-05,3.39998]
[1776636091414,63.82,74188.85,0.0,-0.03257,2e-05,3.36412]
[1776636092679,63.82,74188.85,0.0,-0.03257,2e-05,3.36412]
[1776636092689,63.82,74236.96,0.0,-0.03139,2e-05,3.26574]
[1776636093533,63.82,74236.96,0.0,-0.03139,2e-05,3.26574]
[1776636093624,63.82,74260.21,0.0,-0.03084,2e-05,3.21939]
[1776636094125,63.82,74260.21,0.0,-0.03084,2e-05,3.21939]
[1776636094431,63.82,74260.13,0.0,-0.03084,2e-05,3.21955]
[1776636095074,63.82,74260.13,0.0,-0.03084,2e-05,3.21955]
[1776636095441,63.82,74198.46,0.0,-0.03233,2e-05,3.34422]
[1776636096911,63.82,74198.46,0.0,-0.03233,2e-05,3.34422]
[1776636097004,63.82,74188.66,0.0,-0.03257,2e-05,3.36433]
[1776636098985,63.82,74188.66,0.0,-0.03257,2e-05,3.36433]
[1776636098458,63.83,74216.5,0.0,-0.0319,2e-05,3.30832]
[1776636099466,63.83,74211.64,0.0,-0.03202,2e-05,3.31821]
[1776636100472,63.83,74198.72,0.0,-0.03233,2e-05,3.34443]
[1776636101479,63.83,74175.04,0.0,-0.03292,2e-05,3.39324]
[1776636102403,63.83,74175.04,0.0,-0.03292,2e-05,3.39324]
[1776636102706,63.83,74175.04,0.0,-0.03292,2e-05,3.39324]
[1776636102801,63.8,74218.32,0.0,-0.03181,2e-05,3.30058]
[1776636103217,63.8,74218.32,0.0,-0.03181,2e-05,3.30058]
[1776636103502,63.8,74218.32,0.0,-0.03181,2e-05,3.30058]
[1776636104517,63.8,74247.67,0.0,-0.03111,2e-05,3.24164]
[1776636105530,63.8,74247.67,0.0,-0.03111,2e-05,3.24164]
[1776636105852,63.8,74247.67,0.0,-0.03111,2e-05,3.24164]
[1776636105953,63.81,74236.33,0.0,-0.03138,2e-05,3.26454]
[1776636109557,63.8,74199.29,0.0,-0.03226,2e-05,3.33861]
[1776636111563,63.79,74187.98,0.0,-0.03252,2e-05,3.36055]
[1776636112571,63.79,74177.1,0.0,-0.03279,2e-05,3.38264]
[1776636113577,63.79,74157.47,0.0,-0.03328,3e-05,3.42313]
[1776636115591,63.79,74143.75,0.0,-0.03362,3e-05,3.45156]
[1776636120034,63.79,74129.58,0.0,-0.03399,3e-05,3.48199]
[1776636121975,63.79,74129.58,0.0,-0.03399,3e-05,3.48199]
[1776636122044,63.79,74120.3,0.0,-0.03423,3e-05,3.50205]
[1776636123523,63.79,74120.3,0.0,-0.03424,3e-05,3.5023]
[1776636123687,63.79,74104.81,0.0,-0.03464,3e-05,3.53524]
[1776636124610,63.79,74104.81,0.0,-0.03464,3e-05,3.53524]
[1776636124906,63.79,74104.81,0.0,-0.03464,3e-05,3.53524]
[1776636124920,63.79,74104.81,0.0,-0.03464,3e-05,3.53524]
[1776636124942,63.79,74044.54,0.0,-0.03623,3e-05,3.66538]
[1776636125596,63.79,74044.54,0.0,-0.03623,3e-05,3.66538]
[1776636125697,63.79,74044.54,0.0,-0.03624,3e-05,3.66551]
[1776636126646,63.79,74044.54,0.0,-0.03624,3e-05,3.66551]
[1776636126698,63.79,74046.78,0.0,-0.03618,3e-05,3.66057]
[1776636127702,63.79,74066.2,0.0,-0.03565,3e-05,3.61833]
[1776636128708,63.79,74083.27,0.0,-0.0352,3e-05,3.58144]
[1776636130729,63.79,74106.89,0.0,-0.03459,3e-05,3.53105]
[1776636131938,63.79,74106.89,0.0,-0.03459,3e-05,3.53105]
[1776636132012,63.79,74077.21,0.0,-0.03536,3e-05,3.5944]
[1776636132793,63.79,74077.21,0.0,-0.03536,3e-05,3.5944]
[1776636132867,63.79,74095.3,0.0,-0.03488,3e-05,3.55528]
[1776636134151,63.79,74095.3,0.0,-0.03488,3e-05,3.55528]
[1776636134748,63.79,74115.6,0.0,-0.03436,3e-05,3.51214]
[1776636135129,63.79,74115.6,0.0,-0.03436,3e-05,3.51214]
[1776636135687,63.79,74115.6,0.0,-0.03436,3e-05,3.51214]
[1776636135790,63.79,74096.27,0.0,-0.03486,3e-05,3.55329]
[1776636136333,63.79,74096.27,0.0,-0.03486,3e-05,3.55329]
[1776636136768,63.79,74094.88,0.0,-0.0349,3e-05,3.55641]
[1776636138089,63.79,74094.88,0.0,-0.0349,3e-05,3.55641]
[1776636137773,63.79,74070.58,0.0,-0.03554,3e-05,3.60901]
[1776636138565,63.79,74070.58,0.0,-0.03554,3e-05,3.60901]
[1776636138858,63.79,74070.58,0.0,-0.03554,3e-05,3.60901]
[1776636139064,63.79,74070.58,0.0,-0.03554,3e-05,3.60901]
[1776636138920,63.79,74035.88,0.0,-0.03647,3e-05,3.68441]
[1776636139933,63.79,74035.88,0.0,-0.03647,3e-05,3.68441]
[1776636139954,63.79,74023.34,0.0,-0.03681,3e-05,3.71166]
[1776636140907,63.79,74023.34,0.0,-0.03681,3e-05,3.71166]
[1776636141062,63.79,74023.34,0.0,-0.03681,3e-05,3.71166]
[1776636140925,63.79,74031.91,0.0,-0.03657,3e-05,3.69277]
[1776636141199,63.79,74031.91,0.0,-0.03657,3e-05,3.69277]
[1776636141831,63.79,74031.91,0.0,-0.03657,3e-05,3.69277]
[1776636141885,63.79,74031.91,0.0,-0.03657,3e-05,3.69277]
[1776636141923,63.79,74031.91,0.0,-0.03657,3e-05,3.69277]
[1776636141959,63.79,74054.73,0.0,-0.03596,3e-05,3.64271]
[1776636145345,63.79,74062.73,0.0,-0.03574,3e-05,3.62527]
[1776636145835,63.79,74062.73,0.0,-0.03574,3e-05,3.62505]
[1776636147855,63.79,74075.37,0.0,-0.0354,3e-05,3.5975]
[1776636149895,63.78,74052.84,0.0,-0.03599,3e-05,3.64528]
[1776636150326,63.78,74052.84,0.0,-0.03599,3e-05,3.64528]
[1776636151107,63.78,74052.84,0.0,-0.03599,3e-05,3.64528]
[1776636150902,63.78,74050.88,0.0,-0.03604,3e-05,3.64959]
[1776636151917,63.78,74016.21,0.0,-0.03695,3e-05,3.72175]
[1776636152925,63.78,74036.91,0.0,-0.03638,3e-05,3.67603]
[1776636153932,63.78,74008.88,0.0,-0.03715,3e-05,3.73788]
[1776636154939,63.78,73996.27,0.0,-0.03749,3e-05,3.7655]
[1776636155910,63.78,73996.27,0.0,-0.03749,3e-05,3.7655]
[1776636155947,63.73,73989.37,0.0,-0.03758,3e-05,3.77267]
[1776636156570,63.73,73989.37,0.0,-0.03758,3e-05,3.77267]
[1776636156934,63.73,73989.37,0.0,-0.03758,3e-05,3.77267]
[1776636157039,63.69,73964.5,0.0,-0.03818,3e-05,3.8202]
[1776636158179,63.68,73964.12,0.0,-0.03818,3e-05,3.82021]
[1776636158978,63.66,73968.81,0.0,-0.03799,3e-05,3.80486]
[1776636161997,63.62,73957.62,0.0,-0.03823,3e-05,3.8243]
[1776636163000,63.62,73971.31,0.0,-0.03784,3e-05,3.79329]
[1776636168039,63.55,73987.49,0.0,-0.03723,3e-05,3.74363]
[1776636170053,63.55,73966.97,0.0,-0.0378,3e-05,3.78959]
[1776636174155,63.48,73961.14,0.0,-0.03782,3e-05,3.79046]
[1776636174421,63.46,73970.47,0.0,-0.03751,3e-05,3.76548]
[1776636175091,63.46,73989.16,0.0,-0.03698,3e-05,3.72336]
[1776636176102,63.46,74007.35,0.0,-0.03648,3e-05,3.68265]
[1776636176399,63.46,74007.35,0.0,-0.03648,3e-05,3.68265]
[1776636177110,63.46,74022.4,0.0,-0.03606,3e-05,3.64921]
[1776636178523,63.45,74030.39,0.0,-0.03584,3e-05,3.63112]
[1776636179120,63.45,74008.42,0.0,-0.03643,3e-05,3.67918]
[1776636180146,63.45,73984.85,0.0,-0.03708,3e-05,3.73116]
[1776636181139,63.45,73973.84,0.0,-0.03738,3e-05,3.7557]
[1776636185176,63.44,73938.78,0.0,-0.03836,3e-05,3.83375]
[1776636186240,63.44,73914.36,0.0,-0.03906,3e-05,3.88951]
[1776636187191,63.43,73900.75,0.0,-0.03942,3e-05,3.91732]
[1776636190214,63.37,73889.7,0.0,-0.03961,3e-05,3.93261]
[1776636190876,63.37,73889.7,0.0,-0.03961,3e-05,3.93261]
[1776636191222,63.37,73911.65,0.0,-0.03897,3e-05,3.88171]
[1776636191944,63.37,73911.65,0.0,-0.03897,3e-05,3.88171]
[1776636192301,63.37,73950.6,0.0,-0.03785,3e-05,3.7929]
[1776636192553,63.37,73950.6,0.0,-0.03785,3e-05,3.7929]
[1776636192757,63.37,73950.6,0.0,-0.03785,3e-05,3.7929]
[1776636193079,63.37,73950.6,0.0,-0.03785,3e-05,3.7929]
[1776636193235,63.37,73978.64,0.0,-0.03707,3e-05,3.72989]
[1776636193566,63.37,73978.64,0.0,-0.03707,3e-05,3.72989]
[1776636193632,63.37,73978.64,0.0,-0.03707,3e-05,3.72989]
[1776636193771,63.37,73978.64,0.0,-0.03707,3e-05,3.72989]
[1776636194242,63.37,74015.23,0.0,-0.03606,3e-05,3.64886]
[1776636194517,63.37,74015.23,0.0,-0.03606,3e-05,3.64886]
[1776636194903,63.37,74015.23,0.0,-0.03606,3e-05,3.64886]
[1776636195100,63.37,74015.23,0.0,-0.03606,3e-05,3.64886]
[1776636195251,63.37,74033.98,0.0,-0.03556,3e-05,3.60781]
[1776636196096,63.37,74033.98,0.0,-0.03556,3e-05,3.60781]
[1776636196268,63.37,74101.52,0.0,-0.03378,3e-05,3.46237]
[1776636197268,63.36,74116.26,0.0,-0.0334,3e-05,3.43087]
[1776636199280,63.36,74104.31,0.0,-0.0337,3e-05,3.4553]
[1776636200286,63.36,74120.81,0.0,-0.03328,3e-05,3.42046]
[1776636203319,63.36,74109.11,0.0,-0.03357,3e-05,3.44466]
[1776636204315,63.36,74096.22,0.0,-0.0339,3e-05,3.47179]
[1776636204692,63.36,74096.22,0.0,-0.0339,3e-05,3.47179]
[1776636204850,63.36,74096.22,0.0,-0.0339,3e-05,3.47179]
[1776636205115,63.36,74096.22,0.0,-0.0339,3e-05,3.47179]
[1776636205324,63.36,74065.76,0.0,-0.03469,3e-05,3.53688]
[1776636205763,63.36,74065.76,0.0,-0.03469,3e-05,3.53688]
[1776636206344,63.36,74021.89,0.0,-0.03586,3e-05,3.63241]
[1776636208370,63.36,74045.92,0.0,-0.03521,3e-05,3.57961]
[1776636210192,63.35,74041.06,0.0,-0.03534,3e-05,3.58994]
[1776636210458,63.36,74076.9,0.0,-0.0344,3e-05,3.51292]
[1776636211382,63.36,74118.75,0.0,-0.03329,3e-05,3.42054]
[1776636211852,63.36,74118.75,0.0,-0.03329,3e-05,3.42054]
[1776636212387,63.36,74162.88,0.0,-0.03219,2e-05,3.32903]
[1776636216415,63.36,74152.16,0.0,-0.03245,2e-05,3.351]
[1776636218440,63.35,74127.02,0.0,-0.03307,3e-05,3.40287]
[1776636219441,63.35,74114.32,0.0,-0.03339,3e-05,3.42916]
[1776636221451,63.35,74101.14,0.0,-0.03373,3e-05,3.45699]
[1776636223467,63.35,74069.6,0.0,-0.03455,3e-05,3.52419]
[1776636225488,63.35,74037.59,0.0,-0.03539,3e-05,3.59311]
[1776636226494,63.35,74017.38,0.0,-0.03593,3e-05,3.63682]
[1776636229539,63.35,74044.04,0.0,-0.03521,3e-05,3.5788]
[1776636230549,63.36,74059.28,0.0,-0.03483,3e-05,3.54743]
[1776636231560,63.36,74032.81,0.0,-0.03554,3e-05,3.60515]
[1776636232557,63.36,74018.16,0.0,-0.03593,3e-05,3.63719]
[1776636235123,63.36,74015.16,0.0,-0.03601,3e-05,3.64388]
[1776636235582,63.36,73985.47,0.0,-0.03682,3e-05,3.70887]
[1776636235971,63.36,73985.47,0.0,-0.03682,3e-05,3.70887]
[1776636236588,63.36,73967.46,0.0,-0.03732,3e-05,3.74894]
[1776636239409,63.35,73972.53,0.0,-0.03717,3e-05,3.73718]
[1776636239611,63.35,73984.85,0.0,-0.03682,3e-05,3.70927]
[1776636240292,63.35,73984.85,0.0,-0.03682,3e-05,3.70927]
[1776636240518,63.35,73971.82,0.0,-0.03718,3e-05,3.73796]
[1776636241777,63.35,73997.59,0.0,-0.03646,3e-05,3.68025]
[1776636243649,63.34,74012.93,0.0,-0.03604,3e-05,3.64559]
[1776636245392,63.34,73994.78,0.0,-0.03653,3e-05,3.68569]
[1776636245960,63.34,74009.5,0.0,-0.03613,3e-05,3.65318]
[1776636247678,63.34,74032.68,0.0,-0.03551,3e-05,3.60268]
[1776636249314,63.35,73994.08,0.0,-0.03656,3e-05,3.68795]
[1776636250177,63.35,73994.08,0.0,-0.03656,3e-05,3.68795]
[1776636250252,63.35,73983.28,0.0,-0.03686,3e-05,3.71193]
[1776636251439,63.35,73971.53,0.0,-0.03718,3e-05,3.73818]
[1776636252700,63.35,73971.53,0.0,-0.03718,3e-05,3.73818]
[1776636253505,63.35,73954.33,0.0,-0.03766,3e-05,3.77636]
[1776636253715,63.35,73954.33,0.0,-0.03766,3e-05,3.77636]
[1776636253728,63.35,73954.33,0.0,-0.03766,3e-05,3.77636]
[1776636254308,63.35,73961.15,0.0,-0.03747,3e-05,3.76102]
[1776636255070,63.34,73987.19,0.0,-0.03674,3e-05,3.7024]
[1776636257575,63.34,73986.96,0.0,-0.03675,3e-05,3.70296]
[1776636256766,63.34,74006.2,0.0,-0.03622,3e-05,3.66064]
[1776636257776,63.35,74001.03,0.0,-0.03637,3e-05,3.67237]
[1776636259355,63.35,74001.03,0.0,-0.03637,3e-05,3.67237]
[1776636259456,63.35,73992.55,0.0,-0.03661,3e-05,3.69171]
[1776636260108,63.35,73966.85,0.0,-0.03732,3e-05,3.749]
[1776636261514,63.35,73950.45,0.0,-0.03778,3e-05,3.78631]
[1776636262399,63.35,73961.96,0.0,-0.03746,3e-05,3.76051]
[1776636262839,63.35,73961.96,0.0,-0.03746,3e-05,3.76051]
[1776636263360,63.35,73961.96,0.0,-0.03746,3e-05,3.76051]
[1776636267884,63.36,73954.81,0.0,-0.03767,3e-05,3.77715]
[1776636267900,63.36,73951.18,0.0,-0.03777,3e-05,3.78545]
[1776636270456,63.35,73951.18,0.0,-0.03777,3e-05,3.78495]
[1776636270524,63.35,73963.67,0.0,-0.03741,3e-05,3.75634]
[1776636270744,63.35,73963.67,0.0,-0.03741,3e-05,3.75634]
[1776636271584,63.35,73949.69,0.0,-0.03776,3e-05,3.7831]
[1776636273425,63.34,73933.4,0.0,-0.03821,3e-05,3.81945]
[1776636277232,63.34,73924.1,0.0,-0.03848,3e-05,3.84046]
[1776636277272,63.34,73925.03,0.0,-0.03845,3e-05,3.83805]
[1776636278497,63.34,73925.03,0.0,-0.03845,3e-05,3.83805]
[1776636278574,63.32,73937.71,0.0,-0.03805,3e-05,3.80627]
[1776636280499,63.33,73927.66,0.0,-0.03834,3e-05,3.82944]
[1776636285922,63.33,73918.19,0.0,-0.03861,3e-05,3.85098]
[1776636286012,63.32,73918.19,0.0,-0.03861,3e-05,3.85078]
[1776636287031,63.31,73893.61,0.0,-0.03929,3e-05,3.90521]
[1776636288269,63.3,73855.86,0.0,-0.04037,3e-05,3.98958]
[1776636290519,63.25,73885.18,0.0,-0.03938,3e-05,3.91175]
[1776636293074,63.19,73874.54,0.0,-0.03955,3e-05,3.92522]
[1776636294082,63.16,73904.0,0.0,-0.03864,3e-05,3.85316]
[1776636294741,63.16,73904.0,0.0,-0.03864,3e-05,3.85316]
[1776636295102,63.16,73904.62,0.0,-0.03862,3e-05,3.85143]
[1776636298439,63.15,73890.07,0.0,-0.03903,3e-05,3.88343]
[1776636299560,63.11,73872.91,0.0,-0.03943,3e-05,3.91492]
[1776636301152,63.08,73883.24,0.0,-0.03905,3e-05,3.88468]
[1776636306433,63.07,73880.07,0.0,-0.03913,3e-05,3.89094]
[1776636307713,63.07,73886.84,0.0,-0.03892,3e-05,3.87473]
[1776636307978,63.06,73886.37,0.0,-0.03893,3e-05,3.87528]
[1776636308204,63.06,73880.85,0.0,-0.03909,3e-05,3.88801]
[1776636309103,63.06,73880.85,0.0,-0.03909,3e-05,3.88801]
[1776636309642,63.06,73883.89,0.0,-0.039,3e-05,3.88096]
[1776636311044,63.06,73883.89,0.0,-0.039,3e-05,3.88096]
[1776636311225,63.06,73878.93,0.0,-0.03914,3e-05,3.89239]
[1776636312233,63.06,73862.51,0.0,-0.03963,3e-05,3.93044]
[1776636314456,63.06,73855.48,0.0,-0.03982,3e-05,3.94591]
[1776636314533,63.05,73881.39,0.0,-0.03905,3e-05,3.88464]
[1776636314824,63.05,73881.39,0.0,-0.03905,3e-05,3.88464]
[1776636315241,63.05,73881.39,0.0,-0.03905,3e-05,3.88464]
[1776636315262,63.03,73882.76,0.0,-0.03896,3e-05,3.87749]
[1776636320290,63.03,73882.75,0.0,-0.03896,3e-05,3.87768]
[1776636321607,63.03,73882.75,0.0,-0.03896,3e-05,3.87768]
[1776636321680,63.03,73869.23,0.0,-0.03936,3e-05,3.90895]
[1776636323329,63.03,73853.46,0.0,-0.03982,3e-05,3.9455]
[1776636324688,63.02,73838.76,0.0,-0.04024,3e-05,3.9786]
[1776636330398,63.02,73823.1,0.0,-0.0407,3e-05,4.0146]
[1776636333488,63.04,73867.56,0.0,-0.03939,3e-05,3.91056]
[1776636333887,63.04,73867.56,0.0,-0.03939,3e-05,3.91056]
[1776636334313,63.04,73867.56,0.0,-0.03939,3e-05,3.91056]
[1776636335448,63.05,73881.93,0.0,-0.03899,3e-05,3.87904]
[1776636336614,63.05,73844.93,0.0,-0.04008,3e-05,3.96504]
[1776636342488,63.04,73849.05,0.0,-0.03994,3e-05,3.95373]
[1776636343555,63.04,73865.55,0.0,-0.03944,3e-05,3.91486]
[1776636344992,63.04,73865.59,0.0,-0.03944,3e-05,3.91435]
[1776636345290,63.04,73865.59,0.0,-0.03944,3e-05,3.91435]
[1776636345654,63.04,73865.59,0.0,-0.03944,3e-05,3.91435]
[1776636345723,63.04,73915.0,0.0,-0.038,3e-05,3.80041]
[1776636346145,63.04,73915.0,0.0,-0.038,3e-05,3.80041]
[1776636346517,63.03,73915.0,0.0,-0.038,3e-05,3.80019]
[1776636347722,63.03,73925.88,0.0,-0.03769,3e-05,3.77544]
[1776636348825,63.04,73925.88,0.0,-0.03769,3e-05,3.77579]
[1776636349531,63.04,73925.88,0.0,-0.03769,3e-05,3.77579]
[1776636351622,63.03,73898.02,0.0,-0.03848,3e-05,3.83889]
[1776636352165,63.03,73898.02,0.0,-0.03848,3e-05,3.83889]
[1776636352559,63.03,73897.64,0.0,-0.0385,3e-05,3.83983]
[1776636353569,63.03,73921.76,0.0,-0.03781,3e-05,3.78489]
[1776636355170,63.03,73922.25,0.0,-0.03779,3e-05,3.78393]
[1776636355716,63.03,73922.25,0.0,-0.03779,3e-05,3.78393]
[1776636356713,63.03,73926.67,0.0,-0.03767,3e-05,3.77387]
[1776636356745,63.03,73924.55,0.0,-0.03773,3e-05,3.77866]
[1776636357634,63.03,73912.34,0.0,-0.03808,3e-05,3.80637]
[1776636358941,63.03,73912.34,0.0,-0.03808,3e-05,3.80634]
[1776636359611,63.03,73912.31,0.0,-0.03808,3e-05,3.80633]
[1776636361625,63.03,73929.81,0.0,-0.03758,3e-05,3.76645]
[1776636362709,63.03,73929.81,0.0,-0.03758,3e-05,3.76645]
[1776636362646,63.04,73950.48,0.0,-0.037,3e-05,3.72051]
[1776636363666,63.04,73956.01,0.0,-0.03686,3e-05,3.7088]
[1776636364661,63.04,73972.19,0.0,-0.03642,3e-05,3.67342]
[1776636365684,63.04,73994.04,0.0,-0.03582,3e-05,3.62523]
[1776636370727,63.05,74005.34,0.0,-0.03554,3e-05,3.60209]
[1776636372140,63.05,74004.8,0.0,-0.03555,3e-05,3.60309]
[1776636372780,63.05,73998.38,0.0,-0.03572,3e-05,3.617]
[1776636373095,63.05,73998.38,0.0,-0.03572,3e-05,3.617]
[1776636373746,63.05,74002.54,0.0,-0.03561,3e-05,3.60779]
[1776636374684,63.05,74002.54,0.0,-0.03561,3e-05,3.60779]
[1776636374759,63.05,74010.78,0.0,-0.03538,3e-05,3.5896]
[1776636376556,63.05,74010.78,0.0,-0.03538,3e-05,3.58944]
[1776636376658,63.05,74010.78,0.0,-0.03538,3e-05,3.58944]
[1776636378815,63.05,73981.74,0.0,-0.03617,3e-05,3.65336]
[1776636379303,63.05,73981.74,0.0,-0.03617,3e-05,3.65336]
[1776636379798,63.05,73961.16,0.0,-0.03674,3e-05,3.69895]
[1776636380804,63.05,73946.27,0.0,-0.03715,3e-05,3.73196]
[1776636383861,63.05,73963.6,0.0,-0.03667,3e-05,3.69397]
[1776636387886,63.05,73989.63,0.0,-0.03596,3e-05,3.63626]
[1776636389199,63.05,73992.36,0.0,-0.03588,3e-05,3.63009]
[1776636389881,63.05,74009.49,0.0,-0.03542,3e-05,3.59271]
[1776636390890,63.05,74020.83,0.0,-0.03512,3e-05,3.56824]
[1776636392205,63.05,74021.16,0.0,-0.03508,3e-05,3.56378]
[1776636392903,63.05,74020.64,0.0,-0.03509,3e-05,3.56487]
[1776636394306,63.05,74011.61,0.0,-0.03533,3e-05,3.58448]
[1776636394920,63.05,73989.38,0.0,-0.03593,3e-05,3.63311]
[1776636395922,63.05,73974.67,0.0,-0.03633,3e-05,3.66544]
[1776636396279,63.05,73974.67,0.0,-0.03633,3e-05,3.66544]
[1776636396938,63.05,73967.99,0.0,-0.03652,3e-05,3.68037]
[1776636397935,63.05,73986.03,0.0,-0.03602,3e-05,3.64054]
[1776636398943,63.05,74004.6,0.0,-0.03552,3e-05,3.59992]
[1776636399478,63.05,74004.6,0.0,-0.03552,3e-05,3.59992]
[1776636399578,63.05,74006.09,0.0,-0.03549,3e-05,3.59689]
[1776636402960,63.06,73997.64,0.0,-0.03572,3e-05,3.61578]
[1776636403715,63.06,73997.64,0.0,-0.03572,3e-05,3.61578]
[1776636405993,63.06,74017.41,0.0,-0.03519,3e-05,3.57261]
[1776636411820,63.06,74019.85,0.0,-0.03512,3e-05,3.56742]
[1776636412695,63.06,74054.63,0.0,-0.03421,3e-05,3.49243]
[1776636415594,63.06,74033.8,0.0,-0.03477,3e-05,3.53829]
[1776636420093,63.07,74023.1,0.0,-0.03505,3e-05,3.56174]
[1776636421277,63.07,74052.87,0.0,-0.03427,3e-05,3.49764]
[1776636422097,63.07,74052.87,0.0,-0.03427,3e-05,3.49764]
[1776636422730,63.07,74052.87,0.0,-0.03427,3e-05,3.49764]
[1776636422859,63.07,74052.87,0.0,-0.03427,3e-05,3.49764]
[1776636422936,63.07,74079.21,0.0,-0.03359,3e-05,3.44169]
[1776636423562,63.07,74079.21,0.0,-0.03359,3e-05,3.44169]
[1776636423572,63.07,74114.82,0.0,-0.03269,3e-05,3.36703]
[1776636425145,63.07,74134.91,0.0,-0.03219,2e-05,3.32565]
[1776636428166,63.08,74114.3,0.0,-0.03272,3e-05,3.36962]
[1776636429173,63.08,74090.77,0.0,-0.03333,3e-05,3.41987]
[1776636431187,63.08,74108.33,0.0,-0.03288,3e-05,3.38321]
[1776636433558,63.09,74095.47,0.0,-0.03321,3e-05,3.41063]
[1776636439243,63.09,74092.42,0.0,-0.03329,3e-05,3.41736]
[1776636442923,63.09,74069.59,0.0,-0.03388,3e-05,3.46597]
[1776636444618,63.09,74069.59,0.0,-0.03389,3e-05,3.4662]
[1776636444678,63.09,74068.58,0.0,-0.03391,3e-05,3.46791]
[1776636449316,63.08,74083.38,0.0,-0.03351,3e-05,3.43528]
[1776636451154,63.08,74092.05,0.0,-0.03329,3e-05,3.41708]
[1776636451329,63.08,74103.74,0.0,-0.03296,3e-05,3.38905]
[1776636455359,63.08,74117.8,0.0,-0.03261,3e-05,3.35997]
[1776636458381,63.09,74128.59,0.0,-0.03235,2e-05,3.33826]
[1776636463055,63.09,74134.89,0.0,-0.0322,2e-05,3.32556]
[1776636463417,63.09,74142.62,0.0,-0.03201,2e-05,3.30956]
[1776636464422,63.09,74128.25,0.0,-0.03237,2e-05,3.33956]
[1776636465556,63.09,74116.61,0.0,-0.03266,3e-05,3.36369]
[1776636471474,63.1,74119.03,0.0,-0.03261,3e-05,3.35962]
[1776636472578,63.1,74119.03,0.0,-0.03261,3e-05,3.35962]
[1776636472661,63.1,74139.93,0.0,-0.03209,2e-05,3.31625]
[1776636474732,63.1,74139.93,0.0,-0.03209,2e-05,3.31676]
[1776636474804,63.1,74135.54,0.0,-0.03221,2e-05,3.32613]
[1776636475821,63.1,74135.54,0.0,-0.03221,2e-05,3.32613]
[1776636475825,63.1,74126.53,0.0,-0.03243,2e-05,3.34509]
[1776636477520,63.11,74150.47,0.0,-0.03185,2e-05,3.29615]
[1776636479534,63.11,74165.13,0.0,-0.03149,2e-05,3.26647]
[1776636484262,63.12,74166.39,0.0,-0.03148,2e-05,3.26534]
[1776636484976,63.12,74166.39,0.0,-0.03148,2e-05,3.26534]
[1776636484986,63.12,74139.52,0.0,-0.03214,2e-05,3.32052]
[1776636486589,63.12,74155.29,0.0,-0.03175,2e-05,3.28831]
[1776636489634,63.12,74190.66,0.0,-0.03091,2e-05,3.2174]
[1776636490626,63.13,74179.41,0.0,-0.03118,2e-05,3.24058]
[1776636491637,63.13,74166.98,0.0,-0.03149,2e-05,3.26625]
[1776636494662,63.13,74154.93,0.0,-0.03179,2e-05,3.2916]
[1776636495678,63.13,74144.96,0.0,-0.03204,2e-05,3.3124]
[1776636497680,63.13,74133.55,0.0,-0.03232,2e-05,3.33583]
[1776636500700,63.13,74144.61,0.0,-0.03204,2e-05,3.31274]
[1776636501732,63.13,74171.34,0.0,-0.03139,2e-05,3.25793]
[1776636506753,63.14,74169.05,0.0,-0.03146,2e-05,3.26341]
[1776636509769,63.14,74150.07,0.0,-0.03192,2e-05,3.30232]
[1776636511783,63.14,74138.01,0.0,-0.03218,2e-05,3.3235]
[1776636514020,63.14,74157.75,0.0,-0.0317,2e-05,3.28268]
[1776636518833,63.13,74171.1,0.0,-0.03137,2e-05,3.25525]
[1776636519894,63.13,74171.1,0.0,-0.03137,2e-05,3.25525]
[1776636519996,63.13,74118.91,0.0,-0.03266,3e-05,3.36283]
[1776636521643,63.14,74118.02,0.0,-0.03268,3e-05,3.36506]
[1776636521936,63.14,74118.02,0.0,-0.03268,3e-05,3.36506]
[1776636522042,63.14,74054.5,0.0,-0.03431,3e-05,3.49945]
[1776636522597,63.14,74054.5,0.0,-0.03431,3e-05,3.49945]
[1776636522948,63.14,74054.5,0.0,-0.03431,3e-05,3.49945]
[1776636525104,63.14,74052.22,0.0,-0.03437,3e-05,3.50435]
[1776636525144,63.14,74076.73,0.0,-0.03373,3e-05,3.45197]
[1776636525825,63.14,74076.73,0.0,-0.03373,3e-05,3.45197]
[1776636525901,63.12,74076.73,0.0,-0.0337,3e-05,3.44902]
[1776636529928,63.12,74091.36,0.0,-0.03331,3e-05,3.41734]
[1776636531941,63.12,74104.12,0.0,-0.03299,3e-05,3.39062]
[1776636536979,63.12,74118.32,0.0,-0.03263,3e-05,3.3607]
[1776636538046,63.12,74118.32,0.0,-0.03263,3e-05,3.3607]
[1776636538065,63.11,74133.56,0.0,-0.03224,2e-05,3.32787]
[1776636543022,63.11,74145.59,0.0,-0.03195,2e-05,3.30397]
[1776636548060,63.11,74147.92,0.0,-0.03189,2e-05,3.29899]
[1776636553109,63.11,74153.54,0.0,-0.03175,2e-05,3.28735]
[1776636554112,63.11,74184.9,0.0,-0.031,2e-05,3.22374]
[1776636557141,63.12,74174.64,0.0,-0.03126,2e-05,3.24581]
[1776636557780,63.12,74174.64,0.0,-0.03126,2e-05,3.24581]
[1776636558136,63.12,74153.56,0.0,-0.03178,2e-05,3.28928]
[1776636558573,63.12,74153.56,0.0,-0.03178,2e-05,3.28928]
[1776636559145,63.12,74149.96,0.0,-0.03186,2e-05,3.29667]
[1776636562186,63.12,74135.97,0.0,-0.03221,2e-05,3.32573]
[1776636567200,63.12,74134.49,0.0,-0.03224,2e-05,3.3284]
[1776636568205,63.12,74147.45,0.0,-0.03192,2e-05,3.30157]
[1776636569213,63.12,74158.27,0.0,-0.03166,2e-05,3.27933]
[1776636572234,63.11,74143.84,0.0,-0.03196,2e-05,3.30406]
[1776636575260,63.11,74126.14,0.0,-0.0324,2e-05,3.34055]
[1776636577271,63.11,74143.12,0.0,-0.03198,2e-05,3.30524]
[1776636581313,63.11,74164.11,0.0,-0.03146,2e-05,3.26203]
[1776636583312,63.11,74139.81,0.0,-0.03206,2e-05,3.312]
[1776636587340,63.11,74166.82,0.0,-0.03139,2e-05,3.25645]
[1776636592377,63.11,74167.33,0.0,-0.03138,2e-05,3.25565]
[1776636595397,63.11,74178.0,0.0,-0.03113,2e-05,3.23411]
[1776636600433,63.12,74169.58,0.0,-0.03134,2e-05,3.25156]
[1776636601483,63.12,74181.97,0.0,-0.03104,2e-05,3.22644]
[1776636602462,63.12,74169.5,0.0,-0.03134,2e-05,3.25186]
[1776636607491,63.12,74172.25,0.0,-0.03128,2e-05,3.24654]
[1776636610521,63.12,74145.5,0.0,-0.03193,2e-05,3.30147]
[1776636615549,63.12,74137.59,0.0,-0.03213,2e-05,3.31773]
[1776636617567,63.12,74120.93,0.0,-0.03254,3e-05,3.35248]
[1776636622613,63.12,74107.84,0.0,-0.03288,3e-05,3.3801]
[1776636627638,63.11,74104.56,0.0,-0.03292,3e-05,3.38408]
[1776636629652,63.1,74091.01,0.0,-0.03326,3e-05,3.41158]
[1776636635155,63.08,74090.55,0.0,-0.0332,3e-05,3.4063]
[1776636636706,63.08,74105.62,0.0,-0.03281,3e-05,3.37393]
[1776636640737,63.02,74118.16,0.0,-0.03238,2e-05,3.33767]
[1776636645774,63.01,74108.74,0.0,-0.03259,3e-05,3.3552]
[1776636646777,63.01,74084.93,0.0,-0.03319,3e-05,3.40505]
[1776636650816,63.0,74100.08,0.0,-0.03279,3e-05,3.37205]
[1776636651815,63.0,74113.21,0.0,-0.03246,3e-05,3.34409]
[1776636653837,62.99,74128.5,0.0,-0.03206,2e-05,3.31094]
[1776636654857,62.99,74145.28,0.0,-0.03165,2e-05,3.27637]
[1776636655849,62.99,74162.66,0.0,-0.03122,2e-05,3.24045]
[1776636656854,62.99,74150.42,0.0,-0.03151,2e-05,3.26504]
[1776636660888,62.98,74139.57,0.0,-0.03176,2e-05,3.28548]
[1776636664906,62.97,74123.92,0.0,-0.03212,2e-05,3.31582]
[1776636665943,62.96,74112.55,0.0,-0.0324,3e-05,3.33889]
[1776636666936,62.96,74079.5,0.0,-0.03323,3e-05,3.40784]
[1776636667942,62.96,74048.13,0.0,-0.03403,3e-05,3.47409]
[1776636670287,62.95,74062.34,0.0,-0.03365,3e-05,3.44281]
[1776636676016,62.92,74058.17,0.0,-0.03369,3e-05,3.44609]
[1776636677014,62.92,74045.67,0.0,-0.03402,3e-05,3.47279]
[1776636682052,62.92,74033.16,0.0,-0.03434,3e-05,3.49952]
[1776636686080,62.92,74051.69,0.0,-0.03386,3e-05,3.46001]
[1776636691116,62.89,74049.95,0.0,-0.03381,3e-05,3.45453]
[1776636694137,62.89,74060.33,0.0,-0.03353,3e-05,3.43168]
[1776636696152,62.87,74036.1,0.0,-0.03412,3e-05,3.48]
[1776636701186,62.81,74033.43,0.0,-0.03407,3e-05,3.47531]
[1776636705317,62.81,74030.93,0.0,-0.03412,3e-05,3.48007]
[1776636705339,62.81,74004.35,0.0,-0.03482,3e-05,3.53724]
[1776636705695,62.81,74004.35,0.0,-0.03482,3e-05,3.53724]
[1776636706343,62.81,74004.35,0.0,-0.03482,3e-05,3.53724]
[1776636708245,62.8,73993.82,0.0,-0.03509,3e-05,3.55863]
[1776636709252,62.8,74005.44,0.0,-0.03477,3e-05,3.53287]
[1776636710725,62.8,74006.43,0.0,-0.03474,3e-05,3.53072]
[1776636711285,62.79,74005.95,0.0,-0.03475,3e-05,3.53098]
[1776636716296,62.78,74001.58,0.0,-0.03484,3e-05,3.5386]
[1776636717079,62.78,74001.58,0.0,-0.03484,3e-05,3.5386]
[1776636717303,62.78,74004.7,0.0,-0.03475,3e-05,3.53142]
[1776636722338,62.77,74013.45,0.0,-0.0345,3e-05,3.51051]
[1776636727375,62.76,74016.57,0.0,-0.0344,3e-05,3.50212]
[1776636729387,62.76,74004.84,0.0,-0.0347,3e-05,3.52687]
[1776636731404,62.75,74022.48,0.0,-0.03422,3e-05,3.48796]
[1776636736437,62.74,74032.12,0.0,-0.03395,3e-05,3.4657]
[1776636741490,62.74,74039.11,0.0,-0.03375,3e-05,3.44934]
[1776636745501,62.73,74049.57,0.0,-0.03347,3e-05,3.42606]
[1776636748528,62.74,74065.69,0.0,-0.03307,3e-05,3.39289]
[1776636753566,62.73,74066.5,0.0,-0.03301,3e-05,3.38723]
[1776636758601,62.73,74063.83,0.0,-0.03307,3e-05,3.39215]
[1776636763634,62.73,74060.72,0.0,-0.03314,3e-05,3.39804]
[1776636768676,62.72,74026.15,0.0,-0.03403,3e-05,3.4711]
[1776636770619,62.72,74036.49,0.0,-0.03375,3e-05,3.44837]
[1776636776381,62.71,74042.13,0.0,-0.03359,3e-05,3.43518]
[1776636777736,62.71,74018.18,0.0,-0.03421,3e-05,3.48583]
[1776636782769,62.7,74015.73,0.0,-0.03426,3e-05,3.48955]
[1776636785493,62.7,74026.73,0.0,-0.03396,3e-05,3.46526]
[1776636790826,62.69,74035.2,0.0,-0.03372,3e-05,3.44535]
[1776636795862,62.68,74042.5,0.0,-0.03351,3e-05,3.42852]
[1776636797874,62.68,74028.81,0.0,-0.03386,3e-05,3.45725]
[1776636802916,62.67,74030.92,0.0,-0.03379,3e-05,3.45135]
[1776636807947,62.66,74028.81,0.0,-0.03383,3e-05,3.45449]
[1776636812984,62.65,74030.32,0.0,-0.03374,3e-05,3.44624]
[1776636818019,62.65,74015.75,0.0,-0.03411,3e-05,3.47614]
[1776636820032,62.64,74003.72,0.0,-0.03442,3e-05,3.50143]
[1776636825063,62.63,74007.67,0.0,-0.03429,3e-05,3.49123]
[1776636826510,62.63,74027.5,0.0,-0.03377,3e-05,3.44821]
[1776636832112,62.63,74039.78,0.0,-0.03344,3e-05,3.42157]
[1776636837148,62.63,74034.71,0.0,-0.03357,3e-05,3.432]
[1776636842186,62.62,74036.26,0.0,-0.03353,3e-05,3.42831]
[1776636847218,62.62,74015.93,0.0,-0.03405,3e-05,3.47106]
[1776636848224,62.62,74004.77,0.0,-0.03434,3e-05,3.49483]
[1776636853259,62.61,74009.89,0.0,-0.03419,3e-05,3.48283]
[1776636859578,62.61,74015.9,0.0,-0.03402,3e-05,3.46901]
[1776636861118,62.6,74017.16,0.0,-0.03398,3e-05,3.46545]
[1776636861316,62.6,74005.38,0.0,-0.03429,3e-05,3.49089]
[1776636862738,62.6,74005.38,0.0,-0.03429,3e-05,3.49089]
[1776636863563,62.6,73987.56,0.0,-0.03476,3e-05,3.52927]
[1776636869374,62.59,74001.0,0.0,-0.03438,3e-05,3.49823]
[1776636872397,62.59,74009.93,0.0,-0.0341,3e-05,3.47434]
[1776636877434,62.58,74006.65,0.0,-0.03417,3e-05,3.48001]
[1776636882469,62.57,74008.6,0.0,-0.0341,3e-05,3.47434]
[1776636887503,62.56,74018.24,0.0,-0.03383,3e-05,3.45221]
[1776636892543,62.56,74006.19,0.0,-0.03413,3e-05,3.47681]
[1776636894047,62.55,74008.64,0.0,-0.03406,3e-05,3.47122]
[1776636894553,62.55,74009.62,0.0,-0.03403,3e-05,3.46882]
[1776636894885,62.55,74009.62,0.0,-0.03403,3e-05,3.46882]
[1776636895567,62.55,74009.83,0.0,-0.03402,3e-05,3.46808]
[1776636900596,62.54,74018.96,0.0,-0.03377,3e-05,3.44714]
[1776636904626,62.54,74001.68,0.0,-0.03422,3e-05,3.48405]
[1776636905644,62.54,73988.43,0.0,-0.03457,3e-05,3.51249]
[1776636910668,62.54,73973.45,0.0,-0.03496,3e-05,3.54443]
[1776636911071,62.54,73973.45,0.0,-0.03496,3e-05,3.54443]
[1776636911710,62.54,73973.45,0.0,-0.03496,3e-05,3.54443]
[1776636911781,62.53,73950.32,0.0,-0.03558,3e-05,3.59492]
[1776636914636,62.53,73944.99,0.0,-0.03572,3e-05,3.60649]
[1776636914711,62.53,73944.99,0.0,-0.03572,3e-05,3.60633]
[1776636916719,62.53,73925.42,0.0,-0.03626,3e-05,3.64953]
[1776636919741,62.53,73913.42,0.0,-0.03658,3e-05,3.6757]
[1776636920760,62.52,73900.76,0.0,-0.03693,3e-05,3.70393]
[1776636922767,62.52,73913.44,0.0,-0.03657,3e-05,3.67473]
[1776636923103,62.52,73913.44,0.0,-0.03657,3e-05,3.67473]
[1776636923841,62.52,73939.72,0.0,-0.03584,3e-05,3.61576]
[1776636924962,62.52,73939.72,0.0,-0.03583,3e-05,3.61551]
[1776636925793,62.52,73944.69,0.0,-0.0357,3e-05,3.60431]
[1776636929147,62.51,73945.51,0.0,-0.03567,3e-05,3.60201]
[1776636929812,62.51,73943.48,0.0,-0.03572,3e-05,3.60636]
[1776636930819,62.51,73956.08,0.0,-0.03538,3e-05,3.57835]
[1776636931678,62.51,73956.08,0.0,-0.03538,3e-05,3.57835]
[1776636931826,62.51,73953.91,0.0,-0.0354,3e-05,3.57932]
[1776636933839,62.51,73943.05,0.0,-0.03569,3e-05,3.60308]
[1776636934846,62.51,73928.83,0.0,-0.03608,3e-05,3.63454]
[1776636936935,62.51,73927.44,0.0,-0.03612,3e-05,3.63723]
[1776636937869,62.51,73927.51,0.0,-0.03611,3e-05,3.63685]
[1776636939203,62.51,73928.33,0.0,-0.03609,3e-05,3.6348]
[1776636939884,62.5,73930.23,0.0,-0.03603,3e-05,3.63034]
[1776636941980,62.5,73925.32,0.0,-0.03616,3e-05,3.64085]
[1776636942000,62.5,73928.46,0.0,-0.03607,3e-05,3.63385]
[1776636942948,62.5,73928.46,0.0,-0.03607,3e-05,3.63385]
[1776636943530,62.5,73925.24,0.0,-0.03616,3e-05,3.64057]
[1776636945036,62.5,73911.91,0.0,-0.03653,3e-05,3.67017]
[1776636948181,62.49,73907.96,0.0,-0.03663,3e-05,3.67846]
[1776636948243,62.49,73918.17,0.0,-0.03634,3e-05,3.65525]
[1776636949078,62.49,73918.17,0.0,-0.03634,3e-05,3.65525]
[1776636949138,62.49,73920.36,0.0,-0.03628,3e-05,3.65005]
[1776636951991,62.49,73899.83,0.0,-0.03684,3e-05,3.6954]
[1776636957026,62.48,73903.26,0.0,-0.03672,3e-05,3.68608]
[1776636960943,62.47,73894.76,0.0,-0.03695,3e-05,3.70434]
[1776636961058,62.47,73892.02,0.0,-0.03703,3e-05,3.71054]
[1776636962679,62.47,73892.02,0.0,-0.03703,3e-05,3.71054]
[1776636962711,62.47,73929.64,0.0,-0.03597,3e-05,3.62515]
[1776636964082,62.47,73913.51,0.0,-0.03641,3e-05,3.661]
[1776636965101,62.46,73894.78,0.0,-0.03693,3e-05,3.70259]
[1776636966825,62.45,73876.23,0.0,-0.03741,3e-05,3.74113]
[1776636970123,62.42,73862.79,0.0,-0.03773,3e-05,3.76653]
[1776636972137,62.41,73850.73,0.0,-0.03807,3e-05,3.79327]
[1776636974901,62.41,73850.5,0.0,-0.03807,3e-05,3.79332]
[1776636974920,62.41,73860.12,0.0,-0.03779,3e-05,3.77123]
[1776636975607,62.41,73860.12,0.0,-0.03779,3e-05,3.77123]
[1776636975634,62.41,73882.57,0.0,-0.03715,3e-05,3.71955]
[1776636977470,62.4,73872.62,0.0,-0.03741,3e-05,3.74104]
[1776636980587,62.4,73872.76,0.0,-0.0374,3e-05,3.73995]
[1776636980597,62.37,73876.14,0.0,-0.03725,3e-05,3.72817]
[1776636981479,62.37,73876.14,0.0,-0.03725,3e-05,3.72817]
[1776636981579,62.36,73893.32,0.0,-0.03673,3e-05,3.68568]
[1776636984756,62.35,73871.26,0.0,-0.03734,3e-05,3.7348]
[1776636986250,62.35,73855.17,0.0,-0.0378,3e-05,3.77122]
[1776636987252,62.33,73879.26,0.0,-0.03705,3e-05,3.71197]
[1776636988448,62.33,73879.26,0.0,-0.03705,3e-05,3.71197]
[1776636988515,62.32,73881.24,0.0,-0.03699,3e-05,3.70682]
[1776636990909,62.32,73907.5,0.0,-0.03625,3e-05,3.64706]
[1776636991967,62.32,73907.5,0.0,-0.03625,3e-05,3.64706]
[1776636992287,62.32,73889.88,0.0,-0.0367,3e-05,3.68273]
[1776636997338,62.31,73890.26,0.0,-0.03667,3e-05,3.68041]
[1776636998344,62.31,73865.93,0.0,-0.03736,3e-05,3.73533]
[1776636999344,62.3,73876.95,0.0,-0.03704,3e-05,3.70955]
[1776637002365,62.3,73865.44,0.0,-0.03735,3e-05,3.73468]
[1776637004334,62.3,73865.4,0.0,-0.03735,3e-05,3.7344]
[1776637004675,62.3,73900.38,0.0,-0.03636,3e-05,3.65485]
[1776637005740,62.3,73900.38,0.0,-0.03636,3e-05,3.65485]
[1776637005786,62.29,73910.26,0.0,-0.03608,3e-05,3.63247]
[1776637006725,62.29,73910.26,0.0,-0.03608,3e-05,3.63247]
[1776637006767,62.29,73931.91,0.0,-0.03548,3e-05,3.58405]
[1776637009416,62.29,73942.93,0.0,-0.03518,3e-05,3.55938]
[1776637011525,62.29,73946.59,0.0,-0.03508,3e-05,3.55124]
[1776637011540,62.29,73943.21,0.0,-0.03517,3e-05,3.55859]
[1776637012237,62.29,73943.21,0.0,-0.03517,3e-05,3.55859]
[1776637012935,62.29,73935.05,0.0,-0.03539,3e-05,3.57655]
[1776637017477,62.29,73944.93,0.0,-0.03511,3e-05,3.55417]
[1776637020517,62.29,73930.78,0.0,-0.0355,3e-05,3.58524]
[1776637023856,62.28,73946.06,0.0,-0.03508,3e-05,3.55114]
[1776637025541,62.28,73968.78,0.0,-0.03446,3e-05,3.50131]
[1776637030577,62.28,73969.71,0.0,-0.03444,3e-05,3.49945]
[1776637034994,62.29,73970.97,0.0,-0.03441,3e-05,3.49682]
[1776637035032,62.29,73978.81,0.0,-0.0342,3e-05,3.47983]
[1776637035324,62.29,73978.81,0.0,-0.0342,3e-05,3.47983]
[1776637035612,62.29,73978.39,0.0,-0.03421,3e-05,3.48081]
[1776637037891,62.29,73981.52,0.0,-0.03413,3e-05,3.47408]
[1776637037992,62.29,73983.5,0.0,-0.03408,3e-05,3.46987]
[1776637040153,62.29,73979.78,0.0,-0.03418,3e-05,3.47809]
[1776637040955,62.29,73979.78,0.0,-0.03418,3e-05,3.47809]
[1776637046688,62.29,73974.06,0.0,-0.03434,3e-05,3.49093]
[1776637051724,62.29,73975.82,0.0,-0.03426,3e-05,3.48372]
[1776637056760,62.29,73966.11,0.0,-0.03452,3e-05,3.50519]
[1776637059781,62.29,73980.53,0.0,-0.03414,3e-05,3.47395]
[1776637064817,62.3,73972.82,0.0,-0.03435,3e-05,3.49119]
[1776637069852,62.3,73972.4,0.0,-0.03437,3e-05,3.49239]
[1776637073878,62.3,73991.03,0.0,-0.03388,3e-05,3.45231]
[1776637075893,62.3,74003.14,0.0,-0.03356,3e-05,3.42653]
[1776637079921,62.31,73982.51,0.0,-0.03411,3e-05,3.47167]
[1776637083954,62.31,73996.39,0.0,-0.03375,3e-05,3.44196]
[1776637085114,62.31,74008.85,0.0,-0.03342,3e-05,3.41519]
[1776637088054,62.31,74025.32,0.0,-0.03301,3e-05,3.38098]
[1776637093090,62.32,74028.12,0.0,-0.03295,3e-05,3.3762]
[1776637096107,62.32,74042.1,0.0,-0.03259,3e-05,3.34659]
[1776637101141,62.3,74033.79,0.0,-0.03277,3e-05,3.36143]
[1776637106176,62.29,74035.41,0.0,-0.0327,3e-05,3.35532]
[1776637111211,62.29,74040.77,0.0,-0.03253,3e-05,3.34006]
[1776637114269,62.29,74032.15,0.0,-0.03276,3e-05,3.35918]
[1776637115246,62.29,74032.11,0.0,-0.03276,3e-05,3.3592]
[1776637116248,62.29,74044.09,0.0,-0.03245,3e-05,3.33384]
[1776637116535,62.29,74044.09,0.0,-0.03245,3e-05,3.33384]
[1776637117254,62.29,74053.27,0.0,-0.03222,3e-05,3.31486]
[1776637121283,62.29,74040.35,0.0,-0.03256,3e-05,3.34243]
[1776637124044,62.3,74042.96,0.0,-0.0325,3e-05,3.33757]
[1776637124303,62.3,74040.77,0.0,-0.03255,3e-05,3.34217]
[1776637125321,62.3,74026.01,0.0,-0.03293,3e-05,3.37374]
[1776637130346,62.31,74027.75,0.0,-0.0329,3e-05,3.37141]
[1776637135380,62.31,74021.56,0.0,-0.03308,3e-05,3.38582]
[1776637136387,62.32,74009.29,0.0,-0.0334,3e-05,3.41226]
[1776637141423,62.32,74018.36,0.0,-0.03318,3e-05,3.3939]
[1776637142395,62.32,74018.36,0.0,-0.03318,3e-05,3.3939]
[1776637142505,62.32,74018.36,0.0,-0.03318,3e-05,3.3939]
[1776637142508,62.32,74018.36,0.0,-0.03318,3e-05,3.3939]
[1776637142595,62.32,74011.68,0.0,-0.03335,3e-05,3.40857]
[1776637143837,62.32,74011.68,0.0,-0.03335,3e-05,3.40857]
[1776637144008,62.32,74015.52,0.0,-0.03326,3e-05,3.40054]
[1776637146458,62.33,74026.56,0.0,-0.03298,3e-05,3.37743]
[1776637150490,62.33,74036.48,0.0,-0.03274,3e-05,3.35753]
[1776637153506,62.34,74024.15,0.0,-0.03306,3e-05,3.38437]
[1776637155524,62.34,74010.08,0.0,-0.03343,3e-05,3.41458]
[1776637158215,62.34,74026.91,0.0,-0.033,3e-05,3.37907]
[1776637159559,62.34,74041.49,0.0,-0.03263,3e-05,3.34863]
[1776637162575,62.35,74053.76,0.0,-0.03233,3e-05,3.3236]
[1776637168290,62.36,74064.72,0.0,-0.03207,3e-05,3.30214]
[1776637173653,62.37,74065.03,0.0,-0.03205,3e-05,3.29993]
[1776637178688,62.38,74055.38,0.0,-0.03231,3e-05,3.3218]
[1776637183741,62.39,74049.73,0.0,-0.03248,3e-05,3.33528]
[1776637188782,62.39,74055.01,0.0,-0.03236,3e-05,3.32582]
[1776637193821,62.4,74052.16,0.0,-0.03245,3e-05,3.33348]
[1776637195839,62.41,74034.75,0.0,-0.0329,3e-05,3.3708]
[1776637200874,62.41,74035.2,0.0,-0.03291,3e-05,3.37114]
[1776637203208,62.42,74020.84,0.0,-0.03328,3e-05,3.40211]
[1776637204903,62.42,74009.76,0.0,-0.03357,3e-05,3.42615]
[1776637205908,62.42,73996.7,0.0,-0.03392,3e-05,3.45433]
[1776637210946,62.42,74003.82,0.0,-0.03374,3e-05,3.43951]
[1776637215978,62.42,73990.66,0.0,-0.03409,3e-05,3.46834]
[1776637221014,62.43,73983.03,0.0,-0.03429,3e-05,3.48515]
[1776637226063,62.43,73982.79,0.0,-0.0343,3e-05,3.4859]
[1776637229071,62.43,73965.78,0.0,-0.03476,3e-05,3.523]
[1776637233112,62.43,73980.7,0.0,-0.03432,3e-05,3.48678]
[1776637236124,62.43,73970.22,0.0,-0.0346,3e-05,3.50959]
[1776637238133,62.42,73954.92,0.0,-0.03501,3e-05,3.54234]
[1776637239459,62.42,73936.14,0.0,-0.03551,3e-05,3.58317]
[1776637240477,62.42,73936.14,0.0,-0.03551,3e-05,3.58317]
[1776637241415,62.42,73936.14,0.0,-0.03551,3e-05,3.58317]
[1776637241434,62.42,73895.95,0.0,-0.03662,3e-05,3.67249]
[1776637245191,62.41,73919.06,0.0,-0.03596,3e-05,3.61953]
[1776637247196,62.41,73931.79,0.0,-0.0356,3e-05,3.59037]
[1776637249215,62.4,73921.71,0.0,-0.03587,3e-05,3.61211]
[1776637254036,62.4,73927.06,0.0,-0.0357,3e-05,3.59866]
[1776637254249,62.39,73929.98,0.0,-0.03562,3e-05,3.59202]
[1776637255378,62.39,73929.98,0.0,-0.03562,3e-05,3.59202]
[1776637255479,62.39,73907.46,0.0,-0.03624,3e-05,3.64206]
[1776637257975,62.39,73903.78,0.0,-0.03634,3e-05,3.64985]
[1776637258278,62.39,73905.85,0.0,-0.03627,3e-05,3.64462]
[1776637259289,62.38,73884.47,0.0,-0.03687,3e-05,3.69217]
[1776637261067,62.38,73887.73,0.0,-0.03677,3e-05,3.68448]
[1776637261303,62.38,73883.91,0.0,-0.03687,3e-05,3.69247]
[1776637261945,62.38,73883.91,0.0,-0.03687,3e-05,3.69247]
[1776637262305,62.38,73870.27,0.0,-0.03725,3e-05,3.7231]
[1776637267356,62.37,73867.88,0.0,-0.0373,3e-05,3.72674]
[1776637272416,62.36,73868.41,0.0,-0.03727,3e-05,3.72404]
[1776637277459,62.35,73852.72,0.0,-0.03769,3e-05,3.75818]
[1776637278445,62.35,73835.64,0.0,-0.03819,3e-05,3.79729]
[1776637280471,62.34,73824.43,0.0,-0.0385,3e-05,3.8222]
[1776637282492,62.34,73808.23,0.0,-0.03897,3e-05,3.85934]
[1776637284531,62.33,73794.18,0.0,-0.03937,3e-05,3.8908]
[1776637289536,62.32,73794.94,0.0,-0.03931,3e-05,3.88598]
[1776637290542,62.32,73809.37,0.0,-0.03888,3e-05,3.85168]
[1776637294571,62.31,73797.09,0.0,-0.03919,3e-05,3.87531]
[1776637296408,62.31,73787.98,0.0,-0.03946,3e-05,3.89668]
[1776637296587,62.31,73771.02,0.0,-0.03997,3e-05,3.93638]
[1776637298163,62.3,73766.75,0.0,-0.04009,3e-05,3.94574]
[1776637298617,62.3,73764.95,0.0,-0.04014,3e-05,3.95001]
[1776637299095,62.3,73764.95,0.0,-0.04014,3e-05,3.95001]
[1776637299614,62.31,73795.87,0.0,-0.03922,3e-05,3.87754]
[1776637299917,62.31,73795.87,0.0,-0.03922,3e-05,3.87754]
[1776637300704,62.3,73798.88,0.0,-0.03912,3e-05,3.87022]
[1776637301028,62.3,73798.88,0.0,-0.03912,3e-05,3.87022]
[1776637301628,62.3,73798.88,0.0,-0.03912,3e-05,3.86995]
[1776637304207,62.29,73798.26,0.0,-0.0391,3e-05,3.86822]
[1776637304650,62.28,73797.91,0.0,-0.0391,3e-05,3.86845]
[1776637305660,62.25,73811.36,0.0,-0.03863,3e-05,3.83135]
[1776637308685,62.24,73822.68,0.0,-0.03828,3e-05,3.80359]
[1776637310699,62.24,73836.75,0.0,-0.03787,3e-05,3.77052]
[1776637311707,62.24,73850.5,0.0,-0.03747,3e-05,3.7389]
[1776637312718,62.24,73864.17,0.0,-0.03708,3e-05,3.70768]
[1776637313724,62.24,73853.89,0.0,-0.03736,3e-05,3.73046]
[1776637314852,62.24,73842.09,0.0,-0.0377,3e-05,3.75745]
[1776637316751,62.19,73821.44,0.0,-0.03819,3e-05,3.79584]
[1776637321793,62.17,73827.28,0.0,-0.03798,3e-05,3.77948]
[1776637322879,62.17,73843.14,0.0,-0.03752,3e-05,3.74224]
[1776637325247,62.16,73855.23,0.0,-0.03716,3e-05,3.71391]
[1776637327831,62.16,73869.41,0.0,-0.03674,3e-05,3.68017]
[1776637329549,62.15,73857.86,0.0,-0.03706,3e-05,3.70579]
[1776637334881,62.13,73865.85,0.0,-0.03679,3e-05,3.68426]
[1776637339915,62.12,73870.79,0.0,-0.03662,3e-05,3.67011]
[1776637343559,62.11,73854.05,0.0,-0.03707,3e-05,3.70635]
[1776637344950,62.1,73836.92,0.0,-0.03754,3e-05,3.74418]
[1776637346964,62.06,73815.33,0.0,-0.03806,3e-05,3.78548]
[1776637349030,62.01,73836.55,0.0,-0.03735,3e-05,3.72823]
[1776637354014,62.0,73845.38,0.0,-0.03702,3e-05,3.70104]
[1776637357328,61.99,73852.61,0.0,-0.0368,3e-05,3.68337]
[1776637357347,61.99,73853.15,0.0,-0.03678,3e-05,3.68157]
[1776637357986,61.99,73853.15,0.0,-0.03678,3e-05,3.68157]
[1776637358731,61.99,73853.15,0.0,-0.03678,3e-05,3.68157]
[1776637358087,61.98,73860.51,0.0,-0.03656,3e-05,3.66428]
[1776637359762,61.98,73870.56,0.0,-0.03627,3e-05,3.641]
[1776637365094,61.96,73877.52,0.0,-0.03604,3e-05,3.62235]
[1776637370126,61.95,73879.94,0.0,-0.03594,3e-05,3.61447]
[1776637373156,61.94,73865.04,0.0,-0.03634,3e-05,3.6465]
[1776637376172,61.93,73845.24,0.0,-0.03688,3e-05,3.68974]
[1776637381202,61.92,73845.5,0.0,-0.03684,3e-05,3.68609]
[1776637382214,61.91,73835.09,0.0,-0.03713,3e-05,3.70924]
[1776637383223,61.91,73845.67,0.0,-0.03682,3e-05,3.68445]
[1776637387248,61.9,73857.69,0.0,-0.03645,3e-05,3.6548]
[1776637388174,61.9,73857.69,0.0,-0.03645,3e-05,3.6548]
[1776637388289,61.9,73857.69,0.0,-0.03645,3e-05,3.6548]
[1776637390516,61.89,73862.02,0.0,-0.03631,3e-05,3.6439]
[1776637390598,61.89,73809.24,0.0,-0.03782,3e-05,3.76438]
[1776637391595,61.87,73797.97,0.0,-0.0381,3e-05,3.78664]
[1776637397321,61.68,73803.46,0.0,-0.03751,3e-05,3.73868]
[1776637401347,61.67,73792.44,0.0,-0.03779,3e-05,3.76138]
[1776637403363,61.66,73780.81,0.0,-0.03812,3e-05,3.78692]
[1776637405375,61.65,73791.0,0.0,-0.0378,3e-05,3.76164]
[1776637410411,61.63,73784.3,0.0,-0.03795,3e-05,3.77349]
[1776637414692,61.58,73782.7,0.0,-0.03785,3e-05,3.76459]
[1776637414779,61.58,73784.82,0.0,-0.03778,3e-05,3.75894]
[1776637415875,61.58,73784.82,0.0,-0.03778,3e-05,3.75894]
[1776637416453,61.57,73786.03,0.0,-0.03773,3e-05,3.7547]
[1776637417464,61.57,73775.94,0.0,-0.03802,3e-05,3.77781]
[1776637422493,61.56,73773.77,0.0,-0.03806,3e-05,3.7809]
[1776637427534,61.55,73769.61,0.0,-0.03816,3e-05,3.78864]
[1776637428565,61.55,73769.61,0.0,-0.03816,3e-05,3.78864]
[1776637428645,61.53,73787.55,0.0,-0.03758,3e-05,3.7431]
[1776637429245,61.53,73787.55,0.0,-0.03758,3e-05,3.7431]
[1776637429545,61.51,73787.55,0.0,-0.03755,3e-05,3.73999]
[1776637431565,61.5,73772.84,0.0,-0.03794,3e-05,3.77094]
[1776637433577,61.46,73792.49,0.0,-0.03728,3e-05,3.71879]
[1776637434941,61.46,73792.84,0.0,-0.03727,3e-05,3.71772]
[1776637435591,61.46,73801.17,0.0,-0.03702,3e-05,3.69825]
[1776637438912,61.46,73804.39,0.0,-0.03692,3e-05,3.69019]
[1776637439469,61.46,73804.39,0.0,-0.03692,3e-05,3.69019]
[1776637439660,61.46,73804.39,0.0,-0.03692,3e-05,3.69019]
[1776637439733,61.45,73762.21,0.0,-0.03815,3e-05,3.78779]
[1776637444720,61.41,73776.57,0.0,-0.03762,3e-05,3.7459]
[1776637446332,61.41,73776.57,0.0,-0.03762,3e-05,3.74556]
[1776637446717,61.41,73787.62,0.0,-0.0373,3e-05,3.71963]
[1776637447703,61.41,73801.65,0.0,-0.03689,3e-05,3.68699]
[1776637449247,61.4,73808.38,0.0,-0.03669,3e-05,3.67131]
[1776637449719,61.4,73810.6,0.0,-0.03662,3e-05,3.66602]
[1776637450723,61.4,73823.48,0.0,-0.03626,3e-05,3.6364]
[1776637452757,61.4,73843.94,0.0,-0.03568,3e-05,3.58975]
[1776637454044,61.4,73838.94,0.0,-0.03582,3e-05,3.60097]
[1776637454754,61.4,73833.86,0.0,-0.03596,3e-05,3.61238]
[1776637455760,61.4,73817.72,0.0,-0.03641,3e-05,3.64899]
[1776637456331,61.4,73817.72,0.0,-0.03641,3e-05,3.64899]
[1776637456768,61.4,73816.32,0.0,-0.03645,3e-05,3.65203]
[1776637460819,61.4,73829.24,0.0,-0.03608,3e-05,3.62211]
[1776637465837,61.39,73832.02,0.0,-0.03599,3e-05,3.61505]
[1776637470866,61.39,73830.69,0.0,-0.03602,3e-05,3.61763]
[1776637472888,61.39,73844.0,0.0,-0.03561,3e-05,3.58367]
[1776637473888,61.39,73855.42,0.0,-0.0353,3e-05,3.55799]
[1776637478924,61.39,73875.07,0.0,-0.03476,3e-05,3.51432]
[1776637483959,61.39,73880.65,0.0,-0.03461,3e-05,3.50241]
[1776637488994,61.39,73883.56,0.0,-0.03454,3e-05,3.49646]
[1776637494032,61.4,73885.92,0.0,-0.03448,3e-05,3.49171]
[1776637499225,61.4,73888.9,0.0,-0.0344,3e-05,3.48554]
[1776637499325,61.4,73898.99,0.0,-0.03413,3e-05,3.46341]
[1776637500779,61.4,73914.85,0.0,-0.03371,3e-05,3.42878]
[1776637506139,61.4,73914.94,0.0,-0.0337,3e-05,3.42785]
[1776637509161,61.4,73896.84,0.0,-0.03418,3e-05,3.46725]
[1776637514203,61.39,73886.74,0.0,-0.03444,3e-05,3.48826]
[1776637516217,61.39,73903.86,0.0,-0.03397,3e-05,3.45018]
[1776637521250,61.38,73897.56,0.0,-0.03413,3e-05,3.46311]
[1776637526285,61.38,73889.69,0.0,-0.03433,3e-05,3.47952]
[1776637531321,61.37,73897.42,0.0,-0.03408,3e-05,3.45799]
[1776637536357,61.37,73905.38,0.0,-0.03386,3e-05,3.4398]
[1776637541392,61.37,73904.9,0.0,-0.03386,3e-05,3.44031]
[1776637543406,61.36,73890.05,0.0,-0.03426,3e-05,3.47269]
[1776637548441,61.36,73875.61,0.0,-0.03464,3e-05,3.50394]
[1776637553476,61.35,73877.94,0.0,-0.03457,3e-05,3.49774]
[1776637558512,61.35,73881.96,0.0,-0.03446,3e-05,3.48894]
[1776637560604,61.36,73860.91,0.0,-0.03504,3e-05,3.53607]
[1776637562949,61.36,73845.33,0.0,-0.03547,3e-05,3.57123]
[1776637567583,61.36,73834.68,0.0,-0.03577,3e-05,3.59529]
[1776637569594,61.36,73823.0,0.0,-0.0361,3e-05,3.62169]
[1776637574634,61.36,73818.58,0.0,-0.03622,3e-05,3.63135]
[1776637578658,61.35,73830.09,0.0,-0.03589,3e-05,3.60484]
[1776637580674,61.35,73842.48,0.0,-0.03554,3e-05,3.57678]
[1776637584705,61.35,73801.23,0.0,-0.03671,3e-05,3.67056]
[1776637589740,61.35,73826.47,0.0,-0.03598,3e-05,3.61222]
[1776637594776,61.35,73828.61,0.0,-0.03588,3e-05,3.60334]
[1776637599815,61.35,73834.07,0.0,-0.03573,3e-05,3.59079]
[1776637603845,61.35,73846.25,0.0,-0.03539,3e-05,3.56327]
[1776637605856,61.35,73856.86,0.0,-0.03509,3e-05,3.53955]
[1776637610925,61.35,73865.52,0.0,-0.03486,3e-05,3.5205]
[1776637610956,61.35,73865.52,0.0,-0.03486,3e-05,3.5205]
[1776637611042,61.35,73879.66,0.0,-0.03447,3e-05,3.48917]
[1776637613912,61.35,73873.25,0.0,-0.03465,3e-05,3.50378]
[1776637615925,61.35,73881.11,0.0,-0.03444,3e-05,3.48657]
[1776637616932,61.35,73886.86,0.0,-0.03429,3e-05,3.47399]
[1776637618946,61.35,73878.77,0.0,-0.03451,3e-05,3.4922]
[1776637621089,61.35,73877.3,0.0,-0.03455,3e-05,3.49558]
[1776637621096,61.36,73877.73,0.0,-0.03454,3e-05,3.49474]
[1776637623982,61.36,73889.44,0.0,-0.03423,3e-05,3.46919]
[1776637629020,61.36,73889.29,0.0,-0.03424,3e-05,3.47036]
[1776637634059,61.37,73885.65,0.0,-0.03435,3e-05,3.47907]
[1776637639096,61.37,73889.94,0.0,-0.03424,3e-05,3.47038]
[1776637643123,61.37,73874.77,0.0,-0.03466,3e-05,3.50457]
[1776637648161,61.38,73876.03,0.0,-0.03463,3e-05,3.50233]
[1776637653195,61.38,73884.1,0.0,-0.03439,3e-05,3.48144]
[1776637658229,61.38,73880.44,0.0,-0.0345,3e-05,3.49026]
[1776637661250,61.39,73894.66,0.0,-0.03412,3e-05,3.45933]
[1776637666285,61.39,73903.12,0.0,-0.0339,3e-05,3.44169]
[1776637672012,61.4,73905.85,0.0,-0.03384,3e-05,3.43707]
[1776637677363,61.4,73910.25,0.0,-0.03374,3e-05,3.42858]
[1776637678860,61.4,73910.25,0.0,-0.03374,3e-05,3.42858]
[1776637678869,61.41,73932.67,0.0,-0.03315,3e-05,3.38037]
[1776637684418,61.41,73951.92,0.0,-0.03265,3e-05,3.33885]
[1776637688443,61.42,73965.22,0.0,-0.03232,3e-05,3.312]
[1776637690302,61.42,73965.22,0.0,-0.03232,3e-05,3.312]
[1776637690457,61.42,73967.95,0.0,-0.03226,3e-05,3.30638]
[1776637695492,61.41,73962.1,0.0,-0.03239,3e-05,3.31734]
[1776637699540,61.36,73976.99,0.0,-0.03191,3e-05,3.27752]
[1776637702230,61.35,73990.07,0.0,-0.03154,3e-05,3.2467]
[1776637707596,61.31,73992.12,0.0,-0.03141,3e-05,3.23573]
[1776637712631,61.26,73990.73,0.0,-0.03132,3e-05,3.22689]
[1776637717668,61.24,74002.54,0.0,-0.03098,2e-05,3.19885]
[1776637722700,61.24,74010.3,0.0,-0.03078,2e-05,3.18175]
[1776637727736,61.19,74005.73,0.0,-0.0308,2e-05,3.18325]
[1776637728743,61.18,73988.92,0.0,-0.0312,3e-05,3.21642]
[1776637733782,61.15,73992.37,0.0,-0.03104,3e-05,3.20375]
[1776637736803,61.14,73981.93,0.0,-0.03128,3e-05,3.22298]
[1776637738822,61.13,73962.65,0.0,-0.03176,3e-05,3.26315]
[1776637743852,61.13,73963.17,0.0,-0.03173,3e-05,3.2604]
[1776637745866,61.12,73980.5,0.0,-0.03128,3e-05,3.22319]
[1776637750903,61.1,73982.36,0.0,-0.03119,3e-05,3.21571]
[1776637755936,61.1,73976.6,0.0,-0.03132,3e-05,3.22657]
[1776637760971,61.09,73978.25,0.0,-0.03126,3e-05,3.22174]
[1776637766006,61.08,73981.31,0.0,-0.03117,3e-05,3.21397]
[1776637771050,61.07,73988.96,0.0,-0.03093,2e-05,3.19313]
[1776637776087,61.02,73993.42,0.0,-0.0307,2e-05,3.17381]
[1776637781119,61.0,73984.37,0.0,-0.0309,2e-05,3.19012]
[1776637785145,61.0,73970.12,0.0,-0.03125,3e-05,3.21927]
[1776637787160,61.0,73950.93,0.0,-0.03173,3e-05,3.25938]
[1776637792194,60.99,73946.21,0.0,-0.03183,3e-05,3.2679]
[1776637797230,60.98,73940.2,0.0,-0.03197,3e-05,3.27916]
[1776637802266,60.97,73933.97,0.0,-0.03211,3e-05,3.29084]
[1776637804280,60.97,73917.5,0.0,-0.03253,3e-05,3.3255]
[1776637809316,60.95,73915.63,0.0,-0.03255,3e-05,3.32745]
[1776637814349,60.94,73912.4,0.0,-0.03261,3e-05,3.33238]
[1776637819384,60.93,73922.73,0.0,-0.03232,3e-05,3.30807]
[1776637824420,60.92,73921.15,0.0,-0.03234,3e-05,3.30962]
[1776637829456,60.91,73934.06,0.0,-0.03198,3e-05,3.28019]
[1776637831479,60.91,73942.8,0.0,-0.03172,3e-05,3.25738]
[1776637836530,60.9,73925.02,0.0,-0.03215,3e-05,3.29348]
[1776637841560,60.89,73930.77,0.0,-0.03199,3e-05,3.2794]
[1776637846598,60.88,73922.17,0.0,-0.03219,3e-05,3.29601]
[1776637851636,60.87,73927.9,0.0,-0.03202,3e-05,3.28197]
[1776637852846,60.87,73927.9,0.0,-0.03202,3e-05,3.28197]
[1776637852925,60.87,73927.9,0.0,-0.03202,3e-05,3.28197]
[1776637853306,60.86,73930.68,0.0,-0.03194,3e-05,3.27536]
[1776637858683,60.86,73926.75,0.0,-0.03202,3e-05,3.28215]
[1776637862864,60.85,73923.37,0.0,-0.0321,3e-05,3.28837]
[1776637862918,60.85,73939.63,0.0,-0.03167,3e-05,3.25329]
[1776637868754,60.84,73935.81,0.0,-0.03175,3e-05,3.25971]
[1776637871776,60.83,73945.98,0.0,-0.03148,3e-05,3.23726]
[1776637876809,60.83,73952.75,0.0,-0.03129,3e-05,3.22174]
[1776637881849,60.82,73963.98,0.0,-0.031,3e-05,3.19701]
[1776637886880,60.82,73969.73,0.0,-0.03085,3e-05,3.18412]
[1776637891915,60.81,73981.42,0.0,-0.03051,2e-05,3.15543]
[1776637896950,60.81,73983.36,0.0,-0.03046,2e-05,3.15083]
[1776637901986,60.81,73985.66,0.0,-0.0304,2e-05,3.14555]
[1776637907024,60.8,73985.06,0.0,-0.0304,2e-05,3.1463]
[1776637911068,60.8,73995.22,0.0,-0.03015,2e-05,3.1249]
[1776637912059,60.8,74005.5,0.0,-0.0299,2e-05,3.10362]
[1776637917094,60.8,74006.02,0.0,-0.02988,2e-05,3.10245]
[1776637922147,60.8,74013.76,0.0,-0.0297,2e-05,3.08649]
[1776637923138,60.8,74031.96,0.0,-0.02926,2e-05,3.04936]
[1776637924142,60.8,74018.69,0.0,-0.02958,2e-05,3.07649]
[1776637929178,60.8,74027.95,0.0,-0.02936,2e-05,3.0578]
[1776637934212,60.8,74028.87,0.0,-0.02934,2e-05,3.05625]
[1776637939248,60.81,74038.95,0.0,-0.0291,2e-05,3.03615]
[1776637944285,60.81,74038.36,0.0,-0.02912,2e-05,3.03778]
[1776637947304,60.81,74022.76,0.0,-0.0295,2e-05,3.06964]
[1776637952339,60.81,74022.06,0.0,-0.02948,2e-05,3.06776]
[1776637957375,60.82,74023.38,0.0,-0.02946,2e-05,3.06591]
[1776637961410,60.82,74045.17,0.0,-0.02895,2e-05,3.02286]
[1776637966449,60.83,74050.14,0.0,-0.02885,2e-05,3.01451]
[1776637971480,60.85,74053.9,0.0,-0.02881,2e-05,3.01093]
[1776637976516,60.86,74044.89,0.0,-0.02903,2e-05,3.02966]
[1776637980576,60.86,74056.92,0.0,-0.02875,2e-05,3.00576]
[1776637981576,60.86,74073.77,0.0,-0.02836,2e-05,2.97204]
[1776637982583,60.86,74091.59,0.0,-0.02795,2e-05,2.937]
[1776637985602,60.87,74105.01,0.0,-0.02765,2e-05,2.91164]
[1776637990638,60.88,74095.7,0.0,-0.02788,2e-05,2.93138]
[1776637995673,60.88,74092.29,0.0,-0.02797,2e-05,2.9394]
[1776637999700,60.89,74079.5,0.0,-0.02828,2e-05,2.96559]
[1776638004740,60.89,74074.96,0.0,-0.02839,2e-05,2.97531]
[1776638008764,60.9,74086.89,0.0,-0.02812,2e-05,2.95215]
[1776638010777,60.9,74070.02,0.0,-0.02853,2e-05,2.98699]
[1776638015812,60.93,74063.91,0.0,-0.0287,2e-05,3.00073]
[1776638019509,60.94,74039.64,0.0,-0.02929,2e-05,3.05068]
[1776638020875,60.94,74011.92,0.0,-0.02996,2e-05,3.1073]
[1776638025916,60.93,73993.27,0.0,-0.03041,2e-05,3.14541]
[1776638028936,60.93,73983.06,0.0,-0.03066,2e-05,3.16622]
[1776638034632,60.93,73991.01,0.0,-0.03045,2e-05,3.14898]
[1776638040016,60.92,73997.16,0.0,-0.03029,2e-05,3.13562]
[1776638045052,60.92,73993.51,0.0,-0.03038,2e-05,3.14281]
[1776638050086,60.92,73998.48,0.0,-0.03025,2e-05,3.13214]
[1776638055120,60.92,73997.68,0.0,-0.03027,2e-05,3.13349]
[1776638060156,60.92,73995.27,0.0,-0.03032,2e-05,3.13823]
[1776638065194,60.92,73986.45,0.0,-0.03054,2e-05,3.15627]
[1776638068216,60.91,73999.48,0.0,-0.03021,2e-05,3.12898]
[1776638070227,60.91,74010.2,0.0,-0.02995,2e-05,3.10684]
[1776638075263,60.91,74018.86,0.0,-0.02971,2e-05,3.08567]
[1776638080296,60.92,74024.84,0.0,-0.02957,2e-05,3.07361]
[1776638086342,60.92,74024.5,0.0,-0.02958,2e-05,3.07452]
[1776638091376,60.92,74031.17,0.0,-0.02942,2e-05,3.06112]
[1776638096412,60.92,74033.37,0.0,-0.02937,2e-05,3.05689]
[1776638101453,60.92,74034.13,0.0,-0.02935,2e-05,3.05558]
[1776638106481,60.92,74038.34,0.0,-0.02926,2e-05,3.04728]
[1776638111516,60.92,74042.27,0.0,-0.02916,2e-05,3.03952]
[1776638118570,60.92,74044.36,0.0,-0.02912,2e-05,3.03567]
[1776638123602,60.93,74042.83,0.0,-0.02916,2e-05,3.03904]
[1776638128645,60.93,74044.37,0.0,-0.02913,2e-05,3.03622]
[1776638131007,60.93,74048.72,0.0,-0.02902,2e-05,3.02757]
[1776638131663,60.93,74051.0,0.0,-0.02894,2e-05,3.01964]
[1776638133789,60.93,74051.0,0.0,-0.02894,2e-05,3.01964]
[1776638133852,60.93,74062.92,0.0,-0.02866,2e-05,2.99597]
[1776638134786,60.93,74062.92,0.0,-0.02866,2e-05,2.99597]
[1776638135691,60.94,74061.34,0.0,-0.02871,2e-05,3.00051]
[1776638140727,60.95,74055.92,0.0,-0.02886,2e-05,3.0132]
[1776638140894,60.95,74055.92,0.0,-0.02886,2e-05,3.0132]
[1776638141757,60.95,74055.92,0.0,-0.02886,2e-05,3.0132]
[1776638141855,60.96,74066.56,0.0,-0.02863,2e-05,2.99359]
[1776638142399,60.96,74066.56,0.0,-0.02863,2e-05,2.99359]
[1776638142740,60.97,74066.56,0.0,-0.02865,2e-05,2.99515]
[1776638147775,60.97,74062.27,0.0,-0.02876,2e-05,3.00448]
[1776638149288,60.97,74061.85,0.0,-0.02877,2e-05,3.00547]
[1776638149789,60.97,74061.1,0.0,-0.02879,2e-05,3.00712]
[1776638154824,60.98,74059.08,0.0,-0.02885,2e-05,3.0119]
[1776638159859,60.98,74057.94,0.0,-0.02888,2e-05,3.01475]
[1776638161861,60.98,74058.92,0.0,-0.02886,2e-05,3.01307]
[1776638161874,60.98,74064.39,0.0,-0.02873,2e-05,3.00225]
[1776638162882,60.98,74064.39,0.0,-0.02873,2e-05,3.00225]
[1776638163896,60.98,74072.19,0.0,-0.02855,2e-05,2.98681]
[1776638164903,60.99,74083.26,0.0,-0.0283,2e-05,2.96495]
[1776638169940,61.03,74073.31,0.0,-0.02862,2e-05,2.99281]
[1776638175635,61.09,74069.71,0.0,-0.02881,2e-05,3.00923]
[1776638179002,61.09,74093.05,0.0,-0.02827,2e-05,2.96316]
[1776638183028,61.11,74111.7,0.0,-0.02788,2e-05,2.92934]
[1776638188064,61.18,74115.37,0.0,-0.02794,2e-05,2.93472]
[1776638191084,61.24,74124.63,0.0,-0.02781,2e-05,2.92341]
[1776638196121,61.31,74131.43,0.0,-0.0278,2e-05,2.92285]
[1776638201155,61.38,74133.37,0.0,-0.0279,2e-05,2.9312]
[1776638205853,61.4,74146.36,0.0,-0.02763,2e-05,2.90888]
[1776638207196,61.4,74159.21,0.0,-0.02735,2e-05,2.88423]
[1776638212256,61.44,74169.61,0.0,-0.0272,2e-05,2.87132]
[1776638217290,61.52,74160.33,0.0,-0.02755,2e-05,2.90242]
[1776638222324,61.59,74170.49,0.0,-0.02746,2e-05,2.89425]
[1776638227360,61.64,74164.28,0.0,-0.02769,2e-05,2.91455]
[1776638232395,61.64,74158.3,0.0,-0.02784,2e-05,2.9272]
[1776638237434,61.65,74146.93,0.0,-0.02811,2e-05,2.95033]
[1776638242466,61.65,74143.22,0.0,-0.0282,2e-05,2.9584]
[1776638245486,61.66,74128.06,0.0,-0.02856,2e-05,2.98865]
[1776638249515,61.67,74143.74,0.0,-0.02821,2e-05,2.95916]
[1776638254559,61.67,74142.75,0.0,-0.02821,2e-05,2.95842]
[1776638257574,61.68,74131.76,0.0,-0.02848,2e-05,2.98155]
[1776638258581,61.68,74115.83,0.0,-0.02885,2e-05,3.01317]
[1776638263615,61.68,74111.4,0.0,-0.02896,2e-05,3.02218]
[1776638268650,61.68,74106.01,0.0,-0.02908,2e-05,3.03295]
[1776638273687,61.67,74112.37,0.0,-0.02892,2e-05,3.0191]
[1776638278722,61.67,74087.1,0.0,-0.02951,2e-05,3.06868]
[1776638283756,61.65,74094.5,0.0,-0.0293,2e-05,3.05151]
[1776638286779,61.65,74106.51,0.0,-0.02902,2e-05,3.02717]
[1776638291813,61.65,74098.43,0.0,-0.0292,2e-05,3.04287]
[1776638296850,61.65,74101.6,0.0,-0.02912,2e-05,3.03612]
[1776638301883,61.64,74093.7,0.0,-0.02931,2e-05,3.05152]
[1776638306922,61.64,74094.34,0.0,-0.02928,2e-05,3.04976]
[1776638311954,61.64,74098.85,0.0,-0.02914,2e-05,3.03685]
[1776638317998,61.64,74104.22,0.0,-0.02901,2e-05,3.02573]
[1776638323033,61.63,74094.58,0.0,-0.02923,2e-05,3.0446]
[1776638328108,61.63,74090.41,0.0,-0.02933,2e-05,3.05245]
[1776638329100,61.63,74107.19,0.0,-0.02893,2e-05,3.01879]
[1776638329994,61.63,74107.19,0.0,-0.02893,2e-05,3.01879]
[1776638330091,61.63,74129.58,0.0,-0.02841,2e-05,2.9744]
[1776638330977,61.63,74129.58,0.0,-0.02841,2e-05,2.9744]
[1776638331075,61.63,74133.93,0.0,-0.02831,2e-05,2.96586]
[1776638336138,61.63,74131.86,0.0,-0.02836,2e-05,2.97007]
[1776638341172,61.63,74141.96,0.0,-0.02813,2e-05,2.95041]
[1776638344737,61.63,74154.51,0.0,-0.02784,2e-05,2.92614]
[1776638348634,61.64,74150.85,0.0,-0.02793,2e-05,2.93342]
[1776638348855,61.64,74150.85,0.0,-0.02793,2e-05,2.93342]
[1776638348904,61.64,74164.75,0.0,-0.02762,2e-05,2.90658]
[1776638354264,61.65,74165.21,0.0,-0.02764,2e-05,2.90887]
[1776638358293,61.66,74152.39,0.0,-0.02794,2e-05,2.93412]
[1776638359658,61.66,74152.39,0.0,-0.02794,2e-05,2.93412]
[1776638359760,61.66,74146.32,0.0,-0.02808,2e-05,2.9461]
[1776638361238,61.66,74146.32,0.0,-0.02808,2e-05,2.94614]
[1776638361339,61.66,74148.99,0.0,-0.02802,2e-05,2.94098]
[1776638363119,61.66,74148.99,0.0,-0.02802,2e-05,2.94098]
[1776638363328,61.66,74147.02,0.0,-0.02806,2e-05,2.94493]
[1776638368038,61.66,74153.7,0.0,-0.02792,2e-05,2.93251]
[1776638368137,61.67,74154.34,0.0,-0.02791,2e-05,2.93189]
[1776638373398,61.69,74155.35,0.0,-0.0279,2e-05,2.92999]
[1776638378449,61.7,74145.52,0.0,-0.02814,2e-05,2.95084]
[1776638379958,61.7,74145.52,0.0,-0.02814,2e-05,2.95084]
[1776638379988,61.7,74126.44,0.0,-0.02858,2e-05,2.98831]
[1776638381102,61.7,74126.44,0.0,-0.02858,2e-05,2.98831]
[1776638381456,61.7,74125.98,0.0,-0.02859,2e-05,2.98912]
[1776638385485,61.69,74111.99,0.0,-0.02891,2e-05,3.0165]
[1776638390531,61.69,74107.53,0.0,-0.02901,2e-05,3.02503]
[1776638391147,61.69,74107.53,0.0,-0.02901,2e-05,3.02503]
[1776638390623,61.69,74107.0,0.0,-0.02902,2e-05,3.02586]
[1776638391527,61.69,74107.0,0.0,-0.02902,2e-05,3.02574]
[1776638393375,61.69,74107.42,0.0,-0.02901,2e-05,3.02479]
[1776638394164,61.69,74107.42,0.0,-0.02901,2e-05,3.02479]
[1776638393546,61.69,74106.97,0.0,-0.02902,2e-05,3.02557]
[1776638394573,61.69,74106.21,0.0,-0.02903,2e-05,3.02697]
[1776638395948,61.69,74106.21,0.0,-0.02903,2e-05,3.02697]
[1776638396051,61.69,74111.88,0.0,-0.0289,2e-05,3.01557]
[1776638396537,61.69,74111.88,0.0,-0.0289,2e-05,3.01557]
[1776638396638,61.69,74112.78,0.0,-0.02888,2e-05,3.01368]
[1776638397668,61.69,74112.78,0.0,-0.02888,2e-05,3.01368]
[1776638397701,61.69,74112.54,0.0,-0.02888,2e-05,3.01407]
[1776638400618,61.68,74127.46,0.0,-0.02853,2e-05,2.98432]
[1776638404644,61.68,74142.28,0.0,-0.02819,2e-05,2.95502]
[1776638409680,61.68,74131.33,0.0,-0.02844,2e-05,2.97657]
[1776638414720,61.68,74123.25,0.0,-0.02863,2e-05,2.99225]
[1776638419752,61.68,74121.03,0.0,-0.02867,2e-05,2.99631]
[1776638423781,61.68,74141.94,0.0,-0.02819,2e-05,2.95492]
[1776638428817,61.68,74136.58,0.0,-0.02831,2e-05,2.96551]
[1776638433855,61.68,74148.5,0.0,-0.02801,2e-05,2.93871]
[1776638439895,61.68,74153.53,0.0,-0.0279,2e-05,2.92919]
[1776638442916,61.68,74140.34,0.0,-0.0282,2e-05,2.95506]
[1776638447951,61.68,74136.79,0.0,-0.02828,2e-05,2.96199]
[1776638452987,61.68,74134.99,0.0,-0.02832,2e-05,2.96543]
[1776638458022,61.68,74130.12,0.0,-0.02843,2e-05,2.97494]
[1776638463056,61.68,74126.58,0.0,-0.02851,2e-05,2.9817]
[1776638465064,61.68,74127.25,0.0,-0.02849,2e-05,2.98034]
[1776638465107,61.68,74127.64,0.0,-0.02849,2e-05,2.97952]
[1776638470112,61.68,74134.15,0.0,-0.02833,2e-05,2.96654]
[1776638476148,61.68,74140.38,0.0,-0.02819,2e-05,2.95418]
[1776638481184,61.68,74150.52,0.0,-0.02796,2e-05,2.93441]
[1776638487855,61.68,74149.82,0.0,-0.02798,2e-05,2.93599]
[1776638493267,61.68,74147.92,0.0,-0.02799,2e-05,2.93647]
[1776638499309,61.67,74149.83,0.0,-0.02793,2e-05,2.9314]
[1776638507995,61.66,74149.54,0.0,-0.02792,2e-05,2.92998]
[1776638513407,61.65,74149.54,0.0,-0.0279,2e-05,2.92888]
[1776638516428,61.65,74163.88,0.0,-0.02757,2e-05,2.90041]
[1776638518539,61.65,74158.67,0.0,-0.02769,2e-05,2.91068]
[1776638518637,61.65,74158.48,0.0,-0.0277,2e-05,2.91113]
[1776638521033,61.65,74158.48,0.0,-0.0277,2e-05,2.91113]
[1776638521129,61.65,74158.08,0.0,-0.02771,2e-05,2.91205]
[1776638526500,61.65,74160.83,0.0,-0.02765,2e-05,2.90717]
[1776638531534,61.66,74166.32,0.0,-0.02753,2e-05,2.89684]
[1776638536569,61.66,74162.14,0.0,-0.02763,2e-05,2.90547]
[1776638542610,61.66,74152.45,0.0,-0.02785,2e-05,2.92471]
[1776638548275,61.66,74145.7,0.0,-0.02801,2e-05,2.93824]
[1776638553689,61.67,74148.47,0.0,-0.02792,2e-05,2.9298]
[1776638558722,61.66,74147.47,0.0,-0.02794,2e-05,2.93105]
[1776638563760,61.65,74149.14,0.0,-0.02788,2e-05,2.92646]
[1776638568794,61.65,74147.84,0.0,-0.0279,2e-05,2.92767]
[1776638573828,61.64,74153.51,0.0,-0.02775,2e-05,2.91533]
[1776638577050,61.64,74157.54,0.0,-0.02766,2e-05,2.90703]
[1776638577098,61.63,74158.88,0.0,-0.02763,2e-05,2.90421]
[1776638582910,61.61,74169.75,0.0,-0.02733,2e-05,2.87835]
[1776638585925,61.6,74150.34,0.0,-0.02775,2e-05,2.91456]
[1776638587179,61.6,74150.34,0.0,-0.02775,2e-05,2.91456]
[1776638587199,61.59,74147.3,0.0,-0.0278,2e-05,2.91946]
[1776638592987,61.58,74146.04,0.0,-0.02781,2e-05,2.91995]
[1776638593064,61.58,74142.66,0.0,-0.02789,2e-05,2.92661]
[1776638593953,61.58,74142.66,0.0,-0.02789,2e-05,2.92661]
[1776638594048,61.58,74140.93,0.0,-0.02793,2e-05,2.93005]
[1776638594747,61.58,74140.93,0.0,-0.02793,2e-05,2.93005]
[1776638594989,61.58,74140.93,0.0,-0.02793,2e-05,2.93011]
[1776638595798,61.58,74140.93,0.0,-0.02793,2e-05,2.93011]
[1776638595996,61.58,74141.25,0.0,-0.02792,2e-05,2.92955]
[1776638598302,61.58,74140.92,0.0,-0.02793,2e-05,2.93026]
[1776638598404,61.58,74133.09,0.0,-0.02811,2e-05,2.94563]
[1776638602043,61.58,74122.79,0.0,-0.02835,2e-05,2.96593]
[1776638607077,61.58,74122.9,0.0,-0.02835,2e-05,2.96572]
[1776638608802,61.58,74123.23,0.0,-0.02834,2e-05,2.96508]
[1776638609092,61.58,74123.23,0.0,-0.02834,2e-05,2.96509]
[1776638610100,61.58,74135.56,0.0,-0.02806,2e-05,2.9409]
[1776638614126,61.58,74146.42,0.0,-0.02778,2e-05,2.91654]
[1776638619161,61.58,74146.69,0.0,-0.02776,2e-05,2.9147]
[1776638619928,61.58,74146.69,0.0,-0.02776,2e-05,2.9147]
[1776638620169,61.57,74146.44,0.0,-0.02776,2e-05,2.91468]
[1776638622543,61.57,74139.38,0.0,-0.02791,2e-05,2.92739]
[1776638623200,61.56,74139.33,0.0,-0.0279,2e-05,2.92696]
[1776638625331,61.56,74137.24,0.0,-0.02794,2e-05,2.93052]
[1776638625426,61.56,74133.98,0.0,-0.02801,2e-05,2.93635]
[1776638631247,61.54,74130.95,0.0,-0.02804,2e-05,2.93899]
[1776638636282,61.52,74132.41,0.0,-0.02798,2e-05,2.93346]
[1776638640310,61.51,74146.15,0.0,-0.02764,2e-05,2.90455]
[1776638642325,61.5,74135.95,0.0,-0.02786,2e-05,2.9234]
[1776638644979,61.5,74138.62,0.0,-0.02779,2e-05,2.91715]
[1776638645345,61.5,74138.4,0.0,-0.02779,2e-05,2.91706]
[1776638646951,61.49,74140.32,0.0,-0.02774,2e-05,2.91281]
[1776638647359,61.49,74144.09,0.0,-0.02765,2e-05,2.90497]
[1776638648056,61.49,74144.09,0.0,-0.02765,2e-05,2.90497]
[1776638648367,61.49,74146.87,0.0,-0.02758,2e-05,2.89908]
[1776638649289,61.49,74146.87,0.0,-0.02758,2e-05,2.89908]
[1776638649373,61.48,74149.63,0.0,-0.02751,2e-05,2.89324]
[1776638654409,61.47,74149.19,0.0,-0.0275,2e-05,2.8917]
[1776638657750,61.46,74147.91,0.0,-0.02751,2e-05,2.89274]
[1776638658437,61.46,74148.24,0.0,-0.02749,2e-05,2.89161]
[1776638659444,61.45,74165.67,0.0,-0.0271,2e-05,2.85743]
[1776638664478,61.44,74166.55,0.0,-0.02706,2e-05,2.85374]
[1776638669513,61.43,74158.49,0.0,-0.02721,2e-05,2.86715]
[1776638674550,61.42,74146.44,0.0,-0.02743,2e-05,2.88489]
[1776638679584,61.4,74143.66,0.0,-0.02746,2e-05,2.88779]
[1776638684619,61.39,74146.97,0.0,-0.02736,2e-05,2.87884]
[1776638689654,61.37,74147.44,0.0,-0.02732,2e-05,2.87542]
[1776638694688,61.29,74157.15,0.0,-0.02695,2e-05,2.84311]
[1776638699724,61.28,74153.52,0.0,-0.02701,2e-05,2.84841]
[1776638702746,61.28,74174.08,0.0,-0.02654,2e-05,2.8081]
[1776638707781,61.27,74173.91,0.0,-0.02653,2e-05,2.80708]
[1776638712820,61.26,74165.46,0.0,-0.0267,2e-05,2.82173]
[1776638717856,61.25,74168.34,0.0,-0.02662,2e-05,2.81481]
[1776638722907,61.24,74169.16,0.0,-0.02659,2e-05,2.8119]
[1776638728109,61.24,74164.5,0.0,-0.02668,2e-05,2.81963]
[1776638728156,61.23,74153.14,0.0,-0.02692,2e-05,2.84077]
[1776638730959,61.23,74137.04,0.0,-0.02728,2e-05,2.87159]
[1776638735993,61.24,74152.86,0.0,-0.0269,2e-05,2.83832]
[1776638741036,61.23,74146.3,0.0,-0.02703,2e-05,2.84924]
[1776638746069,61.22,74149.88,0.0,-0.02693,2e-05,2.84065]
[1776638751103,61.2,74147.71,0.0,-0.02696,2e-05,2.84282]
[1776638754123,61.2,74131.36,0.0,-0.02731,2e-05,2.87335]
[1776638759159,61.19,74131.65,0.0,-0.02728,2e-05,2.87108]
[1776638764196,61.18,74133.75,0.0,-0.02722,2e-05,2.86534]
[1776638769234,61.17,74138.41,0.0,-0.0271,2e-05,2.85475]
[1776638774267,61.16,74135.37,0.0,-0.02715,2e-05,2.85907]
[1776638779300,61.15,74134.24,0.0,-0.02715,2e-05,2.85968]
[1776638784334,61.14,74132.75,0.0,-0.02717,2e-05,2.86078]
[1776638789370,61.09,74125.9,0.0,-0.02722,2e-05,2.86548]
[1776638790378,61.09,74108.96,0.0,-0.0276,2e-05,2.89807]
[1776638793396,61.08,74096.7,0.0,-0.02784,2e-05,2.9172]
[1776638798432,61.06,74101.25,0.0,-0.0277,2e-05,2.90575]
[1776638803467,61.05,74103.89,0.0,-0.02761,2e-05,2.89814]
[1776638808503,61.04,74098.28,0.0,-0.02773,2e-05,2.90806]
[1776638813537,61.04,74096.72,0.0,-0.02776,2e-05,2.91096]
[1776638818573,61.04,74097.56,0.0,-0.02774,2e-05,2.90908]
[1776638821595,61.04,74108.48,0.0,-0.02749,2e-05,2.88761]
[1776638826628,61.04,74122.48,0.0,-0.02717,2e-05,2.86035]
[1776638831665,61.04,74125.73,0.0,-0.02711,2e-05,2.85469]
[1776638836697,61.04,74119.35,0.0,-0.02724,2e-05,2.86632]
[1776638842742,61.03,74120.81,0.0,-0.02719,2e-05,2.86154]
[1776638847776,61.02,74115.31,0.0,-0.02729,2e-05,2.87058]
[1776638852820,61.01,74119.12,0.0,-0.02716,2e-05,2.85825]
[1776638857844,61.0,74118.97,0.0,-0.02715,2e-05,2.85703]
[1776638858852,61.0,74103.99,0.0,-0.02748,2e-05,2.88585]
[1776638863887,61.0,74096.68,0.0,-0.02764,2e-05,2.89976]
[1776638868927,61.0,74099.79,0.0,-0.02758,2e-05,2.89472]
[1776638873499,61.01,74088.11,0.0,-0.02786,2e-05,2.91867]
[1776638878993,61.01,74085.71,0.0,-0.02793,2e-05,2.92418]
[1776638885041,61.02,74086.95,0.0,-0.02791,2e-05,2.9227]
[1776638890730,61.02,74087.51,0.0,-0.02791,2e-05,2.92257]
[1776638894100,61.03,74103.9,0.0,-0.02754,2e-05,2.89091]
[1776638897122,61.02,74114.3,0.0,-0.02729,2e-05,2.8694]
[1776638902156,61.01,74109.27,0.0,-0.02738,2e-05,2.8774]
[1776638907191,61.0,74109.4,0.0,-0.02736,2e-05,2.8753]
[1776638909206,60.99,74120.63,0.0,-0.0271,2e-05,2.85277]
[1776638913347,60.99,74119.34,0.0,-0.02708,2e-05,2.85078]
[1776638913407,60.98,74117.44,0.0,-0.02712,2e-05,2.85378]
[1776638914239,60.98,74117.44,0.0,-0.02712,2e-05,2.85378]
[1776638914340,60.98,74117.11,0.0,-0.02712,2e-05,2.85403]
[1776638918275,60.97,74105.84,0.0,-0.02737,2e-05,2.87499]
[1776638923308,60.96,74106.19,0.0,-0.02733,2e-05,2.8722]
[1776638925323,60.96,74093.09,0.0,-0.02762,2e-05,2.89706]
[1776638928345,60.96,74082.21,0.0,-0.02788,2e-05,2.91879]
[1776638933385,60.96,74072.81,0.0,-0.0281,2e-05,2.93769]
[1776638934392,60.96,74051.58,0.0,-0.02859,2e-05,2.98001]
[1776638939427,60.96,74051.67,0.0,-0.02859,2e-05,2.97939]
[1776638941447,60.96,74062.33,0.0,-0.02834,2e-05,2.95801]
[1776638945475,60.96,74074.65,0.0,-0.02805,2e-05,2.93348]
[1776638950519,60.96,74074.33,0.0,-0.02806,2e-05,2.93454]
[1776638952524,60.96,74060.96,0.0,-0.02837,2e-05,2.96126]
[1776638957584,60.96,74040.39,0.0,-0.02886,2e-05,3.00263]
[1776638962620,60.96,74045.14,0.0,-0.02875,2e-05,2.99312]
[1776638967657,60.96,74046.21,0.0,-0.02873,2e-05,2.99114]
[1776638972692,60.97,74052.4,0.0,-0.02855,2e-05,2.9755]
[1776638977728,60.97,74053.77,0.0,-0.02852,2e-05,2.97305]
[1776638982768,60.97,74062.67,0.0,-0.02832,2e-05,2.95571]
[1776638989817,60.96,74064.46,0.0,-0.02827,2e-05,2.95126]
[1776638994852,60.95,74051.35,0.0,-0.02855,2e-05,2.97531]
[1776638999886,60.94,74048.05,0.0,-0.02861,2e-05,2.98017]
[1776639002907,60.94,74065.05,0.0,-0.02821,2e-05,2.94645]
[1776639006594,60.94,74090.49,0.0,-0.02762,2e-05,2.89632]
[1776639010088,60.91,74091.54,0.0,-0.02753,2e-05,2.88827]
[1776639010184,60.9,74092.54,0.0,-0.0275,2e-05,2.88555]
[1776639012062,60.9,74092.92,0.0,-0.02749,2e-05,2.88442]
[1776639012853,60.9,74092.92,0.0,-0.02749,2e-05,2.88442]
[1776639012145,60.9,74092.21,0.0,-0.0275,2e-05,2.88551]
[1776639012983,60.9,74092.21,0.0,-0.0275,2e-05,2.88551]
[1776639018019,60.89,74091.88,0.0,-0.02749,2e-05,2.88463]
[1776639023058,60.88,74103.82,0.0,-0.0272,2e-05,2.8597]
[1776639029099,60.87,74112.59,0.0,-0.02698,2e-05,2.84072]
[1776639031730,60.87,74098.01,0.0,-0.02728,2e-05,2.86579]
[1776639035142,60.87,74087.29,0.0,-0.02753,2e-05,2.88735]
[1776639040176,60.88,74092.23,0.0,-0.02743,2e-05,2.87863]
[1776639045211,60.88,74094.19,0.0,-0.02739,2e-05,2.87563]
[1776639049243,60.89,74092.24,0.0,-0.02745,2e-05,2.88007]
[1776639050246,60.89,74092.11,0.0,-0.02745,2e-05,2.88047]
[1776639054274,60.89,74108.95,0.0,-0.02707,2e-05,2.84818]
[1776639059310,60.9,74112.93,0.0,-0.027,2e-05,2.84138]
[1776639064344,60.9,74118.4,0.0,-0.02688,2e-05,2.83155]
[1776639070396,60.91,74115.27,0.0,-0.02696,2e-05,2.83842]
[1776639075425,60.91,74109.96,0.0,-0.02709,2e-05,2.84926]
[1776639080460,60.91,74106.74,0.0,-0.02716,2e-05,2.85598]
[1776639085494,60.92,74105.91,0.0,-0.02719,2e-05,2.85808]
[1776639090531,60.92,74103.55,0.0,-0.02724,2e-05,2.86282]
[1776639095564,60.92,74107.46,0.0,-0.02713,2e-05,2.85197]
[1776639099593,60.92,74120.12,0.0,-0.02685,2e-05,2.82774]
[1776639104630,60.92,74120.93,0.0,-0.02683,2e-05,2.82661]
[1776639107650,60.94,74133.71,0.0,-0.02658,2e-05,2.80463]
[1776639111564,60.95,74142.78,0.0,-0.02641,2e-05,2.79008]
[1776639111691,60.95,74146.33,0.0,-0.02633,2e-05,2.78349]
[1776639116729,60.96,74148.88,0.0,-0.02629,2e-05,2.77955]
[1776639118742,60.96,74161.52,0.0,-0.02601,2e-05,2.756]
[1776639120757,60.96,74172.33,0.0,-0.02579,2e-05,2.73612]
[1776639122776,60.96,74182.8,0.0,-0.02555,2e-05,2.71588]
[1776639123778,60.96,74165.36,0.0,-0.02593,2e-05,2.74846]
[1776639128812,60.95,74171.35,0.0,-0.02578,2e-05,2.73512]
[1776639133849,60.9,74171.68,0.0,-0.02568,2e-05,2.72704]
[1776639138883,60.86,74178.58,0.0,-0.02547,2e-05,2.70786]
[1776639143962,60.84,74177.0,0.0,-0.02545,2e-05,2.70626]
[1776639148996,60.83,74172.2,0.0,-0.02554,2e-05,2.71444]
[1776639154045,60.83,74166.24,0.0,-0.02563,2e-05,2.7215]
[1776639159079,60.82,74171.19,0.0,-0.02552,2e-05,2.71133]
[1776639164115,60.83,74175.08,0.0,-0.02545,2e-05,2.70537]
[1776639172744,60.85,74177.88,0.0,-0.02542,2e-05,2.7035]
[1776639178218,60.84,74178.47,0.0,-0.0254,2e-05,2.70144]
[1776639183248,60.84,74179.88,0.0,-0.02536,2e-05,2.6982]
[1776639184430,60.84,74162.95,0.0,-0.02573,2e-05,2.73012]
[1776639187438,60.85,74149.58,0.0,-0.02603,2e-05,2.75602]
[1776639192886,60.85,74147.04,0.0,-0.02609,2e-05,2.76155]
[1776639195332,60.85,74158.61,0.0,-0.02585,2e-05,2.74016]
[1776639200368,60.86,74159.33,0.0,-0.02584,2e-05,2.73973]
[1776639205402,60.86,74154.9,0.0,-0.02595,2e-05,2.74898]
[1776639210438,60.87,74147.92,0.0,-0.02611,2e-05,2.76298]
[1776639215472,60.87,74140.81,0.0,-0.02624,2e-05,2.77403]
[1776639220507,60.88,74135.62,0.0,-0.02636,2e-05,2.78454]
[1776639225542,60.88,74128.86,0.0,-0.02652,2e-05,2.79803]
[1776639230582,60.88,74128.02,0.0,-0.02654,2e-05,2.8001]
[1776639235615,60.89,74129.35,0.0,-0.02652,2e-05,2.798]
[1776639240650,60.89,74129.6,0.0,-0.02652,2e-05,2.79798]
[1776639245685,60.89,74115.15,0.0,-0.02684,2e-05,2.82602]
[1776639250880,60.89,74111.4,0.0,-0.02693,2e-05,2.8334]
[1776639250982,60.89,74110.84,0.0,-0.02694,2e-05,2.8345]
[1776639253057,60.89,74110.84,0.0,-0.02694,2e-05,2.83452]
[1776639253076,60.89,74112.12,0.0,-0.02691,2e-05,2.83207]
[1776639256763,60.89,74128.21,0.0,-0.02656,2e-05,2.80128]
[1776639261798,60.9,74135.11,0.0,-0.02641,2e-05,2.78856]
[1776639266834,60.9,74132.33,0.0,-0.02648,2e-05,2.79428]
[1776639271868,60.9,74129.8,0.0,-0.02651,2e-05,2.79628]
[1776639276904,60.9,74129.43,0.0,-0.02652,2e-05,2.79744]
[1776639281937,60.91,74127.92,0.0,-0.02656,2e-05,2.80079]
[1776639286976,60.91,74140.12,0.0,-0.0263,2e-05,2.77806]
[1776639292007,60.91,74144.72,0.0,-0.0262,2e-05,2.77002]
[1776639297043,60.92,74148.92,0.0,-0.02612,2e-05,2.76275]
[1776639302077,60.92,74140.18,0.0,-0.02632,2e-05,2.78006]
[1776639307112,60.93,74144.55,0.0,-0.02623,2e-05,2.77249]
[1776639311145,60.93,74159.82,0.0,-0.02591,2e-05,2.74435]
[1776639316179,60.94,74169.42,0.0,-0.02571,2e-05,2.72734]
[1776639321215,60.93,74170.87,0.0,-0.02567,2e-05,2.72378]
[1776639326251,60.92,74172.2,0.0,-0.02563,2e-05,2.71997]
[1776639331288,60.92,74171.08,0.0,-0.02561,2e-05,2.71748]
[1776639333305,60.91,74190.69,0.0,-0.02518,2e-05,2.68045]
[1776639338334,60.91,74205.08,0.0,-0.02487,2e-05,2.65293]
[1776639343939,60.9,74198.73,0.0,-0.02499,2e-05,2.66377]
[1776639348406,60.9,74182.5,0.0,-0.02533,2e-05,2.69313]
[1776639354009,60.89,74178.35,0.0,-0.0254,2e-05,2.69956]
[1776639359481,60.88,74181.41,0.0,-0.02532,2e-05,2.69252]
[1776639364516,60.87,74174.97,0.0,-0.02545,2e-05,2.70335]
[1776639370558,60.87,74176.33,0.0,-0.0254,2e-05,2.69935]
[1776639375595,60.86,74177.28,0.0,-0.02537,2e-05,2.69641]
[1776639380628,60.85,74178.43,0.0,-0.02533,2e-05,2.69309]
[1776639385663,60.85,74173.58,0.0,-0.02543,2e-05,2.70185]
[1776639390698,60.86,74174.6,0.0,-0.02542,2e-05,2.70107]
[1776639395737,60.86,74175.41,0.0,-0.02539,2e-05,2.69747]
[1776639400774,60.87,74163.34,0.0,-0.02566,2e-05,2.72109]
[1776639405810,60.87,74157.69,0.0,-0.02579,2e-05,2.73255]
[1776639410842,60.88,74156.63,0.0,-0.02582,2e-05,2.73539]
[1776639414871,60.88,74143.7,0.0,-0.02611,2e-05,2.76041]
[1776639418899,60.89,74157.76,0.0,-0.02581,2e-05,2.73444]
[1776639422928,60.89,74146.94,0.0,-0.02605,2e-05,2.75545]
[1776639427964,60.9,74155.12,0.0,-0.02588,2e-05,2.74077]
[1776639432999,60.9,74158.74,0.0,-0.02581,2e-05,2.73442]
[1776639438040,60.9,74161.68,0.0,-0.02575,2e-05,2.72938]
[1776639443079,60.9,74161.78,0.0,-0.02576,2e-05,2.7297]
[1776639448117,60.91,74170.88,0.0,-0.02557,2e-05,2.71322]
[1776639453150,60.91,74175.48,0.0,-0.02545,2e-05,2.70207]
[1776639458186,60.92,74176.82,0.0,-0.02543,2e-05,2.70023]
[1776639459377,60.92,74164.88,0.0,-0.02568,2e-05,2.72268]
[1776639461213,60.92,74134.39,0.0,-0.02635,2e-05,2.78048]
[1776639462223,60.92,74120.67,0.0,-0.02665,2e-05,2.80675]
[1776639463230,60.92,74100.45,0.0,-0.02711,2e-05,2.84572]
[1776639467256,60.92,74113.01,0.0,-0.02683,2e-05,2.82144]
[1776639472293,60.92,74113.56,0.0,-0.02681,2e-05,2.82053]
[1776639477327,60.92,74112.26,0.0,-0.02685,2e-05,2.8232]
[1776639482365,60.92,74122.24,0.0,-0.02662,2e-05,2.80419]
[1776639487395,60.92,74126.94,0.0,-0.02653,2e-05,2.79567]
[1776639492430,60.93,74122.49,0.0,-0.02663,2e-05,2.80475]
[1776639497467,60.93,74121.16,0.0,-0.02667,2e-05,2.80781]
[1776639502501,60.93,74119.5,0.0,-0.02671,2e-05,2.81156]
[1776639507537,60.94,74117.11,0.0,-0.02677,2e-05,2.8167]
[1776639512573,60.94,74116.79,0.0,-0.02675,2e-05,2.81455]
[1776639517608,60.94,74116.57,0.0,-0.02676,2e-05,2.81556]
[1776639522643,60.95,74115.77,0.0,-0.02679,2e-05,2.81777]
[1776639529693,60.95,74113.8,0.0,-0.02685,2e-05,2.82262]
[1776639535281,60.96,74121.49,0.0,-0.02669,2e-05,2.80943]
[1776639540773,60.97,74114.16,0.0,-0.02687,2e-05,2.82507]
[1776639545807,60.98,74111.42,0.0,-0.02695,2e-05,2.83153]
[1776639549645,60.98,74111.42,0.0,-0.02695,2e-05,2.83153]
[1776639549660,60.98,74111.33,0.0,-0.02696,2e-05,2.83262]
[1776639555104,60.99,74109.9,0.0,-0.027,2e-05,2.83628]
[1776639555205,60.99,74110.08,0.0,-0.027,2e-05,2.83615]
[1776639555892,60.99,74110.08,0.0,-0.027,2e-05,2.83615]
[1776639555993,60.99,74110.08,0.0,-0.027,2e-05,2.83637]
[1776639561924,61.0,74110.41,0.0,-0.02701,2e-05,2.83704]
[1776639567025,61.0,74112.47,0.0,-0.02698,2e-05,2.83397]
[1776639567063,61.01,74110.74,0.0,-0.02702,2e-05,2.83754]
[1776639567731,61.01,74110.74,0.0,-0.02702,2e-05,2.83754]
[1776639568242,61.01,74106.3,0.0,-0.02712,2e-05,2.84635]
[1776639569979,61.01,74088.65,0.0,-0.02752,2e-05,2.88102]
[1776639575561,61.01,74086.26,0.0,-0.02756,2e-05,2.88303]
[1776639581059,61.02,74087.43,0.0,-0.02754,2e-05,2.88154]
[1776639586095,61.02,74088.16,0.0,-0.02753,2e-05,2.88071]
[1776639591128,61.02,74087.4,0.0,-0.02755,2e-05,2.88272]
[1776639596163,61.03,74067.93,0.0,-0.028,2e-05,2.92124]
[1776639598177,61.03,74055.77,0.0,-0.02829,2e-05,2.94511]
[1776639603464,61.02,74048.5,0.0,-0.02845,2e-05,2.95899]
[1776639603559,61.02,74031.48,0.0,-0.02885,2e-05,2.99277]
[1776639606260,61.02,74055.01,0.0,-0.02829,2e-05,2.9453]
[1776639610290,61.01,74036.62,0.0,-0.02871,2e-05,2.98132]
[1776639615322,61.01,74036.95,0.0,-0.02869,2e-05,2.9797]
[1776639618342,61.01,74047.31,0.0,-0.02844,2e-05,2.95848]
[1776639623378,61.0,74038.5,0.0,-0.02864,2e-05,2.97513]
[1776639627408,61.0,74006.47,0.0,-0.02939,2e-05,3.03883]
[1776639632444,60.99,73992.36,0.0,-0.02969,2e-05,3.0629]
[1776639637479,60.98,73987.22,0.0,-0.0298,2e-05,3.07216]
[1776639642515,60.97,74006.27,0.0,-0.02932,2e-05,3.03204]
[1776639646541,60.97,73995.85,0.0,-0.02957,2e-05,3.05241]
[1776639649581,60.97,73970.48,0.0,-0.03018,2e-05,3.10384]
[1776639654618,60.96,73973.12,0.0,-0.0301,2e-05,3.09739]
[1776639659653,60.95,73963.28,0.0,-0.03034,2e-05,3.11678]
[1776639664689,60.95,73962.9,0.0,-0.03033,2e-05,3.11642]
[1776639666214,60.95,73979.02,0.0,-0.02993,2e-05,3.08294]
[1776639668735,60.94,73962.56,0.0,-0.03033,2e-05,3.11637]
[1776639673774,60.94,73954.45,0.0,-0.03052,2e-05,3.13203]
[1776639676047,60.94,73953.0,0.0,-0.03055,2e-05,3.1348]
[1776639676284,60.93,73953.14,0.0,-0.03055,2e-05,3.13426]
[1776639677800,60.93,73938.69,0.0,-0.0309,3e-05,3.16392]
[1776639681884,60.88,73939.58,0.0,-0.03078,3e-05,3.1532]
[1776639681984,60.87,73937.33,0.0,-0.0308,3e-05,3.15507]
[1776639682903,60.87,73937.33,0.0,-0.0308,3e-05,3.15507]
[1776639683706,60.87,73937.33,0.0,-0.0308,3e-05,3.15507]
[1776639682958,60.85,73937.21,0.0,-0.03077,3e-05,3.15256]
[1776639683744,60.85,73937.21,0.0,-0.03077,3e-05,3.15256]
[1776639687868,60.78,73926.01,0.0,-0.03091,3e-05,3.16413]
[1776639690891,60.73,73915.45,0.0,-0.03107,3e-05,3.17703]
[1776639696424,60.66,73906.79,0.0,-0.03111,3e-05,3.17882]
[1776639698949,60.61,73894.03,0.0,-0.03132,3e-05,3.1965]
[1776639703992,60.53,73899.86,0.0,-0.03101,3e-05,3.17085]
[1776639706520,60.51,73913.5,0.0,-0.03063,3e-05,3.13897]
[1776639712046,60.46,73912.62,0.0,-0.03054,3e-05,3.13124]
[1776639717086,60.45,73915.12,0.0,-0.03047,3e-05,3.12505]
[1776639722112,60.45,73922.22,0.0,-0.03028,3e-05,3.10923]
[1776639726660,60.44,73901.87,0.0,-0.03078,3e-05,3.15109]
[1776639731185,60.44,73917.7,0.0,-0.03037,3e-05,3.11699]
[1776639732189,60.44,73936.45,0.0,-0.0299,2e-05,3.0778]
[1776639737223,60.44,73942.34,0.0,-0.02975,2e-05,3.06513]
[1776639742267,60.43,73931.64,0.0,-0.03001,2e-05,3.08678]
[1776639746296,60.41,73909.62,0.0,-0.03051,3e-05,3.12839]
[1776639751331,60.4,73891.67,0.0,-0.03092,3e-05,3.16178]
[1776639753346,60.39,73881.61,0.0,-0.03114,3e-05,3.18022]
[1776639756365,60.35,73870.35,0.0,-0.03136,3e-05,3.19791]
[1776639761400,60.27,73870.81,0.0,-0.03117,3e-05,3.18156]
[1776639766447,60.2,73869.52,0.0,-0.03105,3e-05,3.17149]
[1776639768871,60.17,73870.26,0.0,-0.03097,3e-05,3.16468]
[1776639769468,60.17,73851.17,0.0,-0.03146,3e-05,3.20517]
[1776639774507,60.09,73849.17,0.0,-0.03135,3e-05,3.19657]
[1776639776522,60.08,73859.78,0.0,-0.03105,3e-05,3.1709]
[1776639778534,60.06,73849.09,0.0,-0.03129,3e-05,3.19089]
[1776639783568,60.05,73842.31,0.0,-0.03144,3e-05,3.20366]
[1776639786588,60.05,73830.14,0.0,-0.03175,3e-05,3.22889]
[1776639791629,60.04,73840.52,0.0,-0.03146,3e-05,3.20489]
[1776639792932,60.04,73839.67,0.0,-0.03148,3e-05,3.20643]
[1776639793643,60.03,73838.4,0.0,-0.03151,3e-05,3.20887]
[1776639795655,60.03,73854.5,0.0,-0.03108,3e-05,3.17388]
[1776639800691,60.02,73855.99,0.0,-0.03103,3e-05,3.16958]
[1776639801032,60.02,73855.99,0.0,-0.03103,3e-05,3.16958]
[1776639801463,60.02,73855.99,0.0,-0.03103,3e-05,3.16958]
[1776639802004,60.02,73855.52,0.0,-0.03104,3e-05,3.17036]
[1776639802705,60.02,73862.51,0.0,-0.03086,3e-05,3.15528]
[1776639803711,60.02,73852.48,0.0,-0.03111,3e-05,3.17642]
[1776639807742,60.02,73871.07,0.0,-0.03063,3e-05,3.13605]
[1776639811016,60.01,73874.59,0.0,-0.03053,3e-05,3.12815]
[1776639811572,60.01,73874.59,0.0,-0.03053,3e-05,3.12815]
[1776639817813,60.01,73879.46,0.0,-0.03037,3e-05,3.11348]
[1776639822849,60.01,73878.36,0.0,-0.03039,3e-05,3.11513]
[1776639827882,60.0,73884.08,0.0,-0.03024,3e-05,3.10253]
[1776639832917,60.0,73887.4,0.0,-0.03015,3e-05,3.09513]
[1776639837953,60.0,73887.86,0.0,-0.03013,3e-05,3.09376]
[1776639842989,60.0,73899.93,0.0,-0.02983,2e-05,3.06818]
[1776639848022,60.0,73908.41,0.0,-0.02961,2e-05,3.05045]
[1776639849983,60.0,73908.41,0.0,-0.02961,2e-05,3.05045]
[1776639850993,60.0,73909.85,0.0,-0.02958,2e-05,3.04746]
[1776639850041,60.0,73910.65,0.0,-0.02956,2e-05,3.04581]
[1776639851093,60.0,73913.1,0.0,-0.0295,2e-05,3.04074]
[1776639853034,60.0,73913.1,0.0,-0.0295,2e-05,3.04076]
[1776639853128,60.0,73909.42,0.0,-0.02959,2e-05,3.0484]
[1776639854536,60.0,73909.42,0.0,-0.02959,2e-05,3.0484]
[1776639854634,60.0,73907.27,0.0,-0.02964,2e-05,3.05288]
[1776639856530,60.0,73907.27,0.0,-0.02964,2e-05,3.05288]
[1776639856597,60.0,73902.75,0.0,-0.02975,2e-05,3.06228]
[1776639857962,60.0,73902.75,0.0,-0.02975,2e-05,3.06228]
[1776639857603,60.0,73880.13,0.0,-0.03032,3e-05,3.10962]
[1776639858098,60.0,73880.13,0.0,-0.03032,3e-05,3.1096]
[1776639863132,59.99,73885.55,0.0,-0.03018,3e-05,3.09778]
[1776639868171,59.99,73880.64,0.0,-0.0303,3e-05,3.10767]
[1776639870178,59.99,73890.76,0.0,-0.03004,3e-05,3.08627]
[1776639873201,59.99,73900.67,0.0,-0.02976,2e-05,3.06195]
[1776639875179,59.99,73907.77,0.0,-0.02958,2e-05,3.04717]
[1776639875275,59.99,73908.44,0.0,-0.02957,2e-05,3.04578]
[1776639881257,59.99,73906.16,0.0,-0.02962,2e-05,3.05049]
[1776639886294,59.99,73918.64,0.0,-0.02932,2e-05,3.02466]
[1776639891346,59.98,73929.67,0.0,-0.02904,2e-05,3.00116]
[1776639897886,59.98,73935.89,0.0,-0.02888,2e-05,2.9882]
[1776639900392,59.98,73920.84,0.0,-0.02925,2e-05,3.01902]
[1776639904418,59.98,73934.08,0.0,-0.02892,2e-05,2.99154]
[1776639906431,59.98,73952.36,0.0,-0.02848,2e-05,2.95411]
[1776639911467,59.98,73943.54,0.0,-0.02869,2e-05,2.97204]
[1776639916502,59.98,73946.9,0.0,-0.02861,2e-05,2.96524]
[1776639921538,59.98,73943.31,0.0,-0.0287,2e-05,2.97238]
[1776639926573,59.98,73943.42,0.0,-0.02869,2e-05,2.97214]
[1776639931608,59.98,73952.99,0.0,-0.02843,2e-05,2.94931]
[1776639936756,59.98,73952.15,0.0,-0.02845,2e-05,2.95115]
[1776639936784,59.98,73954.92,0.0,-0.02839,2e-05,2.94562]
[1776639939501,59.98,73957.17,0.0,-0.02834,2e-05,2.94112]
[1776639939672,59.98,73950.93,0.0,-0.02849,2e-05,2.95384]
[1776639940401,59.98,73950.93,0.0,-0.02849,2e-05,2.95384]
[1776639940673,59.98,73939.33,0.0,-0.02877,2e-05,2.9777]
[1776639945712,60.01,73938.27,0.0,-0.02885,2e-05,2.98436]
[1776639946717,60.02,73916.29,0.0,-0.0294,2e-05,3.03081]
[1776639951754,60.02,73911.77,0.0,-0.02951,2e-05,3.04062]
[1776639954471,60.02,73916.05,0.0,-0.02941,2e-05,3.03198]
[1776639954783,60.02,73916.05,0.0,-0.02941,2e-05,3.03198]
[1776639955328,60.02,73921.14,0.0,-0.02929,2e-05,3.02159]
[1776639955779,60.03,73921.14,0.0,-0.0293,2e-05,3.0229]
[1776639956169,60.03,73921.14,0.0,-0.0293,2e-05,3.0229]
[1776639956801,60.03,73921.14,0.0,-0.0293,2e-05,3.0229]
[1776639960626,60.06,73925.01,0.0,-0.02927,2e-05,3.01993]
[1776639960821,60.06,73922.95,0.0,-0.02933,2e-05,3.0253]
[1776639965846,60.09,73917.25,0.0,-0.02952,2e-05,3.04123]
[1776639971892,60.09,73918.37,0.0,-0.0295,2e-05,3.03943]
[1776639976923,60.09,73916.31,0.0,-0.02955,2e-05,3.04412]
[1776639978388,60.09,73915.09,0.0,-0.02958,2e-05,3.04673]
[1776639978635,60.09,73915.09,0.0,-0.02958,2e-05,3.04673]
[1776639978942,60.09,73915.09,0.0,-0.02959,2e-05,3.04682]
[1776639979384,60.09,73915.09,0.0,-0.02959,2e-05,3.04682]
[1776639979947,60.09,73925.96,0.0,-0.02932,2e-05,3.02445]
[1776639980172,60.09,73925.96,0.0,-0.02932,2e-05,3.02445]
[1776639980954,60.09,73938.36,0.0,-0.02902,2e-05,2.99911]
[1776639981671,60.09,73938.36,0.0,-0.02902,2e-05,2.99911]
[1776639981961,60.09,73940.11,0.0,-0.02898,2e-05,2.9957]
[1776639983049,60.09,73940.11,0.0,-0.02898,2e-05,2.9957]
[1776639983946,60.09,73931.47,0.0,-0.02919,2e-05,3.01357]
[1776639983974,60.1,73926.62,0.0,-0.02931,2e-05,3.02368]
[1776639984790,60.1,73926.62,0.0,-0.02931,2e-05,3.02368]
[1776639984983,60.1,73926.75,0.0,-0.02931,2e-05,3.02353]
[1776639988154,60.1,73923.59,0.0,-0.02939,2e-05,3.03028]
[1776639989011,60.1,73915.89,0.0,-0.02958,2e-05,3.0464]
[1776639994057,60.1,73917.32,0.0,-0.02952,2e-05,3.04038]
[1776639995310,60.1,73917.84,0.0,-0.02951,2e-05,3.0394]
[1776639996059,60.1,73919.3,0.0,-0.02947,2e-05,3.03648]
[1776639998032,60.1,73919.61,0.0,-0.02947,2e-05,3.03595]
[1776639998126,60.1,73926.55,0.0,-0.0293,2e-05,3.02175]
[1776639998921,60.1,73926.55,0.0,-0.0293,2e-05,3.02175]
[1776639999081,60.1,73926.55,0.0,-0.0293,2e-05,3.02186]
[1776640001641,60.11,73917.91,0.0,-0.02951,2e-05,3.03992]
[1776640002103,60.11,73915.78,0.0,-0.02957,2e-05,3.04442]
[1776640007136,60.11,73915.72,0.0,-0.02957,2e-05,3.04504]
[1776640013178,60.11,73915.5,0.0,-0.02959,2e-05,3.04606]
[1776640018214,60.11,73916.43,0.0,-0.02957,2e-05,3.04462]
[1776640023255,60.12,73921.1,0.0,-0.02946,2e-05,3.03551]
[1776640028810,60.12,73917.18,0.0,-0.02956,2e-05,3.04422]
[1776640030711,60.12,73917.18,0.0,-0.02956,2e-05,3.04422]
[1776640030793,60.12,73915.48,0.0,-0.02961,2e-05,3.04792]
[1776640035952,60.12,73906.63,0.0,-0.02983,2e-05,3.06654]
[1776640035971,60.12,73904.56,0.0,-0.02988,2e-05,3.07094]
[1776640041184,60.12,73903.09,0.0,-0.02992,2e-05,3.07416]
[1776640041223,60.12,73903.09,0.0,-0.02992,2e-05,3.07416]
[1776640040793,60.13,73884.62,0.0,-0.03039,3e-05,3.11286]
[1776640041450,60.13,73884.62,0.0,-0.03039,3e-05,3.11286]
[1776640041506,60.13,73896.23,0.0,-0.03009,3e-05,3.08852]
[1776640044924,60.13,73896.38,0.0,-0.03009,3e-05,3.08824]
[1776640044992,60.13,73888.41,0.0,-0.03029,3e-05,3.10501]
[1776640050454,60.13,73880.53,0.0,-0.03049,3e-05,3.12157]
[1776640054154,60.13,73878.32,0.0,-0.03051,3e-05,3.12268]
[1776640054225,60.13,73875.46,0.0,-0.03059,3e-05,3.12866]
[1776640055497,60.13,73875.46,0.0,-0.03059,3e-05,3.12866]
[1776640055551,60.13,73864.33,0.0,-0.03087,3e-05,3.15218]
[1776640056282,60.13,73864.33,0.0,-0.03087,3e-05,3.15218]
[1776640056445,60.13,73864.33,0.0,-0.03087,3e-05,3.15218]
[1776640058457,60.12,73863.91,0.0,-0.03086,3e-05,3.15153]
[1776640058992,60.12,73863.91,0.0,-0.03086,3e-05,3.15153]
[1776640060052,60.12,73865.33,0.0,-0.03082,3e-05,3.14838]
[1776640060149,60.12,73870.8,0.0,-0.03068,3e-05,3.13672]
[1776640063269,60.12,73869.98,0.0,-0.0307,3e-05,3.13841]
[1776640063556,60.11,73872.36,0.0,-0.03064,3e-05,3.13327]
[1776640069091,60.11,73870.85,0.0,-0.03068,3e-05,3.13617]
[1776640074623,60.11,73868.53,0.0,-0.03073,3e-05,3.14077]
[1776640079656,60.11,73868.98,0.0,-0.03072,3e-05,3.13953]
[1776640082055,60.11,73869.63,0.0,-0.0307,3e-05,3.1381]
[1776640082156,60.11,73870.73,0.0,-0.03067,3e-05,3.13566]
[1776640085701,60.11,73882.6,0.0,-0.03037,3e-05,3.11051]
[1776640089238,60.11,73898.51,0.0,-0.02997,2e-05,3.07724]
[1776640094762,60.11,73892.0,0.0,-0.03013,3e-05,3.09102]
[1776640099797,60.11,73893.89,0.0,-0.03009,3e-05,3.08716]
[1776640106849,60.11,73887.69,0.0,-0.03024,3e-05,3.10019]
[1776640111888,60.11,73898.84,0.0,-0.02993,2e-05,3.07341]
[1776640114906,60.11,73915.62,0.0,-0.02952,2e-05,3.03872]
[1776640119943,60.11,73924.75,0.0,-0.0293,2e-05,3.0205]
[1776640121956,60.12,73940.49,0.0,-0.02892,2e-05,2.98849]
[1776640123968,60.12,73955.09,0.0,-0.02857,2e-05,2.95917]
[1776640129002,60.13,73955.34,0.0,-0.02858,2e-05,2.96009]
[1776640134038,60.13,73949.55,0.0,-0.02874,2e-05,2.97312]
[1776640139073,60.14,73953.52,0.0,-0.02865,2e-05,2.96623]
[1776640144115,60.15,73950.39,0.0,-0.02874,2e-05,2.97377]
[1776640149145,60.15,73944.49,0.0,-0.0289,2e-05,2.98683]
[1776640154179,60.16,73936.21,0.0,-0.02911,2e-05,3.00468]
[1776640159225,60.16,73925.84,0.0,-0.02937,2e-05,3.02675]
[1776640161240,60.16,73936.56,0.0,-0.02911,2e-05,3.00495]
[1776640166277,60.17,73945.02,0.0,-0.02892,2e-05,2.98843]
[1776640171310,60.17,73947.11,0.0,-0.02884,2e-05,2.98152]
[1776640176344,60.18,73951.93,0.0,-0.02874,2e-05,2.97248]
[1776640181381,60.18,73951.36,0.0,-0.02876,2e-05,2.97447]
[1776640186414,60.19,73950.59,0.0,-0.02879,2e-05,2.97691]
[1776640188427,60.19,73971.48,0.0,-0.02829,2e-05,2.93499]
[1776640193462,60.2,73956.74,0.0,-0.02866,2e-05,2.96604]
[1776640200025,60.2,73953.59,0.0,-0.02875,2e-05,2.97367]
[1776640205546,60.21,73952.0,0.0,-0.0288,2e-05,2.97814]
[1776640211588,60.22,73951.16,0.0,-0.02884,2e-05,2.98106]
[1776640216624,60.22,73950.92,0.0,-0.02886,2e-05,2.98261]
[1776640221658,60.23,73946.97,0.0,-0.02896,2e-05,2.99153]
[1776640226696,60.23,73945.54,0.0,-0.02901,2e-05,2.99529]
[1776640231728,60.24,73940.11,0.0,-0.02912,2e-05,3.00372]
[1776640236763,60.24,73934.97,0.0,-0.02925,2e-05,3.01499]
[1776640241799,60.24,73937.15,0.0,-0.0292,2e-05,3.01109]
[1776640246840,60.25,73932.69,0.0,-0.02932,2e-05,3.02078]
[1776640251890,60.25,73931.26,0.0,-0.02936,2e-05,3.02406]
[1776640257927,60.25,73940.47,0.0,-0.02914,2e-05,3.00564]
[1776640262965,60.26,73941.45,0.0,-0.02912,2e-05,3.00407]
[1776640267998,60.26,73946.3,0.0,-0.02901,2e-05,2.99462]
[1776640273033,60.26,73949.11,0.0,-0.02894,2e-05,2.98937]
[1776640280082,60.26,73950.0,0.0,-0.02893,2e-05,2.98823]
[1776640285118,60.27,73949.94,0.0,-0.02894,2e-05,2.98881]
[1776640290152,60.27,73941.32,0.0,-0.02915,2e-05,3.00675]
[1776640294181,60.27,73957.37,0.0,-0.02873,2e-05,2.97088]
[1776640299217,60.28,73952.58,0.0,-0.02887,2e-05,2.98215]
[1776640304261,60.28,73952.99,0.0,-0.02886,2e-05,2.98182]
[1776640305258,60.28,73974.34,0.0,-0.02835,2e-05,2.9389]
[1776640310293,60.29,73977.93,0.0,-0.02828,2e-05,2.93251]
[1776640315332,60.3,73970.49,0.0,-0.02847,2e-05,2.94876]
[1776640320363,60.3,73970.81,0.0,-0.02847,2e-05,2.94892]
[1776640323391,60.3,73980.92,0.0,-0.02824,2e-05,2.92919]
[1776640325399,60.31,73967.13,0.0,-0.02857,2e-05,2.95742]
[1776640326408,60.31,73955.18,0.0,-0.02886,2e-05,2.98206]
[1776640331441,60.31,73953.88,0.0,-0.0289,2e-05,2.98548]
[1776640334461,60.32,73942.19,0.0,-0.02919,2e-05,3.00979]
[1776640339497,60.32,73942.72,0.0,-0.02919,2e-05,3.00928]
[1776640344534,60.32,73952.34,0.0,-0.02896,2e-05,2.99017]
[1776640349568,60.33,73950.35,0.0,-0.02902,2e-05,2.99486]
[1776640352589,60.33,73958.94,0.0,-0.02878,2e-05,2.97433]
[1776640357626,60.33,73956.69,0.0,-0.02885,2e-05,2.9797]
[1776640362662,60.34,73952.97,0.0,-0.02894,2e-05,2.98795]
[1776640367696,60.34,73950.59,0.0,-0.02901,2e-05,2.99351]
[1776640372731,60.34,73945.85,0.0,-0.02913,2e-05,3.00386]
[1776640377767,60.35,73942.09,0.0,-0.02923,2e-05,3.01215]
[1776640382801,60.35,73940.16,0.0,-0.02928,2e-05,3.01668]
[1776640387846,60.36,73938.12,0.0,-0.02935,2e-05,3.02225]
[1776640392874,60.37,73937.11,0.0,-0.0294,2e-05,3.02608]
[1776640397908,60.37,73936.38,0.0,-0.02942,2e-05,3.02791]
[1776640399923,60.37,73953.61,0.0,-0.029,2e-05,2.99329]
[1776640404968,60.38,73961.05,0.0,-0.02883,2e-05,2.97881]
[1776640410006,60.38,73959.44,0.0,-0.02888,2e-05,2.9828]
[1776640415042,60.39,73955.97,0.0,-0.02894,2e-05,2.98711]
[1776640418063,60.39,73945.23,0.0,-0.02921,2e-05,3.00941]
[1776640421598,60.39,73956.98,0.0,-0.02893,2e-05,2.98592]
[1776640427127,60.4,73969.32,0.0,-0.02864,2e-05,2.96175]
[1776640432162,60.4,73971.89,0.0,-0.02859,2e-05,2.95765]
[1776640437198,60.41,73971.71,0.0,-0.02861,2e-05,2.95911]
[1776640442232,60.41,73973.55,0.0,-0.02857,2e-05,2.95626]
[1776640447267,60.42,73974.35,0.0,-0.02856,2e-05,2.95517]
[1776640451302,60.42,73995.21,0.0,-0.02807,2e-05,2.91363]
[1776640456337,60.43,74004.4,0.0,-0.02787,2e-05,2.89653]
[1776640461365,60.43,74009.28,0.0,-0.02776,2e-05,2.88776]
[1776640466400,60.44,74012.86,0.0,-0.02769,2e-05,2.8816]
[1776640471435,60.44,74013.15,0.0,-0.02766,2e-05,2.87859]
[1776640476470,60.45,74011.47,0.0,-0.02771,2e-05,2.88277]
[1776640481505,60.45,74027.07,0.0,-0.02736,2e-05,2.85292]
[1776640486542,60.46,74033.9,0.0,-0.02722,2e-05,2.84062]
[1776640491578,60.47,74036.03,0.0,-0.02718,2e-05,2.83768]
[1776640496612,60.47,74030.47,0.0,-0.02733,2e-05,2.84976]
[1776640501684,60.48,74031.29,0.0,-0.02732,2e-05,2.84925]
[1776640503661,60.48,74017.79,0.0,-0.02764,2e-05,2.87625]
[1776640508697,60.49,74018.12,0.0,-0.02764,2e-05,2.87641]
[1776640511724,60.49,74002.23,0.0,-0.02801,2e-05,2.90838]
[1776640513737,60.49,73985.54,0.0,-0.02841,2e-05,2.94195]
[1776640514745,60.49,73955.69,0.0,-0.02913,2e-05,3.00238]
[1776640519780,60.49,73942.33,0.0,-0.02945,2e-05,3.02946]
[1776640524815,60.49,73930.4,0.0,-0.02974,2e-05,3.05346]
[1776640525829,60.49,73916.15,0.0,-0.03009,2e-05,3.08283]
[1776640526829,60.48,73904.96,0.0,-0.03037,3e-05,3.10596]
[1776640531863,60.48,73907.3,0.0,-0.03026,3e-05,3.09647]
[1776640536903,60.47,73902.44,0.0,-0.03037,3e-05,3.10559]
[1776640538925,60.47,73889.87,0.0,-0.03069,3e-05,3.13153]
[1776640543954,60.46,73898.83,0.0,-0.03045,3e-05,3.11152]
[1776640548987,60.46,73899.41,0.0,-0.03042,3e-05,3.10929]
[1776640552518,60.45,73869.61,0.0,-0.03117,3e-05,3.17124]
[1776640557759,60.45,73865.39,0.0,-0.03127,3e-05,3.17927]
[1776640560068,60.42,73876.55,0.0,-0.03092,3e-05,3.15065]
[1776640565103,60.39,73878.51,0.0,-0.03081,3e-05,3.14152]
[1776640570136,60.38,73872.97,0.0,-0.03093,3e-05,3.15153]
[1776640572666,60.36,73846.14,0.0,-0.03157,3e-05,3.20438]
[1776640574615,60.36,73846.14,0.0,-0.03157,3e-05,3.20438]
[1776640574698,60.35,73844.32,0.0,-0.03161,3e-05,3.20761]
[1776640576442,60.35,73844.32,0.0,-0.03161,3e-05,3.20761]
[1776640576496,60.35,73834.83,0.0,-0.03185,3e-05,3.2273]
[1776640582736,60.34,73837.69,0.0,-0.03175,3e-05,3.21902]
[1776640588092,60.33,73834.22,0.0,-0.03183,3e-05,3.2251]
[1776640588262,60.33,73833.82,0.0,-0.03183,3e-05,3.22562]
[1776640590281,60.31,73850.21,0.0,-0.03136,3e-05,3.1867]
[1776640592086,60.31,73849.01,0.0,-0.03136,3e-05,3.18541]
[1776640592730,60.31,73849.01,0.0,-0.03136,3e-05,3.18541]
[1776640593564,60.3,73860.98,0.0,-0.03104,3e-05,3.15911]
[1776640596045,60.28,73862.8,0.0,-0.03094,3e-05,3.15076]
[1776640596323,60.28,73863.14,0.0,-0.03093,3e-05,3.14982]
[1776640598424,60.27,73863.64,0.0,-0.03091,3e-05,3.14854]
[1776640598522,60.27,73871.17,0.0,-0.03072,3e-05,3.13241]
[1776640605386,60.27,73875.25,0.0,-0.0306,3e-05,3.12257]
[1776640607412,60.27,73874.91,0.0,-0.0306,3e-05,3.1231]
[1776640607861,60.27,73874.91,0.0,-0.0306,3e-05,3.1231]
[1776640607878,60.26,73841.83,0.0,-0.03145,3e-05,3.19317]
[1776640608725,60.26,73841.83,0.0,-0.03145,3e-05,3.19317]
[1776640608742,60.26,73839.48,0.0,-0.03151,3e-05,3.1978]
[1776640609596,60.26,73839.48,0.0,-0.03151,3e-05,3.1978]
[1776640609666,60.26,73839.6,0.0,-0.0315,3e-05,3.19713]
[1776640610475,60.26,73839.6,0.0,-0.0315,3e-05,3.19713]
[1776640610576,60.26,73842.19,0.0,-0.03143,3e-05,3.19118]
[1776640612091,60.26,73842.19,0.0,-0.03142,3e-05,3.19078]
[1776640612951,60.25,73836.12,0.0,-0.03158,3e-05,3.20338]
[1776640618477,60.2,73839.31,0.0,-0.03138,3e-05,3.18716]
[1776640622505,60.17,73827.03,0.0,-0.03163,3e-05,3.20717]
[1776640627539,60.11,73829.14,0.0,-0.03146,3e-05,3.19322]
[1776640632576,60.08,73829.78,0.0,-0.03137,3e-05,3.18587]
[1776640637612,60.05,73829.31,0.0,-0.03132,3e-05,3.18115]
[1776640640655,60.04,73811.44,0.0,-0.03177,3e-05,3.2186]
[1776640641629,60.04,73811.44,0.0,-0.03177,3e-05,3.2186]
[1776640641675,60.04,73812.91,0.0,-0.03173,3e-05,3.21502]
[1776640645221,60.03,73807.41,0.0,-0.03186,3e-05,3.22564]
[1776640645690,60.03,73808.31,0.0,-0.03183,3e-05,3.22326]
[1776640650727,60.02,73815.37,0.0,-0.03162,3e-05,3.20635]
[1776640651771,60.02,73815.37,0.0,-0.03162,3e-05,3.20635]
[1776640651828,60.02,73812.02,0.0,-0.03167,3e-05,3.20958]
[1776640652543,60.02,73812.02,0.0,-0.03167,3e-05,3.20958]
[1776640652748,60.02,73812.43,0.0,-0.03166,3e-05,3.20808]
[1776640653221,60.02,73812.43,0.0,-0.03166,3e-05,3.20808]
[1776640653985,60.02,73812.43,0.0,-0.03166,3e-05,3.20808]
[1776640658789,60.01,73825.63,0.0,-0.03129,3e-05,3.17769]
[1776640660550,60.01,73827.68,0.0,-0.03123,3e-05,3.1733]
[1776640660804,60.0,73829.82,0.0,-0.03117,3e-05,3.16845]
[1776640661490,60.0,73829.82,0.0,-0.03117,3e-05,3.16845]
[1776640661814,60.0,73830.51,0.0,-0.03115,3e-05,3.16671]
[1776640666673,60.0,73834.88,0.0,-0.03103,3e-05,3.15639]
[1776640666852,60.0,73836.51,0.0,-0.03098,3e-05,3.15267]
[1776640667331,60.0,73836.51,0.0,-0.03098,3e-05,3.15267]
[1776640667852,59.99,73836.57,0.0,-0.03098,3e-05,3.15208]
[1776640669127,59.99,73835.99,0.0,-0.03099,3e-05,3.15332]
[1776640669866,59.99,73837.75,0.0,-0.03094,3e-05,3.14935]
[1776640673699,59.99,73843.1,0.0,-0.0308,3e-05,3.13734]
[1776640673894,59.99,73842.66,0.0,-0.03081,3e-05,3.13808]
[1776640674907,59.99,73856.56,0.0,-0.03045,3e-05,3.10846]
[1776640675908,59.99,73867.19,0.0,-0.03018,3e-05,3.08591]
[1776640678934,59.98,73886.6,0.0,-0.02969,2e-05,3.04506]
[1776640682963,59.99,73905.67,0.0,-0.02922,2e-05,3.00591]
[1776640687996,59.99,73904.77,0.0,-0.02925,2e-05,3.00846]
[1776640693031,59.99,73905.67,0.0,-0.02923,2e-05,3.007]
[1776640696052,59.99,73919.13,0.0,-0.02891,2e-05,2.97971]
[1776640701086,60.0,73930.94,0.0,-0.02863,2e-05,2.95672]
[1776640703101,60.0,73904.02,0.0,-0.02929,2e-05,3.01215]
[1776640708139,60.0,73900.88,0.0,-0.02938,2e-05,3.01909]
[1776640713673,60.01,73902.47,0.0,-0.02931,2e-05,3.01296]
[1776640719215,60.01,73913.39,0.0,-0.02905,2e-05,2.99105]
[1776640724250,60.01,73912.35,0.0,-0.02908,2e-05,2.99386]
[1776640729285,60.02,73920.81,0.0,-0.02889,2e-05,2.97728]
[1776640734322,60.02,73928.0,0.0,-0.02872,2e-05,2.96354]
[1776640739356,60.03,73930.08,0.0,-0.02869,2e-05,2.96053]
[1776640744391,60.04,73932.46,0.0,-0.02864,2e-05,2.95676]
[1776640749425,60.04,73932.74,0.0,-0.02865,2e-05,2.95728]
[1776640754460,60.05,73932.46,0.0,-0.02867,2e-05,2.95893]
[1776640759495,60.05,73931.71,0.0,-0.0287,2e-05,2.96129]
[1776640762536,60.06,73947.1,0.0,-0.02833,2e-05,2.93072]
[1776640767553,60.07,73943.53,0.0,-0.02844,2e-05,2.9395]
[1776640771579,60.07,73928.32,0.0,-0.02878,2e-05,2.96793]
[1776640776615,60.08,73934.82,0.0,-0.02864,2e-05,2.95554]
[1776640781652,60.08,73931.32,0.0,-0.02874,2e-05,2.96401]
[1776640782658,60.09,73905.92,0.0,-0.02936,2e-05,3.01618]
[1776640787693,60.09,73898.45,0.0,-0.02955,2e-05,3.03206]
[1776640791722,60.09,73915.54,0.0,-0.02913,2e-05,2.99728]
[1776640796759,60.1,73919.09,0.0,-0.02905,2e-05,2.9908]
[1776640801791,60.1,73924.68,0.0,-0.02893,2e-05,2.9802]
[1776640805820,60.11,73936.55,0.0,-0.02865,2e-05,2.95693]
[1776640808842,60.11,73924.42,0.0,-0.02895,2e-05,2.98205]
[1776640810854,60.11,73912.41,0.0,-0.02925,2e-05,3.00708]
[1776640815892,60.11,73899.17,0.0,-0.02958,2e-05,3.03492]
[1776640820926,60.11,73907.98,0.0,-0.02937,2e-05,3.017]
[1776640825967,60.12,73902.52,0.0,-0.02951,2e-05,3.02887]
[1776640831003,60.12,73899.68,0.0,-0.02955,2e-05,3.0316]
[1776640836041,60.12,73904.09,0.0,-0.02945,2e-05,3.02279]
[1776640841075,60.12,73904.9,0.0,-0.02943,2e-05,3.02144]
[1776640846110,60.12,73899.26,0.0,-0.02957,2e-05,3.03336]
[1776640847117,60.13,73885.59,0.0,-0.02991,3e-05,3.06179]
[1776640852154,60.13,73887.72,0.0,-0.02986,2e-05,3.05738]
[1776640857192,60.13,73893.44,0.0,-0.02972,2e-05,3.04547]
[1776640859202,60.13,73903.41,0.0,-0.02947,2e-05,3.02484]
[1776640864239,60.13,73907.24,0.0,-0.02938,2e-05,3.01718]
[1776640868268,60.13,73896.53,0.0,-0.02964,2e-05,3.03947]
[1776640873306,60.13,73892.77,0.0,-0.02974,2e-05,3.04729]
[1776640878340,60.13,73893.5,0.0,-0.02972,2e-05,3.04573]
[1776640883373,60.13,73891.17,0.0,-0.02978,2e-05,3.05051]
[1776640888410,60.13,73893.79,0.0,-0.02971,2e-05,3.04496]
[1776640893444,60.13,73900.7,0.0,-0.02951,2e-05,3.02719]
[1776640898480,60.13,73902.2,0.0,-0.02947,2e-05,3.02416]
[1776640903515,60.13,73902.96,0.0,-0.02945,2e-05,3.02265]
[1776640907543,60.13,73885.21,0.0,-0.02989,3e-05,3.05939]
[1776640912578,60.13,73892.89,0.0,-0.0297,2e-05,3.04328]
[1776640913584,60.13,73877.16,0.0,-0.03009,3e-05,3.07593]
[1776640918619,60.12,73871.0,0.0,-0.03024,3e-05,3.08835]
[1776640922647,60.12,73859.56,0.0,-0.03053,3e-05,3.112]
[1776640925149,60.12,73847.0,0.0,-0.03085,3e-05,3.13829]
[1776640930703,60.11,73842.05,0.0,-0.03096,3e-05,3.14775]
[1776640935739,60.11,73832.76,0.0,-0.03119,3e-05,3.16664]
[1776640940776,60.1,73822.48,0.0,-0.03145,3e-05,3.18759]
[1776640944945,60.1,73821.94,0.0,-0.03145,3e-05,3.18805]
[1776640945009,60.1,73819.08,0.0,-0.03152,3e-05,3.19395]
[1776640946492,60.1,73819.08,0.0,-0.03152,3e-05,3.19371]
[1776640946821,60.09,73817.89,0.0,-0.03155,3e-05,3.19601]
[1776640948025,60.09,73817.89,0.0,-0.03155,3e-05,3.19601]
[1776640948114,60.09,73817.66,0.0,-0.03155,3e-05,3.19627]
[1776640948826,60.09,73817.66,0.0,-0.03155,3e-05,3.19627]
[1776640948896,60.09,73817.05,0.0,-0.03156,3e-05,3.19734]
[1776640951853,60.09,73826.61,0.0,-0.03127,3e-05,3.1726]
[1776640956887,60.08,73834.08,0.0,-0.03107,3e-05,3.15579]
[1776640959915,60.08,73844.85,0.0,-0.03079,3e-05,3.13247]
[1776640964951,60.08,73846.48,0.0,-0.03074,3e-05,3.12837]
[1776640969980,60.07,73843.57,0.0,-0.03081,3e-05,3.13391]
[1776640975023,60.07,73844.67,0.0,-0.03077,3e-05,3.13105]
[1776640980055,60.07,73851.85,0.0,-0.03058,3e-05,3.11539]
[1776640983075,60.07,73866.03,0.0,-0.03022,3e-05,3.08543]
[1776640988113,60.07,73883.74,0.0,-0.02978,2e-05,3.04847]
[1776640992139,60.07,73898.76,0.0,-0.02941,2e-05,3.01766]
[1776640997173,60.07,73901.84,0.0,-0.02934,2e-05,3.01188]
[1776641002209,60.08,73905.12,0.0,-0.02926,2e-05,3.00572]
[1776641006238,60.08,73919.24,0.0,-0.02892,2e-05,2.97725]
[1776641011278,60.08,73923.95,0.0,-0.02879,2e-05,2.96506]
[1776641012284,60.08,73935.99,0.0,-0.0285,2e-05,2.94079]
[1776641014304,60.09,73919.7,0.0,-0.0289,2e-05,2.97439]
[1776641015311,60.09,73907.99,0.0,-0.02919,2e-05,2.99856]
[1776641020344,60.09,73899.71,0.0,-0.0294,2e-05,3.01622]
[1776641024379,60.09,73916.42,0.0,-0.02899,2e-05,2.98238]
[1776641027399,60.1,73904.97,0.0,-0.02928,2e-05,3.00632]
[1776641032435,60.1,73902.95,0.0,-0.02934,2e-05,3.01105]
[1776641037470,60.1,73906.46,0.0,-0.02926,2e-05,3.00439]
[1776641042505,60.11,73910.92,0.0,-0.02915,2e-05,2.99585]
[1776641047541,60.11,73912.41,0.0,-0.02912,2e-05,2.99344]
[1776641053475,60.11,73910.47,0.0,-0.02918,2e-05,2.99791]
[1776641062647,60.12,73903.93,0.0,-0.02935,2e-05,3.0124]
[1776641066152,60.12,73879.64,0.0,-0.02996,3e-05,3.06298]
[1776641071710,60.12,73873.57,0.0,-0.03008,3e-05,3.07212]
[1776641076745,60.12,73869.01,0.0,-0.03019,3e-05,3.08156]
[1776641081781,60.12,73872.1,0.0,-0.03011,3e-05,3.075]
[1776641086819,60.12,73881.52,0.0,-0.02988,3e-05,3.05542]
[1776641091853,60.12,73876.55,0.0,-0.03,3e-05,3.06595]
[1776641096363,60.12,73865.14,0.0,-0.03029,3e-05,3.08997]
[1776641101923,60.12,73864.51,0.0,-0.03031,3e-05,3.09126]
[1776641106958,60.12,73872.51,0.0,-0.03011,3e-05,3.07448]
[1776641111994,60.12,73876.34,0.0,-0.03001,3e-05,3.06667]
[1776641117028,60.12,73878.31,0.0,-0.02996,3e-05,3.06275]
[1776641122062,60.13,73883.8,0.0,-0.02983,2e-05,3.05154]
[1776641124077,60.13,73873.03,0.0,-0.0301,3e-05,3.07403]
[1776641129114,60.13,73872.37,0.0,-0.03012,3e-05,3.07547]
[1776641134274,60.13,73872.65,0.0,-0.03008,3e-05,3.07145]
[1776641134291,60.13,73873.56,0.0,-0.03006,3e-05,3.06957]
[1776641134988,60.13,73873.56,0.0,-0.03006,3e-05,3.06957]
[1776641135011,60.13,73873.56,0.0,-0.03006,3e-05,3.0696]
[1776641140189,60.13,73874.29,0.0,-0.03004,3e-05,3.06821]
[1776641145225,60.13,73872.71,0.0,-0.03008,3e-05,3.07165]
[1776641150258,60.13,73872.3,0.0,-0.03009,3e-05,3.07264]
[1776641155294,60.13,73878.02,0.0,-0.02995,3e-05,3.06087]
[1776641157308,60.13,73888.52,0.0,-0.02969,2e-05,3.03917]
[1776641162346,60.13,73895.53,0.0,-0.02952,2e-05,3.02509]
[1776641168386,60.14,73904.01,0.0,-0.02932,2e-05,3.00833]
[1776641173462,60.14,73912.93,0.0,-0.02911,2e-05,2.99043]
[1776641179464,60.15,73914.86,0.0,-0.02907,2e-05,2.98769]
[1776641184498,60.15,73915.18,0.0,-0.02907,2e-05,2.98775]
[1776641189532,60.15,73919.35,0.0,-0.02898,2e-05,2.97988]
[1776641194569,60.16,73912.88,0.0,-0.02911,2e-05,2.99037]
[1776641200609,60.16,73909.35,0.0,-0.02921,2e-05,2.99838]
[1776641205648,60.17,73917.89,0.0,-0.02901,2e-05,2.98152]
[1776641207658,60.17,73930.69,0.0,-0.0287,2e-05,2.95549]
[1776641212693,60.17,73936.23,0.0,-0.02857,2e-05,2.94463]
[1776641217730,60.17,73939.7,0.0,-0.02849,2e-05,2.93811]
[1776641219744,60.17,73925.52,0.0,-0.02884,2e-05,2.96708]
[1776641224779,60.17,73927.92,0.0,-0.02878,2e-05,2.96249]
[1776641229813,60.18,73927.67,0.0,-0.02879,2e-05,2.96329]
[1776641234848,60.18,73926.28,0.0,-0.02883,2e-05,2.96634]
[1776641237360,60.18,73914.04,0.0,-0.02913,2e-05,2.99144]
[1776641242905,60.18,73919.52,0.0,-0.02899,2e-05,2.98009]
[1776641247944,60.18,73911.21,0.0,-0.02919,2e-05,2.99705]
[1776641252980,60.18,73911.56,0.0,-0.02915,2e-05,2.99267]
[1776641258016,60.17,73910.23,0.0,-0.02918,2e-05,2.99522]
[1776641263050,60.17,73909.18,0.0,-0.02921,2e-05,2.9972]
[1776641268086,60.17,73908.98,0.0,-0.02921,2e-05,2.99741]
[1776641273122,60.17,73909.09,0.0,-0.0292,2e-05,2.99705]
[1776641277640,60.17,73925.59,0.0,-0.0288,2e-05,2.96336]
[1776641283191,60.17,73920.32,0.0,-0.02893,2e-05,2.97425]
[1776641285207,60.17,73909.57,0.0,-0.02919,2e-05,2.99619]
[1776641291247,60.17,73908.54,0.0,-0.02922,2e-05,2.99812]
[1776641296284,60.17,73915.56,0.0,-0.02904,2e-05,2.98365]
[1776641301316,60.17,73925.69,0.0,-0.0288,2e-05,2.9631]
[1776641307358,60.17,73924.32,0.0,-0.02883,2e-05,2.96602]
[1776641312394,60.17,73925.77,0.0,-0.02877,2e-05,2.95972]
[1776641317431,60.17,73925.55,0.0,-0.02877,2e-05,2.96031]
[1776641323470,60.18,73933.14,0.0,-0.0286,2e-05,2.94523]
[1776641325483,60.18,73920.38,0.0,-0.02891,2e-05,2.97122]
[1776641330519,60.18,73916.08,0.0,-0.02901,2e-05,2.98003]
[1776641333541,60.18,73927.44,0.0,-0.02873,2e-05,2.95689]
[1776641338576,60.18,73933.58,0.0,-0.02859,2e-05,2.94468]
[1776641343611,60.18,73926.13,0.0,-0.02877,2e-05,2.96003]
[1776641347641,60.18,73912.62,0.0,-0.0291,2e-05,2.98759]
[1776641352676,60.18,73903.96,0.0,-0.02931,2e-05,3.00519]
[1776641357713,60.18,73894.14,0.0,-0.02955,2e-05,3.02523]
[1776641362746,60.17,73899.64,0.0,-0.02941,2e-05,3.0135]
[1776641365766,60.17,73884.34,0.0,-0.02979,2e-05,3.04503]
[1776641370801,60.17,73876.74,0.0,-0.02998,3e-05,3.0609]
[1776641375837,60.17,73881.48,0.0,-0.02983,3e-05,3.04748]
[1776641376844,60.17,73896.88,0.0,-0.02945,2e-05,3.0156]
[1776641381878,60.18,73900.24,0.0,-0.02937,2e-05,3.00901]
[1776641386913,60.18,73900.67,0.0,-0.02936,2e-05,3.0085]
[1776641391948,60.18,73895.87,0.0,-0.02948,2e-05,3.01879]
[1776641396983,60.18,73895.23,0.0,-0.0295,2e-05,3.02046]
[1776641402026,60.18,73902.57,0.0,-0.02933,2e-05,3.00571]
[1776641407061,60.19,73912.48,0.0,-0.02909,2e-05,2.98587]
[1776641410081,60.19,73923.38,0.0,-0.02883,2e-05,2.96407]
[1776641416128,60.2,73929.73,0.0,-0.02869,2e-05,2.95237]
[1776641420182,60.2,73953.52,0.0,-0.02813,2e-05,2.90527]
[1776641425188,60.21,73951.85,0.0,-0.02818,2e-05,2.90987]
[1776641430223,60.22,73958.65,0.0,-0.02804,2e-05,2.89766]
[1776641435256,60.23,73956.21,0.0,-0.02808,2e-05,2.90061]
[1776641440292,60.24,73948.33,0.0,-0.02829,2e-05,2.91811]
[1776641445328,60.24,73942.65,0.0,-0.02844,2e-05,2.93091]
[1776641450365,60.25,73942.35,0.0,-0.02846,2e-05,2.9326]
[1776641451368,60.25,73925.09,0.0,-0.02888,2e-05,2.96786]
[1776641456404,60.26,73923.93,0.0,-0.02892,2e-05,2.9715]
[1776641461444,60.27,73927.75,0.0,-0.02884,2e-05,2.96481]
[1776641466473,60.27,73929.22,0.0,-0.02882,2e-05,2.96286]
[1776641471511,60.28,73926.49,0.0,-0.0289,2e-05,2.96935]
[1776641476544,60.28,73919.66,0.0,-0.02907,2e-05,2.98408]
[1776641481580,60.28,73910.57,0.0,-0.0293,2e-05,3.00332]
[1776641486615,60.29,73914.84,0.0,-0.02921,2e-05,2.99512]
[1776641491649,60.29,73897.99,0.0,-0.02959,2e-05,3.02673]
[1776641496685,60.29,73900.97,0.0,-0.02952,2e-05,3.02082]
[1776641501719,60.29,73900.45,0.0,-0.02954,2e-05,3.02213]
[1776641506754,60.29,73889.09,0.0,-0.02982,2e-05,3.04577]
[1776641509775,60.29,73874.09,0.0,-0.0302,3e-05,3.07697]
[1776641510783,60.29,73859.8,0.0,-0.03056,3e-05,3.10689]
[1776641515816,60.29,73853.85,0.0,-0.03071,3e-05,3.11894]
[1776641520853,60.29,73849.86,0.0,-0.0308,3e-05,3.1267]
[1776641523874,60.28,73861.49,0.0,-0.0305,3e-05,3.10182]
[1776641526898,60.28,73876.13,0.0,-0.03013,3e-05,3.07091]
[1776641531930,60.28,73875.74,0.0,-0.03014,3e-05,3.0716]
[1776641532969,60.28,73859.44,0.0,-0.03055,3e-05,3.10572]
[1776641534957,60.28,73845.68,0.0,-0.0309,3e-05,3.13462]
[1776641539995,60.28,73846.57,0.0,-0.03087,3e-05,3.13204]
[1776641545029,60.27,73854.81,0.0,-0.03065,3e-05,3.11406]
[1776641550066,60.27,73853.5,0.0,-0.03068,3e-05,3.11651]
[1776641555102,60.27,73863.24,0.0,-0.03039,3e-05,3.0922]
[1776641560134,60.27,73867.41,0.0,-0.03029,3e-05,3.08341]
[1776641565172,60.27,73854.4,0.0,-0.03062,3e-05,3.11068]
[1776641568194,60.27,73840.04,0.0,-0.03099,3e-05,3.14086]
[1776641573238,60.27,73849.35,0.0,-0.03074,3e-05,3.12069]
[1776641577266,60.27,73862.66,0.0,-0.0304,3e-05,3.09246]
[1776641582301,60.27,73859.76,0.0,-0.03047,3e-05,3.09841]
[1776641587337,60.26,73870.21,0.0,-0.0302,3e-05,3.07638]
[1776641592372,60.26,73870.88,0.0,-0.03019,3e-05,3.07495]
[1776641597416,60.26,73873.45,0.0,-0.03012,3e-05,3.06951]
[1776641602445,60.26,73876.43,0.0,-0.03005,3e-05,3.0633]
[1776641606474,60.26,73890.39,0.0,-0.0297,2e-05,3.03432]
[1776641608487,60.26,73902.81,0.0,-0.02939,2e-05,3.00879]
[1776641609978,60.26,73878.54,0.0,-0.03,3e-05,3.05911]
[1776641615702,60.26,73873.23,0.0,-0.0301,3e-05,3.06659]
[1776641623217,60.26,73865.57,0.0,-0.03029,3e-05,3.08233]
[1776641628876,60.26,73864.22,0.0,-0.03032,3e-05,3.08482]
[1776641628944,60.26,73860.21,0.0,-0.03042,3e-05,3.09316]
[1776641632323,60.26,73860.21,0.0,-0.03042,3e-05,3.09304]
[1776641633156,60.26,73860.21,0.0,-0.03042,3e-05,3.09304]
[1776641632425,60.26,73860.62,0.0,-0.0304,3e-05,3.09212]
[1776641633828,60.26,73860.62,0.0,-0.0304,3e-05,3.09212]
[1776641634076,60.26,73860.62,0.0,-0.0304,3e-05,3.09212]
[1776641634106,60.26,73860.04,0.0,-0.03042,3e-05,3.09322]
[1776641635041,60.26,73860.04,0.0,-0.03042,3e-05,3.09322]
[1776641635112,60.26,73860.04,0.0,-0.03042,3e-05,3.09322]
[1776641635143,60.26,73872.79,0.0,-0.03009,3e-05,3.06648]
[1776641636071,60.26,73872.79,0.0,-0.03009,3e-05,3.06648]
[1776641636157,60.26,73879.96,0.0,-0.02991,3e-05,3.05154]
[1776641637131,60.26,73879.96,0.0,-0.02991,3e-05,3.05154]
[1776641637159,60.26,73882.44,0.0,-0.02985,3e-05,3.0464]
[1776641642732,60.26,73882.37,0.0,-0.02986,3e-05,3.04666]
[1776641646062,60.26,73874.21,0.0,-0.03006,3e-05,3.06363]
[1776641646070,60.26,73867.21,0.0,-0.03024,3e-05,3.07822]
[1776641647764,60.26,73850.19,0.0,-0.03067,3e-05,3.11386]
[1776641649856,60.26,73849.8,0.0,-0.03068,3e-05,3.11459]
[1776641649947,60.26,73849.28,0.0,-0.03069,3e-05,3.1156]
[1776641651292,60.26,73849.28,0.0,-0.03069,3e-05,3.11551]
[1776641652186,60.26,73849.28,0.0,-0.03069,3e-05,3.11551]
[1776641656730,60.26,73852.55,0.0,-0.0306,3e-05,3.1083]
[1776641656830,60.25,73843.53,0.0,-0.03083,3e-05,3.1272]
[1776641659847,60.25,73827.93,0.0,-0.03123,3e-05,3.15995]
[1776641664883,60.25,73834.87,0.0,-0.03104,3e-05,3.14443]
[1776641667260,60.25,73840.09,0.0,-0.0309,3e-05,3.13324]
[1776641667903,60.25,73842.93,0.0,-0.03083,3e-05,3.12701]
[1776641671083,60.25,73846.36,0.0,-0.03074,3e-05,3.11955]
[1776641671158,60.24,73848.97,0.0,-0.03064,3e-05,3.11041]
[1776641671988,60.24,73848.97,0.0,-0.03064,3e-05,3.11041]
[1776641672089,60.24,73849.59,0.0,-0.03062,3e-05,3.10901]
[1776641677030,60.24,73851.35,0.0,-0.03057,3e-05,3.10497]
[1776641677047,60.24,73851.5,0.0,-0.03057,3e-05,3.10457]
[1776641678849,60.24,73851.5,0.0,-0.03057,3e-05,3.10449]
[1776641678983,60.24,73851.5,0.0,-0.03056,3e-05,3.10441]
[1776641679340,60.24,73851.5,0.0,-0.03056,3e-05,3.10441]
[1776641679987,60.24,73851.83,0.0,-0.03056,3e-05,3.10364]
[1776641686029,60.24,73853.41,0.0,-0.03051,3e-05,3.09984]
[1776641687605,60.24,73853.69,0.0,-0.0305,3e-05,3.09918]
[1776641688045,60.24,73854.89,0.0,-0.03047,3e-05,3.09658]
[1776641690060,60.24,73869.27,0.0,-0.0301,3e-05,3.06631]
[1776641691252,60.24,73869.27,0.0,-0.0301,3e-05,3.06631]
[1776641691603,60.24,73872.41,0.0,-0.03002,3e-05,3.05974]
[1776641697107,60.24,73880.01,0.0,-0.02983,3e-05,3.04393]
[1776641702142,60.24,73877.97,0.0,-0.02989,3e-05,3.04825]
[1776641707179,60.24,73878.19,0.0,-0.02988,3e-05,3.04785]
[1776641710060,60.24,73878.39,0.0,-0.02988,3e-05,3.04745]
[1776641710200,60.24,73877.25,0.0,-0.0299,3e-05,3.04984]
[1776641711207,60.24,73867.47,0.0,-0.03015,3e-05,3.07023]
[1776641712215,60.24,73856.05,0.0,-0.03044,3e-05,3.09413]
[1776641714230,60.24,73840.77,0.0,-0.03083,3e-05,3.1262]
[1776641719264,60.23,73836.35,0.0,-0.03094,3e-05,3.13498]
[1776641724298,60.23,73846.36,0.0,-0.03067,3e-05,3.11326]
[1776641729336,60.23,73849.55,0.0,-0.03059,3e-05,3.10614]
[1776641731170,60.23,73850.2,0.0,-0.03057,3e-05,3.10469]
[1776641731348,60.23,73850.57,0.0,-0.03053,3e-05,3.1003]
[1776641736384,60.22,73853.16,0.0,-0.03046,3e-05,3.09455]
[1776641741418,60.22,73852.67,0.0,-0.03047,3e-05,3.09528]
[1776641745451,60.22,73869.27,0.0,-0.03004,3e-05,3.0603]
[1776641749524,60.22,73870.75,0.0,-0.03,3e-05,3.05722]
[1776641749587,60.22,73881.28,0.0,-0.02974,2e-05,3.03534]
[1776641755524,60.22,73874.01,0.0,-0.02993,3e-05,3.05064]
[1776641761061,60.22,73882.29,0.0,-0.02972,2e-05,3.03352]
[1776641766604,60.22,73891.97,0.0,-0.02948,2e-05,3.01367]
[1776641767610,60.22,73903.06,0.0,-0.02921,2e-05,2.99093]
[1776641772644,60.23,73916.53,0.0,-0.02888,2e-05,2.96395]
[1776641777680,60.23,73908.79,0.0,-0.02908,2e-05,2.98048]
[1776641782716,60.24,73910.41,0.0,-0.02905,2e-05,2.97801]
[1776641787755,60.24,73914.36,0.0,-0.02896,2e-05,2.97075]
[1776641791274,60.25,73931.19,0.0,-0.02853,2e-05,2.93371]
[1776641796815,60.25,73937.06,0.0,-0.02841,2e-05,2.92326]
[1776641801854,60.26,73932.18,0.0,-0.02854,2e-05,2.9343]
[1776641803865,60.26,73943.88,0.0,-0.02826,2e-05,2.9112]
[1776641808898,60.27,73935.02,0.0,-0.02849,2e-05,2.93024]
[1776641813934,60.28,73935.49,0.0,-0.02849,2e-05,2.93045]
[1776641818968,60.28,73942.28,0.0,-0.02834,2e-05,2.91795]
[1776641824003,60.29,73937.91,0.0,-0.02846,2e-05,2.92801]
[1776641829038,60.3,73938.43,0.0,-0.02846,2e-05,2.92807]
[1776641834073,60.3,73944.3,0.0,-0.02834,2e-05,2.91746]
[1776641839662,60.31,73946.71,0.0,-0.02829,2e-05,2.91336]
[1776641840115,60.31,73946.75,0.0,-0.02829,2e-05,2.91402]
[1776641845152,60.32,73951.87,0.0,-0.02819,2e-05,2.90495]
[1776641847166,60.32,73964.7,0.0,-0.02789,2e-05,2.87986]
[1776641848979,60.32,73964.9,0.0,-0.02789,2e-05,2.87976]
[1776641849186,60.33,73960.16,0.0,-0.028,2e-05,2.88952]
[1776641854217,60.33,73952.67,0.0,-0.02817,2e-05,2.9025]
[1776641856784,60.34,73951.48,0.0,-0.0282,2e-05,2.90545]
[1776641857236,60.34,73951.16,0.0,-0.02821,2e-05,2.90637]
[1776641857586,60.34,73951.16,0.0,-0.02821,2e-05,2.90637]
[1776641858243,60.34,73946.67,0.0,-0.02832,2e-05,2.91566]
[1776641859251,60.34,73957.26,0.0,-0.02807,2e-05,2.8947]
[1776641859732,60.34,73957.26,0.0,-0.02807,2e-05,2.8947]
[1776641860258,60.34,73956.63,0.0,-0.02809,2e-05,2.89626]
[1776641864953,60.35,73963.86,0.0,-0.02794,2e-05,2.88307]
[1776641865293,60.35,73962.8,0.0,-0.02796,2e-05,2.88551]
[1776641869197,60.36,73959.13,0.0,-0.02806,2e-05,2.89379]
[1776641869320,60.36,73958.65,0.0,-0.02808,2e-05,2.89506]
[1776641874356,60.37,73953.19,0.0,-0.02822,2e-05,2.90748]
[1776641880400,60.38,73948.82,0.0,-0.02835,2e-05,2.91795]
[1776641885433,60.39,73949.65,0.0,-0.02835,2e-05,2.91767]
[1776641890467,60.4,73951.47,0.0,-0.02832,2e-05,2.9154]
[1776641895504,60.4,73953.66,0.0,-0.02828,2e-05,2.91243]
[1776641897522,60.41,73918.41,0.0,-0.02914,2e-05,2.98435]
[1776641901916,60.41,73914.55,0.0,-0.02924,2e-05,2.9929]
[1776641902553,60.41,73912.0,0.0,-0.02931,2e-05,2.99828]
[1776641905576,60.41,73893.58,0.0,-0.02977,2e-05,3.03662]
[1776641910608,60.42,73889.99,0.0,-0.02986,2e-05,3.04446]
[1776641915645,60.42,73890.61,0.0,-0.02982,2e-05,3.04002]
[1776641917658,60.42,73874.19,0.0,-0.03023,3e-05,3.07427]
[1776641922694,60.42,73878.86,0.0,-0.03012,3e-05,3.06458]
[1776641927729,60.42,73878.87,0.0,-0.03012,3e-05,3.06462]
[1776641932264,60.42,73868.46,0.0,-0.03038,3e-05,3.08627]
[1776641934778,60.42,73858.5,0.0,-0.03063,3e-05,3.10707]
[1776641939814,60.42,73849.39,0.0,-0.03086,3e-05,3.12586]
[1776641943861,60.41,73861.41,0.0,-0.03055,3e-05,3.1002]
[1776641948888,60.41,73865.83,0.0,-0.03043,3e-05,3.09075]
[1776641953926,60.41,73871.76,0.0,-0.03028,3e-05,3.07818]
[1776641958959,60.41,73875.55,0.0,-0.03018,3e-05,3.07017]
[1776641961234,60.41,73892.32,0.0,-0.02976,2e-05,3.03534]
[1776641967015,60.41,73898.78,0.0,-0.02961,2e-05,3.0223]
[1776641972558,60.42,73889.73,0.0,-0.0298,2e-05,3.03775]
[1776641974067,60.42,73872.84,0.0,-0.03023,3e-05,3.07288]
[1776641978094,60.42,73883.19,0.0,-0.02997,3e-05,3.05125]
[1776641983129,60.42,73883.88,0.0,-0.02995,3e-05,3.04991]
[1776641988164,60.42,73886.87,0.0,-0.02988,3e-05,3.04378]
[1776641993199,60.42,73886.71,0.0,-0.02988,3e-05,3.04416]
[1776641998235,60.42,73888.44,0.0,-0.02984,2e-05,3.04066]
[1776642003286,60.41,73899.3,0.0,-0.02956,2e-05,3.01772]
[1776642008305,60.41,73894.65,0.0,-0.02967,2e-05,3.02695]
[1776642013339,60.41,73884.04,0.0,-0.02993,3e-05,3.04844]
[1776642018374,60.41,73879.25,0.0,-0.03005,3e-05,3.05784]
[1776642020391,60.41,73850.17,0.0,-0.03078,3e-05,3.11861]
[1776642025438,60.4,73846.5,0.0,-0.03086,3e-05,3.12503]
[1776642027452,60.4,73857.19,0.0,-0.03058,3e-05,3.10207]
[1776642032480,60.39,73855.61,0.0,-0.03058,3e-05,3.10091]
[1776642038521,60.39,73861.45,0.0,-0.03042,3e-05,3.08775]
[1776642043555,60.38,73862.54,0.0,-0.03038,3e-05,3.0848]
[1776642048591,60.38,73866.66,0.0,-0.03027,3e-05,3.07553]
[1776642054640,60.37,73870.2,0.0,-0.03017,3e-05,3.06739]
[1776642059674,60.37,73877.79,0.0,-0.02997,3e-05,3.0509]
[1776642065713,60.37,73879.25,0.0,-0.02993,3e-05,3.04736]
[1776642067726,60.36,73869.4,0.0,-0.03017,3e-05,3.06751]
[1776642069739,60.36,73882.4,0.0,-0.02984,3e-05,3.04028]
[1776642074776,60.36,73870.41,0.0,-0.03014,3e-05,3.06475]
[1776642078804,60.36,73860.26,0.0,-0.03039,3e-05,3.0854]
[1776642083839,60.35,73852.77,0.0,-0.03057,3e-05,3.10037]
[1776642088873,60.35,73852.85,0.0,-0.03056,3e-05,3.09944]
[1776642093909,60.34,73848.41,0.0,-0.03063,3e-05,3.10447]
[1776642098943,60.34,73845.53,0.0,-0.0307,3e-05,3.10977]
[1776642103978,60.34,73851.85,0.0,-0.03053,3e-05,3.09577]
[1776642109013,60.33,73861.44,0.0,-0.03028,3e-05,3.07512]
[1776642114051,60.33,73866.0,0.0,-0.03016,3e-05,3.06519]
[1776642119084,60.33,73861.43,0.0,-0.03027,3e-05,3.07429]
[1776642122106,60.33,73871.2,0.0,-0.03002,3e-05,3.0537]
[1776642127141,60.33,73872.31,0.0,-0.02999,3e-05,3.05109]
[1776642132200,60.32,73875.71,0.0,-0.0299,3e-05,3.04374]
[1776642137223,60.32,73876.09,0.0,-0.02989,3e-05,3.04261]
[1776642142259,60.32,73879.34,0.0,-0.0298,3e-05,3.0356]
[1776642147294,60.32,73886.71,0.0,-0.02961,2e-05,3.02014]
[1776642151013,60.32,73889.21,0.0,-0.02955,2e-05,3.01491]
[1776642151322,60.32,73888.84,0.0,-0.02953,2e-05,3.01215]
[1776642153561,60.32,73888.29,0.0,-0.02954,2e-05,3.01326]
[1776642153837,60.32,73887.68,0.0,-0.02956,2e-05,3.01447]
[1776642160388,60.32,73887.08,0.0,-0.02957,2e-05,3.01558]
[1776642165423,60.32,73884.06,0.0,-0.02964,2e-05,3.02169]
[1776642170459,60.32,73883.62,0.0,-0.02965,2e-05,3.02246]
[1776642175493,60.32,73882.11,0.0,-0.02969,2e-05,3.02544]
[1776642180531,60.31,73881.36,0.0,-0.02971,2e-05,3.02686]
[1776642185563,60.31,73883.31,0.0,-0.02966,2e-05,3.02272]
[1776642190601,60.31,73880.83,0.0,-0.02972,2e-05,3.02767]
[1776642191612,60.31,73866.44,0.0,-0.03008,3e-05,3.0575]
[1776642195634,60.31,73840.22,0.0,-0.03074,3e-05,3.11214]
[1776642197648,60.31,73851.34,0.0,-0.03045,3e-05,3.08839]
[1776642201677,60.31,73864.31,0.0,-0.03011,3e-05,3.06071]
[1776642206711,60.3,73883.13,0.0,-0.02964,2e-05,3.02127]
[1776642211745,60.3,73882.37,0.0,-0.02962,2e-05,3.01924]
[1776642218794,60.3,73882.47,0.0,-0.02962,2e-05,3.01875]
[1776642224345,60.3,73884.42,0.0,-0.02957,2e-05,3.01455]
[1776642229871,60.3,73887.41,0.0,-0.02949,2e-05,3.00821]
[1776642232892,60.3,73876.9,0.0,-0.02975,2e-05,3.02978]
[1776642237927,60.3,73877.62,0.0,-0.02973,2e-05,3.02797]
[1776642242962,60.29,73883.84,0.0,-0.02957,2e-05,3.01481]
[1776642246990,60.29,73904.66,0.0,-0.02906,2e-05,2.97205]
[1776642252026,60.3,73912.83,0.0,-0.02886,2e-05,2.95567]
[1776642257060,60.3,73904.79,0.0,-0.02906,2e-05,2.97238]
[1776642262096,60.3,73903.82,0.0,-0.02909,2e-05,2.97464]
[1776642267145,60.3,73904.79,0.0,-0.02907,2e-05,2.97292]
[1776642272166,60.3,73909.84,0.0,-0.02892,2e-05,2.95954]
[1776642277200,60.31,73909.33,0.0,-0.02893,2e-05,2.96101]
[1776642282236,60.31,73908.11,0.0,-0.02897,2e-05,2.96395]
[1776642287273,60.31,73906.42,0.0,-0.02902,2e-05,2.96783]
[1776642294842,60.31,73905.87,0.0,-0.02904,2e-05,2.96954]
[1776642298352,60.32,73892.08,0.0,-0.02938,2e-05,2.99803]
[1776642300362,60.32,73902.07,0.0,-0.02913,2e-05,2.97764]
[1776642304912,60.32,73886.02,0.0,-0.02954,2e-05,3.01146]
[1776642309424,60.32,73873.99,0.0,-0.02984,3e-05,3.03632]
[1776642314982,60.32,73875.02,0.0,-0.02981,3e-05,3.03399]
[1776642320048,60.32,73876.67,0.0,-0.02977,3e-05,3.03051]
[1776642320058,60.32,73864.41,0.0,-0.03008,3e-05,3.05589]
[1776642320943,60.32,73864.41,0.0,-0.03008,3e-05,3.05589]
[1776642320994,60.32,73863.79,0.0,-0.03009,3e-05,3.05711]
[1776642321907,60.32,73863.79,0.0,-0.03009,3e-05,3.05711]
[1776642322007,60.32,73861.85,0.0,-0.03014,3e-05,3.06108]
[1776642323824,60.32,73861.85,0.0,-0.03014,3e-05,3.06101]
[1776642323900,60.32,73860.49,0.0,-0.03017,3e-05,3.06377]
[1776642328895,60.32,73858.23,0.0,-0.03023,3e-05,3.06823]
[1776642328981,60.32,73858.08,0.0,-0.03023,3e-05,3.06846]
[1776642333260,60.31,73856.14,0.0,-0.03024,3e-05,3.06873]
[1776642333361,60.31,73863.55,0.0,-0.03005,3e-05,3.05315]
[1776642336415,60.31,73858.97,0.0,-0.03017,3e-05,3.06258]
[1776642336624,60.31,73859.93,0.0,-0.03014,3e-05,3.06051]
[1776642341664,60.31,73848.59,0.0,-0.03043,3e-05,3.08378]
[1776642346699,60.31,73852.06,0.0,-0.03033,3e-05,3.07596]
[1776642351218,60.31,73852.17,0.0,-0.03032,3e-05,3.07542]
[1776642351320,60.3,73847.66,0.0,-0.03044,3e-05,3.08477]
[1776642357777,60.3,73845.15,0.0,-0.03049,3e-05,3.08925]
[1776642362812,60.3,73852.41,0.0,-0.0303,3e-05,3.07342]
[1776642365836,60.3,73863.92,0.0,-0.03001,3e-05,3.04915]
[1776642370869,60.29,73858.43,0.0,-0.03014,3e-05,3.06031]
[1776642375904,60.29,73862.69,0.0,-0.03003,3e-05,3.05111]
[1776642380939,60.29,73862.99,0.0,-0.03002,3e-05,3.05019]
[1776642385976,60.29,73872.68,0.0,-0.02977,3e-05,3.0298]
[1776642391011,60.29,73875.48,0.0,-0.02967,2e-05,3.02043]
[1776642396046,60.29,73876.91,0.0,-0.02963,2e-05,3.01749]
[1776642401088,60.29,73874.8,0.0,-0.02969,2e-05,3.02187]
[1776642406128,60.29,73875.06,0.0,-0.02968,2e-05,3.02135]
[1776642411159,60.29,73874.76,0.0,-0.02969,2e-05,3.022]
[1776642416193,60.29,73875.29,0.0,-0.02967,2e-05,3.02091]
[1776642421226,60.29,73875.67,0.0,-0.02967,2e-05,3.02014]
[1776642426263,60.29,73876.82,0.0,-0.02964,2e-05,3.01774]
[1776642428276,60.29,73864.39,0.0,-0.02995,3e-05,3.04345]
[1776642434319,60.29,73863.28,0.0,-0.02997,3e-05,3.04541]
[1776642439353,60.28,73861.13,0.0,-0.03002,3e-05,3.04959]
[1776642444388,60.28,73856.52,0.0,-0.03013,3e-05,3.0589]
[1776642449427,60.28,73853.1,0.0,-0.03022,3e-05,3.06566]
[1776642454458,60.28,73854.58,0.0,-0.03014,3e-05,3.0588]
[1776642459022,60.28,73868.57,0.0,-0.02979,3e-05,3.02948]
[1776642464529,60.28,73879.17,0.0,-0.02953,2e-05,3.00764]
[1776642469564,60.28,73888.36,0.0,-0.0293,2e-05,2.98883]
[1776642474598,60.28,73887.48,0.0,-0.02932,2e-05,2.99082]
[1776642479632,60.28,73884.14,0.0,-0.02941,2e-05,2.99784]
[1776642484668,60.28,73888.52,0.0,-0.0293,2e-05,2.98901]
[1776642489703,60.28,73897.69,0.0,-0.02908,2e-05,2.97059]
[1776642494739,60.29,73892.99,0.0,-0.0292,2e-05,2.98053]
[1776642499789,60.29,73890.99,0.0,-0.02925,2e-05,2.98496]
[1776642505454,60.29,73898.17,0.0,-0.02908,2e-05,2.97049]
[1776642505506,60.29,73899.58,0.0,-0.02904,2e-05,2.96778]
[1776642506164,60.29,73899.58,0.0,-0.02904,2e-05,2.96778]
[1776642506199,60.29,73900.48,0.0,-0.02902,2e-05,2.96603]
[1776642511861,60.29,73900.2,0.0,-0.02901,2e-05,2.96369]
[1776642516896,60.3,73900.91,0.0,-0.02899,2e-05,2.96275]
[1776642521933,60.3,73911.43,0.0,-0.02874,2e-05,2.94194]
[1776642526967,60.3,73914.16,0.0,-0.02869,2e-05,2.93716]
[1776642529530,60.31,73923.94,0.0,-0.02846,2e-05,2.91787]
[1776642535027,60.31,73925.84,0.0,-0.02842,2e-05,2.91493]
[1776642540060,60.32,73926.88,0.0,-0.02841,2e-05,2.91376]
[1776642542076,60.32,73937.39,0.0,-0.02816,2e-05,2.89302]
[1776642547110,60.33,73930.9,0.0,-0.02833,2e-05,2.90704]
[1776642552145,60.33,73934.31,0.0,-0.02826,2e-05,2.90114]
[1776642557180,60.34,73935.97,0.0,-0.02823,2e-05,2.89879]
[1776642562216,60.34,73935.83,0.0,-0.02824,2e-05,2.90007]
[1776642568259,60.35,73928.33,0.0,-0.02843,2e-05,2.91619]
[1776642573293,60.35,73929.17,0.0,-0.02839,2e-05,2.91189]
[1776642578329,60.36,73927.52,0.0,-0.02844,2e-05,2.91605]
[1776642583364,60.36,73928.78,0.0,-0.02842,2e-05,2.91431]
[1776642588398,60.37,73935.06,0.0,-0.02828,2e-05,2.90251]
[1776642593434,60.37,73936.1,0.0,-0.02827,2e-05,2.90136]
[1776642598468,60.38,73931.38,0.0,-0.02839,2e-05,2.91171]
[1776642603503,60.38,73930.45,0.0,-0.02842,2e-05,2.9144]
[1776642604510,60.38,73920.36,0.0,-0.02867,2e-05,2.93492]
[1776642610556,60.39,73919.28,0.0,-0.0287,2e-05,2.93785]
[1776642615588,60.39,73926.06,0.0,-0.02855,2e-05,2.9248]
[1776642620622,60.4,73927.07,0.0,-0.02853,2e-05,2.92347]
[1776642622641,60.4,73966.44,0.0,-0.0276,2e-05,2.84515]
[1776642627687,60.41,73962.58,0.0,-0.0277,2e-05,2.85415]
[1776642629692,60.41,73948.28,0.0,-0.02805,2e-05,2.88331]
[1776642634724,60.42,73946.49,0.0,-0.02807,2e-05,2.88437]
[1776642640320,60.42,73949.44,0.0,-0.02802,2e-05,2.87985]
[1776642647818,60.43,73948.36,0.0,-0.02806,2e-05,2.88356]
[1776642652851,60.44,73953.62,0.0,-0.02795,2e-05,2.87439]
[1776642657889,60.45,73958.04,0.0,-0.02786,2e-05,2.86671]
[1776642662921,60.45,73957.63,0.0,-0.02788,2e-05,2.86869]
[1776642667960,60.46,73956.3,0.0,-0.02793,2e-05,2.87227]
[1776642671401,60.47,73967.41,0.0,-0.02768,2e-05,2.85145]
[1776642674004,60.47,73956.4,0.0,-0.02794,2e-05,2.87378]
[1776642679040,60.48,73951.01,0.0,-0.02808,2e-05,2.8855]
[1776642684078,60.48,73956.63,0.0,-0.02796,2e-05,2.87513]
[1776642689122,60.49,73950.66,0.0,-0.02812,2e-05,2.88831]
[1776642695158,60.49,73948.75,0.0,-0.02814,2e-05,2.88967]
[1776642700752,60.5,73952.74,0.0,-0.02806,2e-05,2.88309]
[1776642706234,60.51,73945.01,0.0,-0.02826,2e-05,2.89942]
[1776642712275,60.51,73948.04,0.0,-0.0282,2e-05,2.89437]
[1776642717311,60.52,73949.22,0.0,-0.02818,2e-05,2.89286]
[1776642720333,60.52,73937.35,0.0,-0.02847,2e-05,2.91728]
[1776642722346,60.52,73951.62,0.0,-0.02813,2e-05,2.88884]
[1776642727364,60.53,73958.69,0.0,-0.02797,2e-05,2.87551]
[1776642732416,60.53,73962.03,0.0,-0.02791,2e-05,2.87009]
[1776642733935,60.54,73963.77,0.0,-0.02787,2e-05,2.86685]
[1776642734103,60.54,73963.77,0.0,-0.02787,2e-05,2.86685]
[1776642735015,60.54,73964.75,0.0,-0.02785,2e-05,2.86513]
[1776642735442,60.54,73967.52,0.0,-0.02779,2e-05,2.8601]
[1776642737380,60.54,73967.66,0.0,-0.02779,2e-05,2.86006]
[1776642737463,60.54,73965.79,0.0,-0.02783,2e-05,2.86377]
[1776642740146,60.54,73961.74,0.0,-0.02793,2e-05,2.8725]
[1776642740477,60.55,73962.87,0.0,-0.02791,2e-05,2.87048]
[1776642742128,60.55,73960.14,0.0,-0.02797,2e-05,2.87591]
[1776642742491,60.55,73960.71,0.0,-0.02796,2e-05,2.87499]
[1776642743083,60.55,73960.71,0.0,-0.02796,2e-05,2.87499]
[1776642743498,60.55,73966.49,0.0,-0.02783,2e-05,2.86374]
[1776642748533,60.56,73972.59,0.0,-0.0277,2e-05,2.85286]
[1776642753568,60.56,73967.16,0.0,-0.02781,2e-05,2.86146]
[1776642757597,60.57,73978.17,0.0,-0.02756,2e-05,2.84069]
[1776642762633,60.58,73978.52,0.0,-0.02757,2e-05,2.8413]
[1776642767667,60.58,73972.58,0.0,-0.02773,2e-05,2.85426]
[1776642772702,60.59,73973.01,0.0,-0.02773,2e-05,2.85452]
[1776642777738,60.6,73980.87,0.0,-0.02756,2e-05,2.84015]
[1776642782772,60.6,73978.3,0.0,-0.02763,2e-05,2.84637]
[1776642787816,60.61,73981.25,0.0,-0.02758,2e-05,2.84171]
[1776642792855,60.62,73982.74,0.0,-0.02756,2e-05,2.84015]
[1776642797884,60.62,73973.96,0.0,-0.02777,2e-05,2.85834]
[1776642799899,60.63,73961.47,0.0,-0.02807,2e-05,2.88347]
[1776642803926,60.63,73947.56,0.0,-0.02841,2e-05,2.91195]
[1776642811553,60.63,73944.04,0.0,-0.02847,2e-05,2.91616]
[1776642817021,60.64,73941.12,0.0,-0.02855,2e-05,2.92253]
[1776642822053,60.64,73938.2,0.0,-0.02863,2e-05,2.92914]
[1776642824067,60.64,73925.61,0.0,-0.02893,2e-05,2.95465]
[1776642830109,60.64,73925.79,0.0,-0.02893,2e-05,2.95476]
[1776642834137,60.65,73906.66,0.0,-0.02941,2e-05,2.99398]
[1776642835352,60.65,73906.66,0.0,-0.02941,2e-05,2.99398]
[1776642835355,60.65,73905.97,0.0,-0.02942,2e-05,2.99541]
[1776642841763,60.65,73899.39,0.0,-0.02959,2e-05,3.00893]
[1776642843203,60.65,73888.8,0.0,-0.02985,2e-05,3.03067]
[1776642848235,60.64,73887.07,0.0,-0.02989,3e-05,3.03396]
[1776642853270,60.64,73886.76,0.0,-0.02989,3e-05,3.03421]
[1776642858305,60.64,73884.2,0.0,-0.02995,3e-05,3.0391]
[1776642863340,60.64,73886.72,0.0,-0.02988,3e-05,3.03348]
[1776642868376,60.63,73885.26,0.0,-0.02991,3e-05,3.03603]
[1776642873410,60.63,73884.38,0.0,-0.0299,3e-05,3.03392]
[1776642878447,60.63,73885.96,0.0,-0.02986,2e-05,3.03029]
[1776642883483,60.63,73892.91,0.0,-0.02968,2e-05,3.01562]
[1776642888516,60.63,73902.0,0.0,-0.02945,2e-05,2.99687]
[1776642892547,60.63,73919.07,0.0,-0.02903,2e-05,2.96202]
[1776642897562,60.63,73918.13,0.0,-0.02906,2e-05,2.96413]
[1776642902619,60.63,73917.71,0.0,-0.02907,2e-05,2.9652]
[1776642903624,60.63,73901.78,0.0,-0.02946,2e-05,2.99772]
[1776642904632,60.63,73888.97,0.0,-0.02978,2e-05,3.02398]
[1776642909666,60.63,73883.12,0.0,-0.02992,3e-05,3.03572]
[1776642914703,60.63,73881.69,0.0,-0.02995,3e-05,3.03832]
[1776642920745,60.62,73881.13,0.0,-0.02996,3e-05,3.03903]
[1776642925780,60.62,73880.54,0.0,-0.02997,3e-05,3.03988]
[1776642930813,60.62,73872.42,0.0,-0.03017,3e-05,3.05631]
[1776642936856,60.62,73872.3,0.0,-0.03014,3e-05,3.05247]
[1776642941892,60.61,73872.37,0.0,-0.03013,3e-05,3.05189]
[1776642946927,60.61,73872.27,0.0,-0.03013,3e-05,3.05168]
[1776642951962,60.61,73872.25,0.0,-0.03012,3e-05,3.05133]
[1776642956998,60.61,73872.64,0.0,-0.03011,3e-05,3.05012]
[1776642962034,60.6,73866.48,0.0,-0.03026,3e-05,3.06251]
[1776642966062,60.6,73853.71,0.0,-0.03058,3e-05,3.08867]
[1776642971098,60.6,73848.41,0.0,-0.0307,3e-05,3.09905]
[1776642976132,60.59,73847.3,0.0,-0.03072,3e-05,3.10067]
[1776642981167,60.59,73848.5,0.0,-0.03068,3e-05,3.09743]
[1776642986202,60.58,73851.47,0.0,-0.0306,3e-05,3.09046]
[1776642991237,60.58,73845.61,0.0,-0.03071,3e-05,3.0984]
[1776642996272,60.58,73846.75,0.0,-0.03067,3e-05,3.0952]
[1776643001308,60.57,73847.69,0.0,-0.03063,3e-05,3.09245]
[1776643007409,60.57,73845.92,0.0,-0.03067,3e-05,3.09549]
[1776643010372,60.56,73857.27,0.0,-0.03037,3e-05,3.07091]
[1776643015405,60.56,73851.22,0.0,-0.03052,3e-05,3.0829]
[1776643020440,60.55,73849.84,0.0,-0.03054,3e-05,3.08506]
[1776643025476,60.55,73849.88,0.0,-0.03053,3e-05,3.08416]
[1776643030511,60.55,73850.8,0.0,-0.0305,3e-05,3.0815]
[1776643035546,60.54,73858.33,0.0,-0.0303,3e-05,3.06511]
[1776643040581,60.54,73861.24,0.0,-0.03022,3e-05,3.05841]
[1776643045614,60.53,73866.65,0.0,-0.03008,3e-05,3.04653]
[1776643050658,60.53,73866.92,0.0,-0.03006,3e-05,3.04537]
[1776643052664,60.53,73852.74,0.0,-0.03039,3e-05,3.07107]
[1776643055686,60.53,73842.9,0.0,-0.03063,3e-05,3.09115]
[1776643060721,60.52,73838.0,0.0,-0.03074,3e-05,3.1004]
[1776643065771,60.51,73837.45,0.0,-0.03074,3e-05,3.10032]
[1776643070789,60.51,73838.44,0.0,-0.03071,3e-05,3.09725]
[1776643075826,60.5,73838.53,0.0,-0.03069,3e-05,3.09616]
[1776643080866,60.5,73834.56,0.0,-0.03078,3e-05,3.10366]
[1776643085895,60.49,73832.99,0.0,-0.03082,3e-05,3.10617]
[1776643090930,60.49,73840.17,0.0,-0.03062,3e-05,3.09036]
[1776643095965,60.49,73841.37,0.0,-0.03059,3e-05,3.08733]
[1776643101001,60.48,73840.43,0.0,-0.0306,3e-05,3.08875]
[1776643106036,60.48,73829.71,0.0,-0.03087,3e-05,3.11075]
[1776643111072,60.48,73828.51,0.0,-0.03086,3e-05,3.10902]
[1776643116108,60.47,73823.67,0.0,-0.03098,3e-05,3.11854]
[1776643121141,60.47,73825.45,0.0,-0.03092,3e-05,3.11407]
[1776643128191,60.46,73823.99,0.0,-0.03095,3e-05,3.11612]
[1776643133226,60.46,73827.4,0.0,-0.03085,3e-05,3.10819]
[1776643138263,60.45,73827.35,0.0,-0.03084,3e-05,3.10756]
[1776643143892,60.45,73826.89,0.0,-0.03085,3e-05,3.10763]
[1776643149338,60.44,73827.49,0.0,-0.03082,3e-05,3.10558]
[1776643151863,60.44,73826.28,0.0,-0.03085,3e-05,3.10798]
[1776643151889,60.44,73827.15,0.0,-0.03082,3e-05,3.10582]
[1776643157395,60.44,73826.71,0.0,-0.03083,3e-05,3.10597]
[1776643162429,60.43,73826.34,0.0,-0.03083,3e-05,3.10601]
[1776643168472,60.43,73827.23,0.0,-0.03079,3e-05,3.10324]
[1776643172950,60.43,73823.07,0.0,-0.03086,3e-05,3.10798]
[1776643172966,60.42,73815.38,0.0,-0.03106,3e-05,3.12389]
[1776643178949,60.42,73806.98,0.0,-0.03127,3e-05,3.14094]
[1776643184178,60.41,73802.38,0.0,-0.03137,3e-05,3.14918]
[1776643189627,60.4,73795.37,0.0,-0.03154,3e-05,3.16302]
[1776643194663,60.4,73800.77,0.0,-0.03138,3e-05,3.15025]
[1776643200716,60.39,73802.47,0.0,-0.03132,3e-05,3.14515]
[1776643204742,60.38,73798.34,0.0,-0.03142,3e-05,3.15304]
[1776643206750,60.38,73788.75,0.0,-0.03166,3e-05,3.17303]
[1776643211785,60.37,73783.17,0.0,-0.03179,3e-05,3.18365]
[1776643216822,60.36,73773.26,0.0,-0.03204,3e-05,3.20353]
[1776643221859,60.36,73755.98,0.0,-0.03248,3e-05,3.23935]
[1776643222867,60.36,73743.33,0.0,-0.03283,3e-05,3.26734]
[1776643227902,60.36,73746.05,0.0,-0.03277,3e-05,3.26245]
[1776643230926,60.37,73729.55,0.0,-0.03323,3e-05,3.29913]
[1776643232965,60.37,73750.17,0.0,-0.03264,3e-05,3.25104]
[1776643234273,60.37,73789.54,0.0,-0.03158,3e-05,3.16574]
[1776643236048,60.37,73812.84,0.0,-0.03097,3e-05,3.11593]
[1776643238366,60.37,73812.84,0.0,-0.03097,3e-05,3.11595]
[1776643238996,60.37,73814.75,0.0,-0.03092,3e-05,3.1118]
[1776643244059,60.37,73791.65,0.0,-0.03152,3e-05,3.16061]
[1776643246230,60.37,73782.81,0.0,-0.03175,3e-05,3.17956]
[1776643246283,60.37,73788.29,0.0,-0.03161,3e-05,3.16776]
[1776643248760,60.36,73787.96,0.0,-0.03161,3e-05,3.16818]
[1776643249091,60.36,73785.72,0.0,-0.03167,3e-05,3.17285]
[1776643249640,60.36,73785.72,0.0,-0.03167,3e-05,3.17285]
[1776643250099,60.36,73785.86,0.0,-0.03167,3e-05,3.17242]
[1776643250521,60.36,73785.86,0.0,-0.03167,3e-05,3.17242]
[1776643251106,60.36,73786.76,0.0,-0.03164,3e-05,3.17049]
[1776643252120,60.36,73800.81,0.0,-0.03127,3e-05,3.14019]
[1776643255140,60.36,73819.59,0.0,-0.03078,3e-05,3.10018]
[1776643260174,60.36,73820.01,0.0,-0.03077,3e-05,3.09924]
[1776643264208,60.36,73802.88,0.0,-0.03121,3e-05,3.13552]
[1776643268235,60.36,73819.53,0.0,-0.03078,3e-05,3.09991]
[1776643273267,60.36,73818.99,0.0,-0.03079,3e-05,3.10099]
[1776643278302,60.36,73818.67,0.0,-0.0308,3e-05,3.10155]
[1776643279309,60.36,73798.25,0.0,-0.03133,3e-05,3.14487]
[1776643280316,60.36,73786.37,0.0,-0.03164,3e-05,3.17019]
[1776643283318,60.35,73779.01,0.0,-0.03183,3e-05,3.18572]
[1776643283374,60.35,73767.07,0.0,-0.03215,3e-05,3.21133]
[1776643284606,60.35,73767.07,0.0,-0.03214,3e-05,3.21116]
[1776643284658,60.35,73767.07,0.0,-0.03214,3e-05,3.21116]
[1776643285306,60.35,73767.07,0.0,-0.03214,3e-05,3.21116]
[1776643285407,60.35,73766.23,0.0,-0.03217,3e-05,3.21289]
[1776643291395,60.35,73757.12,0.0,-0.03236,3e-05,3.22779]
[1776643296431,60.34,73759.09,0.0,-0.03229,3e-05,3.2223]
[1776643301467,60.33,73762.11,0.0,-0.0322,3e-05,3.21456]
[1776643303479,60.33,73749.81,0.0,-0.03252,3e-05,3.24083]
[1776643308516,60.32,73740.39,0.0,-0.03276,3e-05,3.26002]
[1776643310538,60.32,73755.52,0.0,-0.03235,3e-05,3.22644]
[1776643311537,60.32,73769.79,0.0,-0.03196,3e-05,3.19529]
[1776643316571,60.31,73788.1,0.0,-0.03147,3e-05,3.1551]
[1776643320599,60.31,73799.24,0.0,-0.03117,3e-05,3.13092]
[1776643325638,60.31,73805.8,0.0,-0.03099,3e-05,3.11666]
[1776643326644,60.31,73815.66,0.0,-0.03074,3e-05,3.09571]
[1776643331676,60.31,73824.81,0.0,-0.0305,3e-05,3.07641]
[1776643336711,60.31,73821.52,0.0,-0.03059,3e-05,3.08334]
[1776643339734,60.31,73834.99,0.0,-0.03024,3e-05,3.05516]
[1776643345381,60.31,73838.68,0.0,-0.03015,3e-05,3.04775]
[1776643350311,60.31,73858.92,0.0,-0.02965,3e-05,3.00616]
[1776643355453,60.32,73857.35,0.0,-0.02966,3e-05,3.00656]
[1776643360889,60.32,73844.73,0.0,-0.02999,3e-05,3.03346]
[1776643362896,60.32,73861.42,0.0,-0.02957,2e-05,2.99906]
[1776643367931,60.33,73871.57,0.0,-0.02933,2e-05,2.97893]
[1776643372967,60.33,73870.04,0.0,-0.02938,2e-05,2.98301]
[1776643378350,60.34,73869.58,0.0,-0.0294,2e-05,2.98469]
[1776643378433,60.34,73875.64,0.0,-0.02925,2e-05,2.97245]
[1776643383901,60.34,73878.29,0.0,-0.02919,2e-05,2.96805]
[1776643384047,60.34,73877.26,0.0,-0.02922,2e-05,2.97036]
[1776643385382,60.34,73877.26,0.0,-0.02922,2e-05,2.97036]
[1776643385665,60.35,73876.63,0.0,-0.02924,2e-05,2.97205]
[1776643391096,60.35,73881.32,0.0,-0.02914,2e-05,2.96342]
[1776643396131,60.37,73886.36,0.0,-0.02905,2e-05,2.95623]
[1776643400175,60.37,73910.77,0.0,-0.02847,2e-05,2.9076]
[1776643404197,60.42,73892.15,0.0,-0.02902,2e-05,2.95344]
[1776643408226,60.46,73902.52,0.0,-0.02885,2e-05,2.93956]
[1776643409231,60.48,73913.95,0.0,-0.0286,2e-05,2.91878]
[1776643412252,60.5,73925.41,0.0,-0.02833,2e-05,2.89556]
[1776643412888,60.5,73925.41,0.0,-0.02833,2e-05,2.89556]
[1776643413260,60.5,73924.82,0.0,-0.02834,2e-05,2.89705]
[1776643418295,60.51,73928.99,0.0,-0.02826,2e-05,2.89026]
[1776643420797,60.51,73934.06,0.0,-0.02815,2e-05,2.88076]
[1776643421319,60.51,73934.11,0.0,-0.02815,2e-05,2.881]
[1776643426354,60.52,73934.48,0.0,-0.02816,2e-05,2.88194]
[1776643431390,60.55,73948.19,0.0,-0.02789,2e-05,2.85957]
[1776643433071,60.57,73951.48,0.0,-0.02786,2e-05,2.85675]
[1776643433402,60.6,73958.59,0.0,-0.02774,2e-05,2.8464]
[1776643434057,60.6,73958.59,0.0,-0.02774,2e-05,2.8464]
[1776643434414,60.62,73959.25,0.0,-0.02776,2e-05,2.84897]
[1776643435006,60.62,73959.25,0.0,-0.02776,2e-05,2.84897]
[1776643435416,60.64,73954.23,0.0,-0.02793,2e-05,2.86272]
[1776643437072,60.66,73949.47,0.0,-0.02808,2e-05,2.87574]
[1776643437431,60.66,73952.75,0.0,-0.02801,2e-05,2.86957]
[1776643440455,60.71,73969.47,0.0,-0.0277,2e-05,2.8434]
[1776643441172,60.71,73969.47,0.0,-0.0277,2e-05,2.8434]
[1776643441458,60.73,73971.54,0.0,-0.02769,2e-05,2.8428]
[1776643446496,60.76,73977.64,0.0,-0.02761,2e-05,2.83675]
[1776643451530,60.77,73980.21,0.0,-0.02758,2e-05,2.83354]
[1776643456565,60.78,73986.24,0.0,-0.02746,2e-05,2.82356]
[1776643461599,60.79,73987.42,0.0,-0.02745,2e-05,2.82306]
[1776643463673,60.8,74020.57,0.0,-0.0267,2e-05,2.75944]
[1776643465644,60.8,74045.46,0.0,-0.02614,2e-05,2.71185]
[1776643466642,60.86,74034.82,0.0,-0.02649,2e-05,2.74195]
[1776643467645,60.86,74091.73,0.0,-0.02523,2e-05,2.63465]
[1776643468780,60.86,74091.73,0.0,-0.02523,2e-05,2.63465]
[1776643469689,60.87,74191.74,0.0,-0.02316,2e-05,2.4555]
[1776643471380,60.87,74191.74,0.0,-0.02317,2e-05,2.45621]
[1776643471683,60.93,74193.62,0.0,-0.02321,2e-05,2.45909]
[1776643472696,60.97,74178.96,0.0,-0.02358,2e-05,2.49142]
[1776643473719,60.97,74146.67,0.0,-0.02425,2e-05,2.54932]
[1776643473986,60.97,74146.67,0.0,-0.02425,2e-05,2.54932]
[1776643474468,60.97,74146.67,0.0,-0.02425,2e-05,2.54932]
[1776643474707,60.98,74117.69,0.0,-0.02487,2e-05,2.6033]
[1776643475715,60.98,74090.5,0.0,-0.02546,2e-05,2.65361]
[1776643477732,60.99,74073.46,0.0,-0.02584,2e-05,2.68675]
[1776643479742,60.99,74063.01,0.0,-0.02609,2e-05,2.70757]
[1776643484776,61.01,74067.23,0.0,-0.02602,2e-05,2.70226]
[1776643489818,61.03,74085.88,0.0,-0.02564,2e-05,2.66989]
[1776643491403,61.03,74089.78,0.0,-0.02557,2e-05,2.66319]
[1776643491470,61.03,74089.78,0.0,-0.02557,2e-05,2.66319]
[1776643491840,61.03,74091.29,0.0,-0.02554,2e-05,2.66097]
[1776643492540,61.03,74091.29,0.0,-0.02554,2e-05,2.66097]
[1776643492836,61.04,74091.56,0.0,-0.02554,2e-05,2.66106]
[1776643496864,61.05,74079.99,0.0,-0.02582,2e-05,2.68508]
[1776643501901,61.07,74073.52,0.0,-0.026,2e-05,2.70006]
[1776643503333,61.07,74073.52,0.0,-0.026,2e-05,2.70006]
[1776643503424,61.08,74067.48,0.0,-0.02614,2e-05,2.71252]
[1776643504881,61.08,74067.48,0.0,-0.02614,2e-05,2.71252]
[1776643505012,61.08,74060.39,0.0,-0.02631,2e-05,2.72646]
[1776643505111,61.08,74087.11,0.0,-0.02571,2e-05,2.67609]
[1776643507784,61.09,74073.31,0.0,-0.02604,2e-05,2.70364]
[1776643513000,61.11,74069.94,0.0,-0.02615,2e-05,2.71313]
[1776643518063,61.12,74054.75,0.0,-0.02651,2e-05,2.74398]
[1776643523094,61.13,74071.28,0.0,-0.02617,2e-05,2.71496]
[1776643526643,61.14,74078.08,0.0,-0.02603,2e-05,2.70314]
[1776643526709,61.15,74078.31,0.0,-0.02604,2e-05,2.70376]
[1776643527191,61.15,74078.31,0.0,-0.02604,2e-05,2.70376]
[1776643527250,61.15,74082.03,0.0,-0.02595,2e-05,2.69676]
[1776643533167,61.17,74074.43,0.0,-0.02613,2e-05,2.71088]
[1776643538356,61.18,74078.4,0.0,-0.02606,2e-05,2.70547]
[1776643538457,61.18,74078.31,0.0,-0.02607,2e-05,2.70616]
[1776643541848,61.19,74079.62,0.0,-0.02606,2e-05,2.70474]
[1776643541907,61.19,74079.62,0.0,-0.02606,2e-05,2.70474]
[1776643541942,61.2,74080.7,0.0,-0.02604,2e-05,2.70377]
[1776643542347,61.2,74080.14,0.0,-0.02606,2e-05,2.70482]
[1776643543259,61.2,73987.4,0.0,-0.02818,2e-05,2.88375]
[1776643544180,61.2,73987.4,0.0,-0.02818,2e-05,2.88375]
[1776643544276,61.2,73927.48,0.0,-0.02962,2e-05,3.00389]
[1776643545190,61.2,73927.48,0.0,-0.02962,2e-05,3.00389]
[1776643545818,61.2,73940.12,0.0,-0.02932,2e-05,2.97869]
[1776643548290,61.2,73965.93,0.0,-0.0287,2e-05,2.92723]
[1776643550233,61.2,73970.53,0.0,-0.02859,2e-05,2.91805]
[1776643550334,61.2,73974.48,0.0,-0.0285,2e-05,2.91051]
[1776643551250,61.2,73974.48,0.0,-0.0285,2e-05,2.91051]
[1776643551352,61.2,73976.97,0.0,-0.02844,2e-05,2.90575]
[1776643553138,61.2,73976.97,0.0,-0.02844,2e-05,2.90594]
[1776643553334,61.21,73975.59,0.0,-0.02848,2e-05,2.90887]
[1776643555728,61.21,73973.84,0.0,-0.02852,2e-05,2.91254]
[1776643555829,61.21,73975.54,0.0,-0.02848,2e-05,2.90935]
[1776643558208,61.21,73975.92,0.0,-0.02848,2e-05,2.90896]
[1776643558363,61.21,73976.06,0.0,-0.02848,2e-05,2.90886]
[1776643562481,61.21,73998.13,0.0,-0.02796,2e-05,2.86573]
[1776643563642,61.21,73998.13,0.0,-0.02796,2e-05,2.86573]
[1776643563690,61.21,74019.35,0.0,-0.02747,2e-05,2.82424]
[1776643564440,61.21,74060.55,0.0,-0.02653,2e-05,2.74497]
[1776643565444,61.22,74084.02,0.0,-0.02601,2e-05,2.70113]
[1776643567062,61.22,74084.02,0.0,-0.02601,2e-05,2.70113]
[1776643566459,61.22,74073.73,0.0,-0.02625,2e-05,2.72156]
[1776643567460,61.22,74062.73,0.0,-0.0265,2e-05,2.74243]
[1776643570480,61.23,74049.91,0.0,-0.02681,2e-05,2.76865]
[1776643575515,61.24,74052.98,0.0,-0.02676,2e-05,2.7644]
[1776643578539,61.25,74041.74,0.0,-0.02703,2e-05,2.78763]
[1776643579546,61.26,74030.53,0.0,-0.02729,2e-05,2.80963]
[1776643582565,61.26,73999.6,0.0,-0.02802,2e-05,2.87103]
[1776643586593,61.27,74014.69,0.0,-0.02768,2e-05,2.84223]
[1776643588752,61.27,74036.25,0.0,-0.02719,2e-05,2.80129]
[1776643594652,61.29,74035.91,0.0,-0.02719,2e-05,2.80083]
[1776643596665,61.29,74045.84,0.0,-0.02698,2e-05,2.78247]
[1776643597880,61.29,74045.84,0.0,-0.02698,2e-05,2.78247]
[1776643597981,61.29,74037.73,0.0,-0.02717,2e-05,2.79849]
[1776643600306,61.3,74039.38,0.0,-0.02714,2e-05,2.79608]
[1776643602073,61.3,74041.89,0.0,-0.02709,2e-05,2.79162]
[1776643603731,61.31,74071.86,0.0,-0.02642,2e-05,2.73551]
[1776643605073,61.31,74071.86,0.0,-0.02642,2e-05,2.73551]
[1776643609759,61.32,74061.93,0.0,-0.02668,2e-05,2.7571]
[1776643614792,61.34,74059.52,0.0,-0.02676,2e-05,2.76387]
[1776643617812,61.35,74069.5,0.0,-0.02655,2e-05,2.74617]
[1776643622847,61.36,74068.66,0.0,-0.02659,2e-05,2.75019]
[1776643624865,61.37,74057.13,0.0,-0.02686,2e-05,2.77309]
[1776643629206,61.38,74052.3,0.0,-0.02699,2e-05,2.78403]
[1776643629899,61.38,74037.43,0.0,-0.02734,2e-05,2.81308]
[1776643630903,61.38,74018.81,0.0,-0.02777,2e-05,2.84962]
[1776643632814,61.38,74026.19,0.0,-0.0276,2e-05,2.83554]
[1776643637954,61.39,74034.65,0.0,-0.02743,2e-05,2.82119]
[1776643640973,61.4,74054.52,0.0,-0.02699,2e-05,2.78394]
[1776643645130,61.41,74056.46,0.0,-0.02696,2e-05,2.78143]
[1776643647016,61.42,74040.02,0.0,-0.02735,2e-05,2.81427]
[1776643647514,61.42,74040.02,0.0,-0.02735,2e-05,2.81427]
[1776643653058,61.43,74034.95,0.0,-0.02746,2e-05,2.82264]
[1776643658094,61.44,74033.41,0.0,-0.02751,2e-05,2.82725]
[1776643660116,61.44,74016.99,0.0,-0.0279,2e-05,2.85984]
[1776643663133,61.45,74006.61,0.0,-0.02815,2e-05,2.88096]
[1776643668173,61.45,73989.2,0.0,-0.02858,2e-05,2.91655]
[1776643673211,61.46,73986.42,0.0,-0.02866,2e-05,2.92303]
[1776643676228,61.46,73997.3,0.0,-0.02841,2e-05,2.90208]
[1776643681271,61.47,73998.25,0.0,-0.0284,2e-05,2.90141]
[1776643683279,61.47,74015.93,0.0,-0.02799,2e-05,2.86714]
[1776643684289,61.47,74027.78,0.0,-0.02771,2e-05,2.84431]
[1776643688017,61.48,74009.0,0.0,-0.02817,2e-05,2.88234]
[1776643692343,61.49,74022.88,0.0,-0.02786,2e-05,2.85622]
[1776643698088,61.5,74020.58,0.0,-0.02793,2e-05,2.86258]
[1776643703419,61.51,74030.75,0.0,-0.02771,2e-05,2.84424]
[1776643708455,61.52,74023.39,0.0,-0.0279,2e-05,2.86019]
[1776643713490,61.53,74022.69,0.0,-0.02791,2e-05,2.85968]
[1776643715504,61.53,74033.61,0.0,-0.02766,2e-05,2.83904]
[1776643722552,61.54,74038.33,0.0,-0.02758,2e-05,2.83224]
[1776643728298,61.56,74050.38,0.0,-0.02732,2e-05,2.81093]
[1776643733636,61.57,74049.87,0.0,-0.02736,2e-05,2.814]
[1776643738668,61.58,74036.55,0.0,-0.02768,2e-05,2.84136]
[1776643741691,61.58,74025.33,0.0,-0.02796,2e-05,2.86404]
[1776643746732,61.59,74033.83,0.0,-0.02777,2e-05,2.84883]
[1776643750754,61.6,74044.23,0.0,-0.02755,2e-05,2.82991]
[1776643755788,61.61,74038.96,0.0,-0.02769,2e-05,2.84166]
[1776643759819,61.62,74060.87,0.0,-0.0272,2e-05,2.80051]
[1776643764851,61.63,74063.92,0.0,-0.02715,2e-05,2.79646]
[1776643769886,61.64,74060.67,0.0,-0.02724,2e-05,2.80451]
[1776643774921,61.65,74059.88,0.0,-0.02725,2e-05,2.80436]
[1776643779956,61.66,74061.76,0.0,-0.02723,2e-05,2.80257]
[1776643783372,61.66,74059.18,0.0,-0.0273,2e-05,2.80826]
[1776643785055,61.67,74089.71,0.0,-0.02661,2e-05,2.75047]
[1776643790099,61.68,74076.98,0.0,-0.02692,2e-05,2.77681]
[1776643795128,61.69,74069.25,0.0,-0.02712,2e-05,2.79387]
[1776643795963,61.69,74069.25,0.0,-0.02712,2e-05,2.79387]
[1776643801170,61.7,74063.53,0.0,-0.02728,2e-05,2.80666]
[1776643803185,61.71,74047.54,0.0,-0.02765,2e-05,2.83849]
[1776643807212,61.72,74059.61,0.0,-0.02739,2e-05,2.81642]
[1776643812254,61.73,74068.52,0.0,-0.02721,2e-05,2.80074]
[1776643815271,61.73,74051.52,0.0,-0.02761,2e-05,2.83455]
[1776643819299,61.74,74066.47,0.0,-0.02728,2e-05,2.80703]
[1776643824335,61.75,74064.3,0.0,-0.02735,2e-05,2.81298]
[1776643827356,61.76,74053.34,0.0,-0.02761,2e-05,2.83515]
[1776643832391,61.77,74060.09,0.0,-0.02744,2e-05,2.82019]
[1776643837426,61.78,74061.03,0.0,-0.02744,2e-05,2.82006]
[1776643840448,61.78,74044.98,0.0,-0.02782,2e-05,2.85207]
[1776643846489,61.79,74041.45,0.0,-0.02792,2e-05,2.86055]
[1776643851524,61.8,74043.06,0.0,-0.0279,2e-05,2.85875]
[1776643856559,61.81,74045.48,0.0,-0.02786,2e-05,2.85537]
[1776643861606,61.82,74047.47,0.0,-0.02783,2e-05,2.85284]
[1776643865626,61.82,74060.82,0.0,-0.02754,2e-05,2.82812]
[1776643869340,61.83,74070.93,0.0,-0.02732,2e-05,2.80997]
[1776643874691,61.84,74079.44,0.0,-0.02715,2e-05,2.79542]
[1776643879725,61.85,74071.82,0.0,-0.02734,2e-05,2.81181]
[1776643884761,61.86,74072.04,0.0,-0.02736,2e-05,2.81307]
[1776643889795,61.88,74065.7,0.0,-0.02752,2e-05,2.82723]
[1776643894829,61.89,74074.85,0.0,-0.0273,2e-05,2.80799]
[1776643898857,61.89,74088.03,0.0,-0.02702,2e-05,2.78396]
[1776643903894,61.89,74088.75,0.0,-0.02701,2e-05,2.78285]
[1776643908930,61.9,74101.63,0.0,-0.02672,2e-05,2.75871]
[1776643910968,61.9,74113.92,0.0,-0.02645,2e-05,2.73574]
[1776643915984,61.9,74109.94,0.0,-0.02654,2e-05,2.74378]
[1776643921011,61.9,74113.43,0.0,-0.02647,2e-05,2.73777]
[1776643924032,61.91,74102.87,0.0,-0.02671,2e-05,2.75798]
[1776643929069,61.91,74096.7,0.0,-0.02685,2e-05,2.77002]
[1776643934104,61.91,74097.4,0.0,-0.02684,2e-05,2.76904]
[1776643938886,61.91,74101.16,0.0,-0.02676,2e-05,2.76227]
[1776643939153,61.91,74104.65,0.0,-0.02668,2e-05,2.75576]
[1776643940159,61.91,74114.95,0.0,-0.02646,2e-05,2.73646]
[1776643942174,61.92,74128.27,0.0,-0.02617,2e-05,2.7118]
[1776643947214,61.92,74130.86,0.0,-0.02612,2e-05,2.70783]
[1776643949223,61.92,74115.32,0.0,-0.02646,2e-05,2.73725]
[1776643954258,61.93,74112.62,0.0,-0.0265,2e-05,2.73956]
[1776643959292,61.93,74121.66,0.0,-0.02631,2e-05,2.72328]
[1776643964327,61.94,74119.06,0.0,-0.02637,2e-05,2.72879]
[1776643969363,61.94,74113.7,0.0,-0.0265,2e-05,2.73944]
[1776643971377,61.94,74098.96,0.0,-0.02683,2e-05,2.76742]
[1776643976412,61.94,74093.36,0.0,-0.02696,2e-05,2.77826]
[1776643981447,61.94,74090.41,0.0,-0.02703,2e-05,2.78407]
[1776643986484,61.94,74098.61,0.0,-0.02685,2e-05,2.76875]
[1776643987463,61.94,74098.61,0.0,-0.02685,2e-05,2.76875]
[1776643987533,61.94,74087.57,0.0,-0.02709,2e-05,2.7898]
[1776643988297,61.94,74087.57,0.0,-0.02709,2e-05,2.7898]
[1776643988496,61.94,74087.57,0.0,-0.0271,2e-05,2.78985]
[1776643993531,61.95,74084.62,0.0,-0.02716,2e-05,2.79568]
[1776643998572,61.95,74083.78,0.0,-0.02719,2e-05,2.79749]
[1776643999578,61.95,74070.83,0.0,-0.02748,2e-05,2.82234]
[1776644004709,61.95,74052.28,0.0,-0.02791,2e-05,2.85809]
[1776644007018,61.95,74053.04,0.0,-0.02789,2e-05,2.85656]
[1776644007031,61.95,74055.28,0.0,-0.02784,2e-05,2.8521]
[1776644007986,61.95,74055.28,0.0,-0.02784,2e-05,2.8521]
[1776644008087,61.95,74055.25,0.0,-0.02784,2e-05,2.85211]
[1776644013769,61.94,74060.64,0.0,-0.02768,2e-05,2.83803]
[1776644015138,61.94,74060.64,0.0,-0.02768,2e-05,2.83803]
[1776644015226,61.94,74057.05,0.0,-0.02776,2e-05,2.8449]
[1776644020415,61.94,74052.63,0.0,-0.02786,2e-05,2.8532]
[1776644025853,61.94,74053.35,0.0,-0.02784,2e-05,2.85153]
[1776644030485,61.94,74067.09,0.0,-0.02752,2e-05,2.82477]
[1776644035927,61.94,74063.6,0.0,-0.0276,2e-05,2.83145]
[1776644040959,61.94,74064.15,0.0,-0.02759,2e-05,2.83033]
[1776644044338,61.94,74071.17,0.0,-0.02743,2e-05,2.81683]
[1776644044350,61.94,74075.16,0.0,-0.02734,2e-05,2.8092]
[1776644050625,61.94,74079.22,0.0,-0.02724,2e-05,2.80162]
[1776644056071,61.94,74078.05,0.0,-0.02727,2e-05,2.80411]
[1776644061104,61.94,74076.62,0.0,-0.02731,2e-05,2.80704]
[1776644062938,61.94,74075.87,0.0,-0.02733,2e-05,2.80851]
[1776644063024,61.94,74075.9,0.0,-0.02733,2e-05,2.80849]
[1776644068153,61.94,74079.41,0.0,-0.02725,2e-05,2.802]
[1776644073188,61.95,74078.54,0.0,-0.02724,2e-05,2.80053]
[1776644078225,61.95,74076.02,0.0,-0.0273,2e-05,2.80565]
[1776644083259,61.95,74075.0,0.0,-0.02733,2e-05,2.80788]
[1776644089301,61.95,74074.72,0.0,-0.02734,2e-05,2.80874]
[1776644091071,61.95,74074.72,0.0,-0.02734,2e-05,2.80874]
[1776644091316,61.95,74074.61,0.0,-0.02734,2e-05,2.80906]
[1776644095940,61.95,74073.74,0.0,-0.02736,2e-05,2.81088]
[1776644095993,61.95,74073.74,0.0,-0.02736,2e-05,2.81088]
[1776644096352,61.95,74073.6,0.0,-0.02737,2e-05,2.81125]
[1776644097358,61.96,74041.57,0.0,-0.02811,2e-05,2.87355]
[1776644098365,61.96,74030.6,0.0,-0.02837,2e-05,2.89492]
[1776644103400,61.95,74032.85,0.0,-0.02831,2e-05,2.89002]
[1776644104407,61.95,74042.78,0.0,-0.02808,2e-05,2.87055]
[1776644105059,61.95,74042.78,0.0,-0.02808,2e-05,2.87055]
[1776644105459,61.95,74052.57,0.0,-0.02785,2e-05,2.85147]
[1776644107428,61.95,74066.01,0.0,-0.02754,2e-05,2.82548]
[1776644108225,61.95,74066.01,0.0,-0.02754,2e-05,2.82548]
[1776644108320,61.95,74066.01,0.0,-0.02754,2e-05,2.82548]
[1776644108435,61.95,74066.32,0.0,-0.02753,2e-05,2.82489]
[1776644109056,61.95,74066.32,0.0,-0.02753,2e-05,2.82489]
[1776644109444,61.95,74062.72,0.0,-0.02761,2e-05,2.83182]
[1776644114478,61.95,74053.74,0.0,-0.02782,2e-05,2.84911]
[1776644119512,61.95,74059.27,0.0,-0.02769,2e-05,2.83829]
[1776644123067,61.95,74061.37,0.0,-0.02764,2e-05,2.8342]
[1776644123405,61.95,74061.37,0.0,-0.02764,2e-05,2.8342]
[1776644123923,61.95,74062.09,0.0,-0.02763,2e-05,2.8328]
[1776644124547,61.95,74066.04,0.0,-0.02753,2e-05,2.82519]
[1776644124860,61.95,74066.04,0.0,-0.02753,2e-05,2.82519]
[1776644125556,61.95,74077.28,0.0,-0.02728,2e-05,2.80363]
[1776644131596,61.95,74076.97,0.0,-0.02726,2e-05,2.80105]
[1776644136631,61.95,74085.29,0.0,-0.02707,2e-05,2.78544]
[1776644138899,61.95,74084.54,0.0,-0.02709,2e-05,2.78702]
[1776644139652,61.95,74085.52,0.0,-0.02707,2e-05,2.78523]
[1776644141010,61.96,74085.2,0.0,-0.02708,2e-05,2.78592]
[1776644141667,61.96,74091.05,0.0,-0.02695,2e-05,2.77488]
[1776644142000,61.96,74091.05,0.0,-0.02695,2e-05,2.77488]
[1776644142679,61.96,74092.71,0.0,-0.02691,2e-05,2.77184]
[1776644143884,61.96,74095.29,0.0,-0.02685,2e-05,2.76705]
[1776644144388,61.96,74095.29,0.0,-0.02685,2e-05,2.76705]
[1776644144541,61.96,74095.29,0.0,-0.02685,2e-05,2.76705]
[1776644145415,61.96,74098.17,0.0,-0.02679,2e-05,2.76171]
[1776644145696,61.96,74129.16,0.0,-0.0261,2e-05,2.70366]
[1776644150731,61.97,74136.27,0.0,-0.02596,2e-05,2.6916]
[1776644154758,61.97,74148.06,0.0,-0.02572,2e-05,2.67066]
[1776644156772,61.97,74170.18,0.0,-0.02525,2e-05,2.63061]
[1776644158481,61.98,74169.04,0.0,-0.02527,2e-05,2.633]
[1776644158787,61.98,74167.67,0.0,-0.02531,2e-05,2.63582]
[1776644163822,61.99,74169.35,0.0,-0.02529,2e-05,2.63429]
[1776644163998,61.99,74169.35,0.0,-0.02529,2e-05,2.63429]
[1776644164829,61.99,74172.07,0.0,-0.02523,2e-05,2.62964]
[1776644168857,62.0,74161.25,0.0,-0.02548,2e-05,2.65069]
[1776644173893,62.01,74163.86,0.0,-0.02544,2e-05,2.64736]
[1776644178927,62.02,74151.03,0.0,-0.02573,2e-05,2.67234]
[1776644179952,62.02,74153.27,0.0,-0.02569,2e-05,2.66846]
[1776644180940,62.02,74160.61,0.0,-0.02553,2e-05,2.65522]
[1776644183891,62.02,74161.65,0.0,-0.02551,2e-05,2.65359]
[1776644183056,62.02,74174.58,0.0,-0.02524,2e-05,2.63023]
[1776644183988,62.02,74175.18,0.0,-0.02523,2e-05,2.62945]
[1776644189007,62.03,74164.89,0.0,-0.02547,2e-05,2.64982]
[1776644194038,62.04,74161.14,0.0,-0.02553,2e-05,2.65471]
[1776644200082,62.05,74154.84,0.0,-0.02569,2e-05,2.66767]
[1776644205116,62.06,74159.87,0.0,-0.02559,2e-05,2.65957]
[1776644210151,62.07,74154.46,0.0,-0.02572,2e-05,2.67065]
[1776644215187,62.07,74160.4,0.0,-0.0256,2e-05,2.66077]
[1776644220222,62.08,74160.63,0.0,-0.02561,2e-05,2.66148]
[1776644225263,62.09,74170.32,0.0,-0.02542,2e-05,2.64513]
[1776644230298,62.1,74177.35,0.0,-0.02529,2e-05,2.63359]
[1776644235333,62.1,74173.64,0.0,-0.02538,2e-05,2.64169]
[1776644239361,62.11,74161.03,0.0,-0.02566,2e-05,2.66583]
[1776644244398,62.12,74161.18,0.0,-0.02567,2e-05,2.66664]
[1776644249430,62.12,74161.12,0.0,-0.02569,2e-05,2.66783]
[1776644252452,62.13,74148.37,0.0,-0.02594,2e-05,2.68867]
[1776644255766,62.13,74152.69,0.0,-0.02585,2e-05,2.68104]
[1776644255873,62.13,74172.0,0.0,-0.02544,2e-05,2.64576]
[1776644257487,62.13,74184.03,0.0,-0.02518,2e-05,2.62428]
[1776644258107,62.13,74184.03,0.0,-0.02518,2e-05,2.62428]
[1776644258506,62.14,74185.08,0.0,-0.02517,2e-05,2.62265]
[1776644259512,62.14,74171.25,0.0,-0.02546,2e-05,2.64814]
[1776644260508,62.14,74158.09,0.0,-0.02575,2e-05,2.67253]
[1776644263617,62.14,74141.84,0.0,-0.02611,2e-05,2.70317]
[1776644266005,62.15,74125.18,0.0,-0.02648,2e-05,2.73494]
[1776644271590,62.15,74127.79,0.0,-0.02643,2e-05,2.7306]
[1776644275617,62.15,74138.12,0.0,-0.02621,2e-05,2.71175]
[1776644280652,62.16,74139.42,0.0,-0.02619,2e-05,2.71002]
[1776644285689,62.16,74145.03,0.0,-0.02607,2e-05,2.70031]
[1776644290724,62.17,74161.09,0.0,-0.02573,2e-05,2.67142]
[1776644293744,62.17,74150.87,0.0,-0.02596,2e-05,2.69086]
[1776644298779,62.18,74151.96,0.0,-0.02595,2e-05,2.68967]
[1776644303814,62.18,74153.47,0.0,-0.02593,2e-05,2.68769]
[1776644308850,62.19,74154.92,0.0,-0.0259,2e-05,2.6858]
[1776644313888,62.19,74161.36,0.0,-0.02574,2e-05,2.67141]
[1776644315898,62.19,74172.99,0.0,-0.0255,2e-05,2.65044]
[1776644321943,62.2,74170.14,0.0,-0.02557,2e-05,2.65689]
[1776644326976,62.21,74164.83,0.0,-0.0257,2e-05,2.66758]
[1776644332014,62.21,74168.61,0.0,-0.02563,2e-05,2.66157]
[1776644336044,62.22,74178.82,0.0,-0.02542,2e-05,2.64374]
[1776644341079,62.22,74171.13,0.0,-0.02559,2e-05,2.65891]
[1776644344098,62.23,74159.39,0.0,-0.02586,2e-05,2.68112]
[1776644349132,62.23,74164.5,0.0,-0.02575,2e-05,2.67258]
[1776644354168,62.24,74165.84,0.0,-0.02574,2e-05,2.67108]
[1776644359205,62.25,74166.1,0.0,-0.02574,2e-05,2.67157]
[1776644364241,62.25,74168.99,0.0,-0.02569,2e-05,2.66723]
[1776644369279,62.26,74164.48,0.0,-0.0258,2e-05,2.67656]
[1776644374311,62.26,74161.92,0.0,-0.02584,2e-05,2.67887]
[1776644379347,62.27,74153.94,0.0,-0.02602,2e-05,2.69446]
[1776644384385,62.28,74146.31,0.0,-0.0262,2e-05,2.7095]
[1776644389419,62.28,74146.37,0.0,-0.0262,2e-05,2.71002]
[1776644394452,62.28,74147.48,0.0,-0.02619,2e-05,2.70858]
[1776644399488,62.29,74147.16,0.0,-0.0262,2e-05,2.70977]
[1776644404528,62.29,74148.87,0.0,-0.02617,2e-05,2.70714]
[1776644409564,62.29,74154.97,0.0,-0.02604,2e-05,2.69645]
[1776644410571,62.3,74143.61,0.0,-0.02629,2e-05,2.71765]
[1776644415609,62.3,74141.39,0.0,-0.02635,2e-05,2.72221]
[1776644420641,62.3,74142.73,0.0,-0.02632,2e-05,2.72013]
[1776644425675,62.3,74150.65,0.0,-0.02615,2e-05,2.70593]
[1776644430710,62.31,74138.8,0.0,-0.02642,2e-05,2.72848]
[1776644435745,62.31,74138.2,0.0,-0.02641,2e-05,2.72658]
[1776644440785,62.31,74134.62,0.0,-0.02649,2e-05,2.7336]
[1776644445817,62.31,74135.61,0.0,-0.02647,2e-05,2.73212]
[1776644450859,62.32,74131.29,0.0,-0.02657,2e-05,2.74057]
[1776644455886,62.32,74132.22,0.0,-0.02656,2e-05,2.73924]
[1776644460922,62.32,74130.96,0.0,-0.02659,2e-05,2.74205]
[1776644465957,62.32,74126.28,0.0,-0.0267,2e-05,2.75131]
[1776644470991,62.33,74129.51,0.0,-0.02663,2e-05,2.74577]
[1776644476028,62.33,74130.82,0.0,-0.02661,2e-05,2.74382]
[1776644479048,62.33,74148.35,0.0,-0.02623,2e-05,2.71149]
[1776644484083,62.34,74155.51,0.0,-0.02608,2e-05,2.69909]
[1776644489120,62.34,74169.21,0.0,-0.02579,2e-05,2.67475]
[1776644494154,62.35,74167.56,0.0,-0.02581,2e-05,2.67548]
[1776644499191,62.36,74172.82,0.0,-0.02571,2e-05,2.66694]
[1776644504224,62.36,74171.93,0.0,-0.02574,2e-05,2.66968]
[1776644509262,62.37,74167.5,0.0,-0.02585,2e-05,2.67886]
[1776644513288,62.38,74177.68,0.0,-0.02564,2e-05,2.66105]
[1776644518323,62.38,74178.78,0.0,-0.02563,2e-05,2.66021]
[1776644523358,62.39,74170.12,0.0,-0.02583,2e-05,2.67719]
[1776644528394,62.4,74170.04,0.0,-0.02584,2e-05,2.6783]
[1776644533429,62.4,74164.69,0.0,-0.02597,2e-05,2.68907]
[1776644537458,62.41,74174.87,0.0,-0.02576,2e-05,2.67114]
[1776644539471,62.41,74186.75,0.0,-0.02551,2e-05,2.64986]
[1776644544512,62.42,74193.63,0.0,-0.02538,2e-05,2.6386]
[1776644549541,62.43,74190.84,0.0,-0.02545,2e-05,2.64497]
[1776644554579,62.43,74187.6,0.0,-0.0255,2e-05,2.6488]
[1776644559619,62.44,74194.02,0.0,-0.02538,2e-05,2.6384]
[1776644561569,62.44,74194.02,0.0,-0.02538,2e-05,2.6384]
[1776644562271,62.44,74194.02,0.0,-0.02538,2e-05,2.6384]
[1776644563166,62.45,74187.96,0.0,-0.02552,2e-05,2.6502]
[1776644563267,62.45,74187.89,0.0,-0.02552,2e-05,2.65057]
[1776644567668,62.45,74190.11,0.0,-0.02549,2e-05,2.64726]
[1776644567769,62.45,74190.96,0.0,-0.02547,2e-05,2.64596]
[1776644570694,62.46,74180.58,0.0,-0.0257,2e-05,2.66563]
[1776644575730,62.47,74175.84,0.0,-0.02581,2e-05,2.67535]
[1776644580764,62.47,74173.53,0.0,-0.02587,2e-05,2.68044]
[1776644584442,62.48,74190.57,0.0,-0.02552,2e-05,2.64998]
[1776644589829,62.48,74192.91,0.0,-0.02548,2e-05,2.64683]
[1776644594864,62.49,74196.6,0.0,-0.02541,2e-05,2.64128]
[1776644599901,62.5,74212.6,0.0,-0.02509,2e-05,2.61389]
[1776644604934,62.51,74201.16,0.0,-0.02535,2e-05,2.63597]
[1776644609970,62.52,74198.56,0.0,-0.02542,2e-05,2.642]
[1776644616017,62.53,74200.71,0.0,-0.02536,2e-05,2.63645]
[1776644621046,62.54,74206.2,0.0,-0.02526,2e-05,2.62794]
[1776644626081,62.55,74216.87,0.0,-0.02506,2e-05,2.61024]
[1776644626611,62.55,74216.87,0.0,-0.02506,2e-05,2.61024]
[1776644627088,62.55,74220.31,0.0,-0.02499,2e-05,2.60437]
[1776644632124,62.56,74227.48,0.0,-0.02486,2e-05,2.5932]
[1776644637161,62.57,74227.64,0.0,-0.02487,2e-05,2.59459]
[1776644641190,62.58,74217.17,0.0,-0.02511,2e-05,2.61471]
[1776644645370,62.58,74215.0,0.0,-0.02516,2e-05,2.61949]
[1776644645397,62.59,74216.91,0.0,-0.02513,2e-05,2.61633]
[1776644647218,62.59,74216.91,0.0,-0.02513,2e-05,2.61662]
[1776644647319,62.59,74215.56,0.0,-0.02516,2e-05,2.61935]
[1776644648199,62.59,74215.56,0.0,-0.02516,2e-05,2.61935]
[1776644648273,62.59,74215.56,0.0,-0.02516,2e-05,2.61935]
[1776644653274,62.6,74224.1,0.0,-0.025,2e-05,2.60581]
[1776644658308,62.61,74224.89,0.0,-0.02501,2e-05,2.60595]
[1776644663342,62.62,74229.12,0.0,-0.02493,2e-05,2.59989]
[1776644668379,62.63,74228.94,0.0,-0.02496,2e-05,2.60173]
[1776644673415,62.64,74229.75,0.0,-0.02493,2e-05,2.59851]
[1776644674062,62.64,74229.75,0.0,-0.02493,2e-05,2.59851]
[1776644674420,62.64,74226.72,0.0,-0.02499,2e-05,2.60424]
[1776644677442,62.65,74215.03,0.0,-0.02525,2e-05,2.6261]
[1776644682477,62.66,74212.91,0.0,-0.02531,2e-05,2.6312]
[1776644684911,62.66,74213.3,0.0,-0.02531,2e-05,2.63101]
[1776644685501,62.66,74233.27,0.0,-0.02489,2e-05,2.59537]
[1776644688634,62.67,74227.43,0.0,-0.02502,2e-05,2.60676]
[1776644689527,62.67,74239.0,0.0,-0.02478,2e-05,2.58636]
[1776644693413,62.67,74240.57,0.0,-0.02476,2e-05,2.58456]
[1776644698591,62.69,74240.45,0.0,-0.02479,2e-05,2.58678]
[1776644703629,62.7,74240.0,0.0,-0.02482,2e-05,2.58923]
[1776644706651,62.7,74252.82,0.0,-0.02456,2e-05,2.56745]
[1776644711682,62.72,74246.53,0.0,-0.02471,2e-05,2.58039]
[1776644714611,62.72,74245.66,0.0,-0.02473,2e-05,2.58228]
[1776644714707,62.72,74245.46,0.0,-0.02474,2e-05,2.58297]
[1776644716255,62.72,74242.88,0.0,-0.0248,2e-05,2.58823]
[1776644716353,62.73,74234.87,0.0,-0.02497,2e-05,2.60286]
[1776644718738,62.73,74222.59,0.0,-0.02524,2e-05,2.62549]
[1776644720673,62.73,74219.57,0.0,-0.0253,2e-05,2.6312]
[1776644721164,62.73,74219.57,0.0,-0.0253,2e-05,2.6312]
[1776644721241,62.73,74252.35,0.0,-0.02462,2e-05,2.5728]
[1776644723493,62.73,74252.35,0.0,-0.02463,2e-05,2.57307]
[1776644728156,62.75,74253.62,0.0,-0.02462,2e-05,2.57258]
[1776644731289,62.75,74253.79,0.0,-0.02463,2e-05,2.57332]
[1776644731392,62.75,74253.79,0.0,-0.02463,2e-05,2.57332]
[1776644731493,62.76,74255.55,0.0,-0.02457,2e-05,2.56763]
[1776644736869,62.77,74253.07,0.0,-0.02464,2e-05,2.57376]
[1776644741902,62.78,74251.19,0.0,-0.0247,2e-05,2.57877]
[1776644746936,62.79,74246.8,0.0,-0.02481,2e-05,2.58821]
[1776644748897,62.79,74246.65,0.0,-0.02482,2e-05,2.58879]
[1776644748969,62.79,74246.33,0.0,-0.02483,2e-05,2.58968]
[1776644749987,62.79,74246.33,0.0,-0.02483,2e-05,2.58968]
[1776644756002,62.81,74252.35,0.0,-0.02473,2e-05,2.58124]
[1776644761038,62.82,74250.46,0.0,-0.02479,2e-05,2.58626]
[1776644766074,62.83,74251.2,0.0,-0.02479,2e-05,2.58691]
[1776644771109,62.84,74250.52,0.0,-0.02483,2e-05,2.58976]
[1776644771937,62.84,74250.52,0.0,-0.02483,2e-05,2.58976]
[1776644772078,62.84,74250.52,0.0,-0.02483,2e-05,2.58976]
[1776644772142,62.84,74251.28,0.0,-0.02481,2e-05,2.58874]
[1776644775139,62.85,74262.08,0.0,-0.0246,2e-05,2.57023]
[1776644780174,62.86,74259.52,0.0,-0.02468,2e-05,2.57693]
[1776644785216,62.87,74262.34,0.0,-0.02464,2e-05,2.57376]
[1776644789240,62.88,74252.5,0.0,-0.02486,2e-05,2.59265]
[1776644794271,62.89,74249.9,0.0,-0.0249,2e-05,2.59565]
[1776644800313,62.91,74246.77,0.0,-0.02499,2e-05,2.60315]
[1776644805349,62.92,74245.1,0.0,-0.02504,2e-05,2.60767]
[1776644809379,62.92,74230.42,0.0,-0.02536,2e-05,2.63519]
[1776644814413,62.93,74210.94,0.0,-0.02579,2e-05,2.67169]
[1776644819448,62.94,74203.98,0.0,-0.02595,2e-05,2.68532]
[1776644820452,62.94,74203.98,0.0,-0.02595,2e-05,2.68532]
[1776644820540,62.94,74191.03,0.0,-0.02623,2e-05,2.70923]
[1776644823475,62.94,74183.64,0.0,-0.0264,2e-05,2.72315]
[1776644823543,62.94,74186.62,0.0,-0.02633,2e-05,2.71778]
[1776644825364,62.94,74186.55,0.0,-0.02634,2e-05,2.71803]
[1776644825491,62.94,74186.3,0.0,-0.02634,2e-05,2.71862]
[1776644826490,62.94,74186.3,0.0,-0.02634,2e-05,2.71862]
[1776644832599,62.95,74186.69,0.0,-0.02634,2e-05,2.71876]
[1776644833027,62.95,74186.69,0.0,-0.02634,2e-05,2.71876]
[1776644834577,62.95,74205.38,0.0,-0.02594,2e-05,2.68474]
[1776644835907,62.95,74205.38,0.0,-0.02594,2e-05,2.68474]
[1776644837197,62.95,74208.18,0.0,-0.02589,2e-05,2.68001]
[1776644837600,62.95,74208.14,0.0,-0.02589,2e-05,2.68028]
[1776644843642,62.96,74208.43,0.0,-0.0259,2e-05,2.68093]
[1776644848677,62.97,74216.16,0.0,-0.02574,2e-05,2.66791]
[1776644853033,62.97,74212.03,0.0,-0.02581,2e-05,2.67296]
[1776644853711,62.97,74194.19,0.0,-0.0262,2e-05,2.70578]
[1776644855058,62.98,74194.54,0.0,-0.02619,2e-05,2.70529]
[1776644855726,62.98,74196.19,0.0,-0.02616,2e-05,2.70241]
[1776644855983,62.98,74196.19,0.0,-0.02616,2e-05,2.70241]
[1776644858648,62.98,74196.92,0.0,-0.02615,2e-05,2.7014]
[1776644858746,62.98,74196.5,0.0,-0.02616,2e-05,2.70233]
[1776644859342,62.98,74196.5,0.0,-0.02616,2e-05,2.70233]
[1776644859753,62.98,74198.67,0.0,-0.02611,2e-05,2.69852]
[1776644861058,62.98,74207.77,0.0,-0.02592,2e-05,2.68206]
[1776644861768,62.98,74210.75,0.0,-0.02586,2e-05,2.67683]
[1776644862100,62.98,74210.75,0.0,-0.02586,2e-05,2.67683]
[1776644862775,62.98,74207.16,0.0,-0.02594,2e-05,2.68358]
[1776644863773,62.98,74207.16,0.0,-0.02594,2e-05,2.68358]
[1776644863791,62.99,74204.01,0.0,-0.02601,2e-05,2.68953]
[1776644865128,62.99,74204.01,0.0,-0.02601,2e-05,2.68972]
[1776644865795,62.99,74201.87,0.0,-0.02606,2e-05,2.69383]
[1776644870831,62.99,74196.23,0.0,-0.02619,2e-05,2.70505]
[1776644876534,63.0,74194.83,0.0,-0.02623,2e-05,2.70866]
[1776644877176,63.0,74194.83,0.0,-0.02623,2e-05,2.70866]
[1776644877259,63.0,74195.44,0.0,-0.02622,2e-05,2.70771]
[1776644883513,63.01,74195.47,0.0,-0.02623,2e-05,2.70839]
[1776644883571,63.01,74211.91,0.0,-0.02588,2e-05,2.67873]
[1776644885942,63.01,74212.81,0.0,-0.02586,2e-05,2.67733]
[1776644886603,63.01,74216.41,0.0,-0.02579,2e-05,2.67126]
[1776644891978,63.02,74220.6,0.0,-0.02572,2e-05,2.6649]
[1776644897013,63.03,74221.62,0.0,-0.02571,2e-05,2.66431]
[1776644902050,63.04,74226.17,0.0,-0.02563,2e-05,2.65732]
[1776644907086,63.04,74228.28,0.0,-0.0256,2e-05,2.65476]
[1776644912122,63.05,74232.4,0.0,-0.02549,2e-05,2.64522]
[1776644917156,63.06,74226.18,0.0,-0.02564,2e-05,2.65768]
[1776644918164,63.06,74238.3,0.0,-0.02538,2e-05,2.63605]
[1776644923201,63.07,74238.52,0.0,-0.0254,2e-05,2.63719]
[1776644928235,63.08,74240.59,0.0,-0.02537,2e-05,2.63473]
[1776644933271,63.09,74247.96,0.0,-0.02523,2e-05,2.62285]
[1776644938305,63.1,74248.03,0.0,-0.02524,2e-05,2.62407]
[1776644943340,63.1,74241.46,0.0,-0.0254,2e-05,2.63712]
[1776644948375,63.11,74242.11,0.0,-0.0254,2e-05,2.63712]
[1776644953410,63.12,74245.04,0.0,-0.02535,2e-05,2.63301]
[1776644958445,63.13,74251.83,0.0,-0.02522,2e-05,2.62198]
[1776644963480,63.13,74247.99,0.0,-0.02531,2e-05,2.63]
[1776644968471,63.14,74243.59,0.0,-0.02541,2e-05,2.63875]
[1776644968567,63.14,74238.29,0.0,-0.02553,2e-05,2.64849]
[1776644974558,63.15,74241.84,0.0,-0.02544,2e-05,2.63994]
[1776644979593,63.15,74240.3,0.0,-0.02548,2e-05,2.64368]
[1776644984628,63.16,74240.47,0.0,-0.02549,2e-05,2.64433]
[1776644989663,63.17,74238.48,0.0,-0.02554,2e-05,2.6489]
[1776644994699,63.17,74234.6,0.0,-0.02563,2e-05,2.65683]
[1776644999734,63.18,74232.07,0.0,-0.0257,2e-05,2.66228]
[1776645002755,63.18,74220.6,0.0,-0.02595,2e-05,2.68359]
[1776645008799,63.19,74215.08,0.0,-0.02608,2e-05,2.69444]
[1776645013834,63.19,74210.7,0.0,-0.02618,2e-05,2.70307]
[1776645018867,63.19,74209.15,0.0,-0.02622,2e-05,2.70646]
[1776645023902,63.2,74207.61,0.0,-0.02626,2e-05,2.70983]
[1776645028937,63.2,74209.97,0.0,-0.02621,2e-05,2.70603]
[1776645033977,63.2,74209.28,0.0,-0.0262,2e-05,2.70447]
[1776645039011,63.21,74201.56,0.0,-0.02638,2e-05,2.71908]
[1776645044048,63.21,74202.85,0.0,-0.02635,2e-05,2.71709]
[1776645049081,63.21,74203.02,0.0,-0.02635,2e-05,2.71718]
[1776645054116,63.21,74200.88,0.0,-0.0264,2e-05,2.72147]
[1776645060167,63.22,74193.26,0.0,-0.02657,2e-05,2.73582]
[1776645066200,63.22,74192.69,0.0,-0.02659,2e-05,2.73712]
[1776645071238,63.22,74196.29,0.0,-0.02651,2e-05,2.73071]
[1776645076271,63.22,74197.68,0.0,-0.02649,2e-05,2.7284]
[1776645081307,63.22,74196.48,0.0,-0.02651,2e-05,2.73085]
[1776645086340,63.22,74195.43,0.0,-0.02654,2e-05,2.73297]
[1776645091376,63.23,74201.96,0.0,-0.02637,2e-05,2.71783]
[1776645094610,63.23,74201.77,0.0,-0.02638,2e-05,2.71834]
[1776645094656,63.23,74201.94,0.0,-0.02637,2e-05,2.71808]
[1776645096410,63.23,74213.89,0.0,-0.02611,2e-05,2.69626]
[1776645097365,63.23,74213.89,0.0,-0.02611,2e-05,2.69626]
[1776645097453,63.23,74213.75,0.0,-0.02612,2e-05,2.6967]
[1776645098201,63.23,74213.75,0.0,-0.02612,2e-05,2.6967]
[1776645098425,63.23,74213.75,0.0,-0.02612,2e-05,2.69679]
[1776645103459,63.23,74228.07,0.0,-0.02582,2e-05,2.67129]
[1776645106483,63.23,74217.49,0.0,-0.02605,2e-05,2.69089]
[1776645111516,63.24,74218.55,0.0,-0.02603,2e-05,2.6895]
[1776645116552,63.24,74229.88,0.0,-0.0258,2e-05,2.66962]
[1776645117557,63.24,74246.99,0.0,-0.02544,2e-05,2.63892]
[1776645121586,63.24,74262.18,0.0,-0.02512,2e-05,2.61141]
[1776645126621,63.23,74251.7,0.0,-0.02532,2e-05,2.62847]
[1776645130648,63.22,74267.83,0.0,-0.02496,2e-05,2.5983]
[1776645135684,63.21,74263.72,0.0,-0.02503,2e-05,2.60404]
[1776645140720,63.2,74262.93,0.0,-0.02503,2e-05,2.60388]
[1776645145757,63.19,74261.24,0.0,-0.02505,2e-05,2.60534]
[1776645150789,63.18,74263.99,0.0,-0.02497,2e-05,2.59892]
[1776645155824,63.17,74264.27,0.0,-0.02492,2e-05,2.59367]
[1776645160860,63.16,74264.94,0.0,-0.02489,2e-05,2.59105]
[1776645165896,63.15,74268.58,0.0,-0.0248,2e-05,2.5832]
[1776645167912,63.15,74257.89,0.0,-0.02501,2e-05,2.60161]
[1776645169924,63.15,74246.27,0.0,-0.02525,2e-05,2.62171]
[1776645174959,63.14,74247.91,0.0,-0.02519,2e-05,2.61707]
[1776645179994,63.12,74248.35,0.0,-0.02517,2e-05,2.61459]
[1776645185030,63.11,74253.23,0.0,-0.02505,2e-05,2.60424]
[1776645190071,63.1,74253.29,0.0,-0.02503,2e-05,2.60254]
[1776645195102,63.09,74252.7,0.0,-0.02502,2e-05,2.60202]
[1776645200142,63.08,74252.29,0.0,-0.02501,2e-05,2.60121]
[1776645206183,63.07,74251.95,0.0,-0.025,2e-05,2.59998]
[1776645211218,63.06,74259.13,0.0,-0.0248,2e-05,2.58252]
[1776645217260,63.05,74257.09,0.0,-0.02483,2e-05,2.58449]
[1776645222300,63.04,74255.87,0.0,-0.02483,2e-05,2.58503]
[1776645227331,63.03,74255.44,0.0,-0.02483,2e-05,2.58445]
[1776645232365,63.02,74264.43,0.0,-0.02463,2e-05,2.56734]
[1776645237401,63.02,74258.4,0.0,-0.02474,2e-05,2.57682]
[1776645242436,63.01,74251.15,0.0,-0.02487,2e-05,2.58837]
[1776645247470,63.0,74249.92,0.0,-0.02488,2e-05,2.58925]
[1776645251498,62.99,74235.21,0.0,-0.02518,2e-05,2.61441]
[1776645256535,62.98,74234.31,0.0,-0.02518,2e-05,2.61453]
[1776645261568,62.97,74238.0,0.0,-0.02509,2e-05,2.60649]
[1776645266603,62.97,74239.98,0.0,-0.02503,2e-05,2.60159]
[1776645271637,62.96,74240.46,0.0,-0.02497,2e-05,2.59613]
[1776645276675,62.95,74241.5,0.0,-0.02494,2e-05,2.593]
[1776645281713,62.94,74243.21,0.0,-0.02489,2e-05,2.58874]
[1776645287754,62.93,74241.07,0.0,-0.02492,2e-05,2.59113]
[1776645293796,62.92,74240.15,0.0,-0.02492,2e-05,2.5914]
[1776645295810,62.91,74210.19,0.0,-0.02552,2e-05,2.6427]
[1776645300847,62.9,74210.19,0.0,-0.0255,2e-05,2.64113]
[1776645305881,62.89,74211.11,0.0,-0.02547,2e-05,2.63794]
[1776645310954,62.88,74216.93,0.0,-0.02533,2e-05,2.62601]
[1776645318003,62.87,74211.67,0.0,-0.02542,2e-05,2.63357]
[1776645323048,62.86,74211.19,0.0,-0.02541,2e-05,2.63304]
[1776645328083,62.85,74210.21,0.0,-0.02541,2e-05,2.63344]
[1776645334125,62.84,74211.72,0.0,-0.02533,2e-05,2.6258]
[1776645339160,62.83,74211.93,0.0,-0.02531,2e-05,2.62411]
[1776645345202,62.82,74208.95,0.0,-0.02536,2e-05,2.62795]
[1776645350239,62.81,74207.3,0.0,-0.02538,2e-05,2.62965]
[1776645355274,62.8,74206.31,0.0,-0.02539,2e-05,2.63018]
[1776645360312,62.8,74205.49,0.0,-0.02539,2e-05,2.6304]
[1776645362325,62.79,74183.81,0.0,-0.02585,2e-05,2.66927]
[1776645362739,62.79,74183.81,0.0,-0.02585,2e-05,2.66927]
[1776645364339,62.79,74198.34,0.0,-0.02552,2e-05,2.6419]
[1776645365653,62.79,74191.54,0.0,-0.02567,2e-05,2.65425]
[1776645371389,62.78,74182.53,0.0,-0.02584,2e-05,2.66883]
[1776645376423,62.78,74184.58,0.0,-0.0258,2e-05,2.66507]
[1776645380451,62.78,74174.53,0.0,-0.02602,2e-05,2.68423]
[1776645385487,62.78,74169.4,0.0,-0.02614,2e-05,2.69445]
[1776645390521,62.79,74169.26,0.0,-0.02616,2e-05,2.69546]
[1776645395559,62.79,74172.38,0.0,-0.02607,2e-05,2.68711]
[1776645402608,62.8,74171.2,0.0,-0.0261,2e-05,2.69034]
[1776645407645,62.81,74172.36,0.0,-0.02609,2e-05,2.68894]
[1776645412680,62.81,74171.32,0.0,-0.02612,2e-05,2.69157]
[1776645417713,62.81,74168.8,0.0,-0.02618,2e-05,2.69689]
[1776645421743,62.82,74158.5,0.0,-0.02641,2e-05,2.71649]
[1776645426779,62.82,74151.42,0.0,-0.02657,2e-05,2.72991]
[1776645431816,62.82,74156.96,0.0,-0.02646,2e-05,2.72]
[1776645436849,62.83,74153.16,0.0,-0.02654,2e-05,2.7275]
[1776645441885,62.83,74145.77,0.0,-0.02671,2e-05,2.74162]
[1776645444603,62.83,74142.95,0.0,-0.02678,2e-05,2.74698]
[1776645444904,62.83,74141.92,0.0,-0.0268,2e-05,2.74895]
[1776645449940,62.83,74139.03,0.0,-0.02687,2e-05,2.75453]
[1776645451045,62.83,74139.03,0.0,-0.02687,2e-05,2.75453]
[1776645451050,62.83,74139.45,0.0,-0.02683,2e-05,2.75041]
[1776645456990,62.83,74140.31,0.0,-0.02681,2e-05,2.74899]
[1776645462024,62.83,74142.15,0.0,-0.02677,2e-05,2.74571]
[1776645467059,62.83,74143.28,0.0,-0.02675,2e-05,2.74382]
[1776645472093,62.83,74143.16,0.0,-0.02675,2e-05,2.74421]
[1776645477130,62.84,74136.67,0.0,-0.0269,2e-05,2.75647]
[1776645482164,62.84,74135.7,0.0,-0.02692,2e-05,2.7584]
[1776645487198,62.84,74133.73,0.0,-0.02697,2e-05,2.76221]
[1776645492233,62.84,74133.13,0.0,-0.02698,2e-05,2.76347]
[1776645497274,62.84,74135.24,0.0,-0.02694,2e-05,2.75977]
[1776645502305,62.84,74138.52,0.0,-0.02687,2e-05,2.75381]
[1776645507341,62.84,74140.5,0.0,-0.02682,2e-05,2.75032]
[1776645511381,62.84,74161.47,0.0,-0.02633,2e-05,2.70818]
[1776645516414,62.85,74155.92,0.0,-0.02646,2e-05,2.71892]
[1776645521455,62.85,74151.75,0.0,-0.02656,2e-05,2.72704]
[1776645526486,62.85,74150.68,0.0,-0.02658,2e-05,2.72937]
[1776645531520,62.85,74160.29,0.0,-0.02638,2e-05,2.71198]
[1776645536554,62.86,74164.9,0.0,-0.02628,2e-05,2.70399]
[1776645541592,62.86,74166.77,0.0,-0.02625,2e-05,2.7011]
[1776645546637,62.86,74166.42,0.0,-0.02626,2e-05,2.70229]
[1776645549648,62.87,74156.23,0.0,-0.02649,2e-05,2.72139]
[1776645554683,62.87,74159.77,0.0,-0.02642,2e-05,2.71525]
[1776645558711,62.87,74148.2,0.0,-0.02667,2e-05,2.737]
[1776645566766,62.87,74149.3,0.0,-0.02666,2e-05,2.73542]
[1776645571802,62.87,74152.18,0.0,-0.02656,2e-05,2.727]
[1776645577843,62.88,74143.07,0.0,-0.02677,2e-05,2.74429]
[1776645582880,62.88,74142.95,0.0,-0.02678,2e-05,2.74471]
[1776645587924,62.88,74142.14,0.0,-0.02679,2e-05,2.74636]
[1776645592949,62.88,74144.93,0.0,-0.02673,2e-05,2.74131]
[1776645598992,62.88,74146.1,0.0,-0.02671,2e-05,2.73936]
[1776645604075,62.88,74156.92,0.0,-0.02648,2e-05,2.71951]
[1776645606041,62.88,74169.58,0.0,-0.0262,2e-05,2.69634]
[1776645611732,62.89,74176.1,0.0,-0.02607,2e-05,2.6851]
[1776645616112,62.88,74186.9,0.0,-0.02582,2e-05,2.66435]
[1776645621146,62.87,74187.53,0.0,-0.02579,2e-05,2.66147]
[1776645624167,62.86,74172.73,0.0,-0.0261,2e-05,2.68751]
[1776645629202,62.86,74166.57,0.0,-0.02622,2e-05,2.69793]
[1776645635247,62.86,74166.48,0.0,-0.0262,2e-05,2.6953]
[1776645640280,62.87,74172.62,0.0,-0.02607,2e-05,2.68452]
[1776645642297,62.87,74185.06,0.0,-0.02581,2e-05,2.66213]
[1776645647329,62.87,74189.96,0.0,-0.02571,2e-05,2.65384]
[1776645652364,62.87,74195.02,0.0,-0.02559,2e-05,2.64427]
[1776645657402,62.86,74187.23,0.0,-0.02574,2e-05,2.65695]
[1776645662436,62.85,74188.17,0.0,-0.02571,2e-05,2.65375]
[1776645667471,62.84,74188.28,0.0,-0.02569,2e-05,2.65212]
[1776645672507,62.83,74187.67,0.0,-0.02568,2e-05,2.65182]
[1776645677545,62.82,74182.03,0.0,-0.02579,2e-05,2.66064]
[1776645684591,62.81,74182.65,0.0,-0.02575,2e-05,2.65721]
[1776645689626,62.8,74183.49,0.0,-0.02572,2e-05,2.65455]
[1776645694661,62.79,74182.37,0.0,-0.0257,2e-05,2.65186]
[1776645701710,62.78,74181.21,0.0,-0.0257,2e-05,2.65201]
[1776645706745,62.77,74179.27,0.0,-0.02572,2e-05,2.65413]
[1776645707752,62.77,74169.19,0.0,-0.02594,2e-05,2.67224]
[1776645712788,62.76,74171.36,0.0,-0.02587,2e-05,2.66666]
[1776645717822,62.75,74171.41,0.0,-0.02585,2e-05,2.66495]
[1776645727892,62.73,74170.4,0.0,-0.02584,2e-05,2.66351]
[1776645732928,62.72,74169.54,0.0,-0.02583,2e-05,2.6634]
[1776645735965,62.71,74180.41,0.0,-0.02559,2e-05,2.64229]
[1776645739085,62.71,74188.24,0.0,-0.02541,2e-05,2.62753]
[1776645739182,62.7,74187.59,0.0,-0.02542,2e-05,2.62843]
[1776645745062,62.7,74188.63,0.0,-0.02539,2e-05,2.62545]
[1776645745157,62.69,74198.63,0.0,-0.02517,2e-05,2.6069]
[1776645746271,62.69,74198.63,0.0,-0.02517,2e-05,2.6069]
[1776645746304,62.69,74192.51,0.0,-0.0253,2e-05,2.6177]
[1776645752724,62.68,74192.53,0.0,-0.02525,2e-05,2.61286]
[1776645758106,62.68,74200.66,0.0,-0.02506,2e-05,2.59711]
[1776645763140,62.67,74201.24,0.0,-0.02504,2e-05,2.595]
[1776645768188,62.66,74203.98,0.0,-0.02497,2e-05,2.58879]
[1776645772865,62.65,74192.91,0.0,-0.02519,2e-05,2.60774]
[1776645778257,62.65,74187.92,0.0,-0.02528,2e-05,2.61534]
[1776645780591,62.64,74175.2,0.0,-0.02554,2e-05,2.63788]
[1776645786312,62.63,74173.97,0.0,-0.02555,2e-05,2.63843]
[1776645791346,62.62,74177.55,0.0,-0.02546,2e-05,2.63081]
[1776645796382,62.62,74172.54,0.0,-0.02555,2e-05,2.63854]
[1776645801417,62.61,74165.86,0.0,-0.02568,2e-05,2.64925]
[1776645806452,62.59,74166.46,0.0,-0.02565,2e-05,2.64627]
[1776645811488,62.58,74166.18,0.0,-0.0256,2e-05,2.64186]
[1776645819544,62.57,74165.16,0.0,-0.02559,2e-05,2.64115]
[1776645827599,62.55,74166.92,0.0,-0.02553,2e-05,2.63533]
[1776645832638,62.54,74170.79,0.0,-0.02542,2e-05,2.62663]
[1776645837669,62.53,74169.76,0.0,-0.02543,2e-05,2.62685]
[1776645842704,62.52,74167.84,0.0,-0.02545,2e-05,2.62867]
[1776645847739,62.51,74167.02,0.0,-0.02545,2e-05,2.62847]
[1776645852774,62.5,74167.98,0.0,-0.02541,2e-05,2.62509]
[1776645858817,62.49,74166.79,0.0,-0.02541,2e-05,2.62536]
[1776645865867,62.47,74166.33,0.0,-0.02539,2e-05,2.62378]
[1776645866874,62.47,74178.88,0.0,-0.02512,2e-05,2.60081]
[1776645871910,62.46,74168.93,0.0,-0.02529,2e-05,2.61447]
[1776645876945,62.45,74171.91,0.0,-0.02521,2e-05,2.6077]
[1776645881981,62.45,74182.52,0.0,-0.02497,2e-05,2.58732]
[1776645887014,62.44,74182.8,0.0,-0.02496,2e-05,2.58568]
[1776645892049,62.43,74182.66,0.0,-0.02495,2e-05,2.5848]
[1776645898090,62.42,74182.17,0.0,-0.02494,2e-05,2.58431]
[1776645903781,62.41,74177.39,0.0,-0.02502,2e-05,2.5915]
[1776645909169,62.4,74171.9,0.0,-0.02512,2e-05,2.59992]
[1776645915213,62.39,74168.21,0.0,-0.02519,2e-05,2.60509]
[1776645920247,62.39,74170.09,0.0,-0.02513,2e-05,2.60043]
[1776645925295,62.38,74178.01,0.0,-0.02495,2e-05,2.58494]
[1776645926302,62.38,74190.22,0.0,-0.02469,2e-05,2.56285]
[1776645931337,62.37,74187.53,0.0,-0.02471,2e-05,2.56344]
[1776645936372,62.37,74187.63,0.0,-0.02469,2e-05,2.56227]
[1776645941407,62.36,74187.44,0.0,-0.02468,2e-05,2.56162]
[1776645950802,62.36,74187.52,0.0,-0.02468,2e-05,2.56109]
[1776645950905,62.35,74187.43,0.0,-0.02467,2e-05,2.5599]
[1776645952485,62.34,74169.01,0.0,-0.02505,2e-05,2.59255]
[1776645957519,62.34,74164.64,0.0,-0.02513,2e-05,2.59923]
[1776645962916,62.33,74163.01,0.0,-0.02515,2e-05,2.60119]
[1776645963010,62.33,74177.25,0.0,-0.02485,2e-05,2.57527]
[1776645966734,62.33,74184.53,0.0,-0.02469,2e-05,2.5616]
[1776645966810,62.32,74184.11,0.0,-0.02469,2e-05,2.56217]
[1776645972625,62.32,74185.53,0.0,-0.02465,2e-05,2.55851]
[1776645974100,62.32,74185.53,0.0,-0.02465,2e-05,2.55851]
[1776645974122,62.32,74188.92,0.0,-0.02458,2e-05,2.55227]
[1776645974883,62.32,74188.92,0.0,-0.02458,2e-05,2.55227]
[1776645974907,62.31,74189.26,0.0,-0.02457,2e-05,2.55148]
[1776645979675,62.31,74200.22,0.0,-0.02433,2e-05,2.53113]
[1776645984725,62.3,74194.25,0.0,-0.02445,2e-05,2.54101]
[1776645990750,62.3,74192.08,0.0,-0.02448,2e-05,2.54397]
[1776645995785,62.29,74194.06,0.0,-0.0244,2e-05,2.53646]
[1776645998807,62.29,74205.14,0.0,-0.02417,2e-05,2.51646]
[1776646003841,62.29,74203.18,0.0,-0.0242,2e-05,2.51945]
[1776646008876,62.29,74202.31,0.0,-0.02422,2e-05,2.52053]
[1776646013917,62.28,74201.4,0.0,-0.02423,2e-05,2.52171]
[1776646018957,62.28,74211.96,0.0,-0.02401,2e-05,2.50269]
[1776646023990,62.28,74213.77,0.0,-0.02397,2e-05,2.49921]
[1776646029025,62.28,74217.91,0.0,-0.02388,2e-05,2.4917]
[1776646034060,62.28,74219.13,0.0,-0.02385,2e-05,2.48933]
[1776646039096,62.27,74220.69,0.0,-0.02382,2e-05,2.48638]
[1776646045138,62.27,74223.86,0.0,-0.02375,2e-05,2.48059]
[1776646050172,62.27,74225.01,0.0,-0.02373,2e-05,2.47843]
[1776646056216,62.27,74227.7,0.0,-0.02364,2e-05,2.47037]
[1776646061252,62.27,74228.4,0.0,-0.02363,2e-05,2.46904]
[1776646066286,62.27,74222.71,0.0,-0.02374,2e-05,2.47884]
[1776646071321,62.27,74218.65,0.0,-0.02382,2e-05,2.48572]
[1776646076356,62.27,74223.28,0.0,-0.02372,2e-05,2.47741]
[1776646081392,62.26,74224.28,0.0,-0.0237,2e-05,2.47548]
[1776646086427,62.26,74218.66,0.0,-0.02381,2e-05,2.48511]
[1776646089027,62.26,74217.59,0.0,-0.02383,2e-05,2.48694]
[1776646089075,62.26,74215.08,0.0,-0.02388,2e-05,2.49129]
[1776646089980,62.26,74215.08,0.0,-0.02388,2e-05,2.49129]
[1776646090076,62.26,74214.39,0.0,-0.0239,2e-05,2.49245]
[1776646095136,62.26,74209.17,0.0,-0.024,2e-05,2.50132]
[1776646096624,62.26,74209.17,0.0,-0.024,2e-05,2.50126]
[1776646096716,62.26,74207.49,0.0,-0.02403,2e-05,2.50416]
[1776646102545,62.26,74208.59,0.0,-0.02401,2e-05,2.50195]
[1776646107593,62.26,74206.84,0.0,-0.02404,2e-05,2.50485]
[1776646112615,62.26,74203.72,0.0,-0.02408,2e-05,2.50693]
[1776646115286,62.26,74215.76,0.0,-0.02383,2e-05,2.48572]
[1776646120668,62.25,74214.65,0.0,-0.02385,2e-05,2.48764]
[1776646125703,62.25,74210.17,0.0,-0.02394,2e-05,2.49539]
[1776646130745,62.25,74217.89,0.0,-0.02378,2e-05,2.48169]
[1776646135774,62.25,74217.79,0.0,-0.02378,2e-05,2.48176]
[1776646140808,62.25,74216.59,0.0,-0.0238,2e-05,2.4837]
[1776646145849,62.25,74217.1,0.0,-0.02379,2e-05,2.48261]
[1776646147869,62.25,74228.35,0.0,-0.02356,2e-05,2.4629]
[1776646149873,62.25,74240.11,0.0,-0.02333,2e-05,2.44249]
[1776646154908,62.25,74239.16,0.0,-0.02335,2e-05,2.44423]
[1776646156922,62.25,74249.64,0.0,-0.02314,2e-05,2.4262]
[1776646161957,62.25,74250.02,0.0,-0.02313,2e-05,2.42581]
[1776646163972,62.25,74260.3,0.0,-0.02293,2e-05,2.40828]
[1776646169007,62.26,74253.25,0.0,-0.02308,2e-05,2.42078]
[1776646174042,62.26,74251.9,0.0,-0.02308,2e-05,2.42025]
[1776646179079,62.26,74250.64,0.0,-0.02311,2e-05,2.42276]
[1776646184116,62.26,74248.76,0.0,-0.02315,2e-05,2.42635]
[1776646189149,62.26,74246.43,0.0,-0.0232,2e-05,2.43071]
[1776646194186,62.27,74249.38,0.0,-0.02314,2e-05,2.42598]
[1776646198212,62.27,74236.16,0.0,-0.02341,2e-05,2.44912]
[1776646203253,62.27,74244.09,0.0,-0.02326,2e-05,2.43561]
[1776646208282,62.27,74246.29,0.0,-0.02322,2e-05,2.43214]
[1776646211306,62.27,74261.41,0.0,-0.02292,2e-05,2.40642]
[1776646213318,62.28,74271.84,0.0,-0.02272,2e-05,2.38886]
[1776646218353,62.28,74275.56,0.0,-0.02265,2e-05,2.38323]
[1776646223390,62.28,74277.17,0.0,-0.02263,2e-05,2.38115]
[1776646228424,62.29,74282.17,0.0,-0.02254,2e-05,2.37334]
[1776646230437,62.29,74298.35,0.0,-0.02223,2e-05,2.34637]
[1776646235472,62.3,74295.05,0.0,-0.02227,2e-05,2.34967]
[1776646240511,62.3,74295.86,0.0,-0.02227,2e-05,2.34919]
[1776646246207,62.31,74298.2,0.0,-0.02223,2e-05,2.34631]
[1776646251622,62.32,74301.57,0.0,-0.02218,2e-05,2.34172]
[1776646254643,62.32,74313.51,0.0,-0.02196,2e-05,2.32238]
[1776646259679,62.33,74314.61,0.0,-0.02195,2e-05,2.3216]
[1776646264714,62.33,74314.33,0.0,-0.02197,2e-05,2.32307]
[1776646269750,62.34,74314.92,0.0,-0.02197,2e-05,2.32312]
[1776646274784,62.35,74310.49,0.0,-0.02206,2e-05,2.33147]
[1776646280828,62.36,74311.46,0.0,-0.02206,2e-05,2.33102]
[1776646286488,62.36,74313.29,0.0,-0.02203,2e-05,2.32893]
[1776646291915,62.37,74314.96,0.0,-0.02199,2e-05,2.32425]
[1776646296951,62.38,74312.05,0.0,-0.02206,2e-05,2.33011]
[1776646301986,62.38,74315.76,0.0,-0.022,2e-05,2.32492]
[1776646307021,62.39,74333.25,0.0,-0.02168,2e-05,2.29701]
[1776646312057,62.4,74341.75,0.0,-0.02153,2e-05,2.2843]
[1776646317093,62.41,74348.05,0.0,-0.02143,2e-05,2.27536]
[1776646322130,62.42,74348.74,0.0,-0.02143,2e-05,2.27567]
[1776646325148,62.42,74338.31,0.0,-0.02164,2e-05,2.29358]
[1776646330184,62.43,74341.03,0.0,-0.0216,2e-05,2.29038]
[1776646333207,62.44,74328.09,0.0,-0.02185,2e-05,2.31244]
[1776646338239,62.44,74325.39,0.0,-0.02191,2e-05,2.31793]
[1776646343274,62.45,74323.79,0.0,-0.02196,2e-05,2.32155]
[1776646348309,62.46,74325.3,0.0,-0.02194,2e-05,2.31997]
[1776646353346,62.46,74327.45,0.0,-0.02188,2e-05,2.31424]
[1776646358379,62.47,74332.72,0.0,-0.02179,2e-05,2.30656]
[1776646363415,62.48,74328.97,0.0,-0.02187,2e-05,2.31378]
[1776646369456,62.49,74325.18,0.0,-0.02196,2e-05,2.32121]
[1776646374493,62.49,74325.38,0.0,-0.02196,2e-05,2.3218]
[1776646379528,62.5,74336.15,0.0,-0.02177,2e-05,2.30494]
[1776646384562,62.5,74339.35,0.0,-0.02172,2e-05,2.30072]
[1776646389597,62.51,74340.43,0.0,-0.02171,2e-05,2.29997]
[1776646394633,62.52,74342.2,0.0,-0.02169,2e-05,2.29805]
[1776646399667,62.53,74343.79,0.0,-0.02168,2e-05,2.29661]
[1776646404702,62.53,74350.44,0.0,-0.02156,2e-05,2.2867]
[1776646409739,62.54,74357.54,0.0,-0.02144,2e-05,2.27623]
[1776646414772,62.55,74356.98,0.0,-0.02144,2e-05,2.27526]
[1776646419807,62.56,74355.6,0.0,-0.02148,2e-05,2.27869]
[1776646424842,62.57,74353.41,0.0,-0.02153,2e-05,2.28344]
[1776646429878,62.57,74355.5,0.0,-0.02151,2e-05,2.2812]
[1776646434912,62.58,74352.84,0.0,-0.02157,2e-05,2.28673]
[1776646439951,62.59,74350.96,0.0,-0.02162,2e-05,2.29096]
[1776646443978,62.59,74329.21,0.0,-0.02204,2e-05,2.32767]
[1776646445675,62.6,74318.5,0.0,-0.02224,2e-05,2.34563]
[1776646451027,62.6,74319.59,0.0,-0.02223,2e-05,2.34455]
[1776646453432,62.6,74318.45,0.0,-0.02225,2e-05,2.34658]
[1776646459082,62.61,74309.32,0.0,-0.02244,2e-05,2.36272]
[1776646463461,62.61,74308.48,0.0,-0.02246,2e-05,2.36454]
[1776646469153,62.62,74318.72,0.0,-0.02227,2e-05,2.34817]
[1776646478216,62.62,74317.29,0.0,-0.02228,2e-05,2.34864]
[1776646484257,62.63,74310.44,0.0,-0.02242,2e-05,2.36081]
[1776646489293,62.63,74315.28,0.0,-0.02234,2e-05,2.35334]
[1776646494328,62.64,74314.75,0.0,-0.02235,2e-05,2.35488]
[1776646499362,62.64,74310.8,0.0,-0.02244,2e-05,2.36214]
[1776646504398,62.64,74304.98,0.0,-0.02256,2e-05,2.37245]
[1776646509434,62.65,74311.13,0.0,-0.02244,2e-05,2.36269]
[1776646514467,62.65,74318.22,0.0,-0.02231,2e-05,2.35147]
[1776646519502,62.66,74317.8,0.0,-0.02233,2e-05,2.35287]
[1776646524537,62.66,74315.31,0.0,-0.02239,2e-05,2.35771]
[1776646530579,62.67,74315.47,0.0,-0.02239,2e-05,2.35824]
[1776646537628,62.67,74308.59,0.0,-0.0225,2e-05,2.36746]
[1776646542664,62.68,74308.73,0.0,-0.02251,2e-05,2.36781]
[1776646544635,62.68,74308.89,0.0,-0.02251,2e-05,2.36766]
[1776646553147,62.68,74309.13,0.0,-0.02251,2e-05,2.36783]
[1776646554747,62.69,74285.0,0.0,-0.02299,2e-05,2.4093]
[1776646555350,62.69,74285.0,0.0,-0.02299,2e-05,2.4093]
[1776646555756,62.69,74284.5,0.0,-0.023,2e-05,2.4102]
[1776646557055,62.69,74286.68,0.0,-0.02295,2e-05,2.40653]
[1776646557768,62.69,74287.54,0.0,-0.02294,2e-05,2.40512]
[1776646562804,62.69,74289.47,0.0,-0.0229,2e-05,2.40207]
[1776646567835,62.69,74288.33,0.0,-0.02293,2e-05,2.40424]
[1776646572875,62.69,74284.13,0.0,-0.02301,2e-05,2.41157]
[1776646574539,62.69,74284.13,0.0,-0.02301,2e-05,2.41157]
[1776646579926,62.68,74286.47,0.0,-0.02295,2e-05,2.40631]
[1776646584962,62.67,74285.74,0.0,-0.02295,2e-05,2.40583]
[1776646589997,62.66,74283.99,0.0,-0.02296,2e-05,2.40705]
[1776646598699,62.64,74284.09,0.0,-0.0229,2e-05,2.40065]
[1776646604096,62.63,74284.68,0.0,-0.02287,2e-05,2.39798]
[1776646611144,62.61,74284.43,0.0,-0.02284,2e-05,2.3961]
[1776646616179,62.6,74284.93,0.0,-0.02282,2e-05,2.39365]
[1776646621214,62.59,74292.03,0.0,-0.02266,2e-05,2.38009]
[1776646623514,62.59,74292.07,0.0,-0.02266,2e-05,2.37972]
[1776646628909,62.58,74294.13,0.0,-0.02259,2e-05,2.37411]
[1776646634305,62.56,74307.44,0.0,-0.02232,2e-05,2.34999]
[1776646640347,62.55,74311.09,0.0,-0.02223,2e-05,2.34242]
[1776646645385,62.55,74309.72,0.0,-0.02224,2e-05,2.34354]
[1776646650421,62.54,74314.38,0.0,-0.02214,2e-05,2.33466]
[1776646651787,62.54,74314.38,0.0,-0.02214,2e-05,2.33466]
[1776646651876,62.54,74312.46,0.0,-0.02215,2e-05,2.33454]
[1776646656018,62.53,74316.22,0.0,-0.02207,2e-05,2.32749]
[1776646656463,62.53,74316.95,0.0,-0.02205,2e-05,2.3261]
[1776646660895,62.53,74324.88,0.0,-0.02189,2e-05,2.31244]
[1776646660914,62.53,74325.86,0.0,-0.02187,2e-05,2.31067]
[1776646666533,62.52,74322.52,0.0,-0.02193,2e-05,2.3153]
[1776646671568,62.52,74321.67,0.0,-0.02194,2e-05,2.31597]
[1776646676605,62.51,74320.64,0.0,-0.02195,2e-05,2.31695]
[1776646678792,62.51,74326.56,0.0,-0.02183,2e-05,2.30702]
[1776646678840,62.51,74328.7,0.0,-0.02179,2e-05,2.30336]
[1776646681213,62.51,74328.76,0.0,-0.02179,2e-05,2.30302]
[1776646681639,62.51,74328.58,0.0,-0.02179,2e-05,2.3032]
[1776646686675,62.5,74334.7,0.0,-0.02167,2e-05,2.29257]
[1776646689697,62.5,74324.43,0.0,-0.02186,2e-05,2.3092]
[1776646690768,62.5,74324.43,0.0,-0.02186,2e-05,2.3092]
[1776646690865,62.5,74324.16,0.0,-0.02186,2e-05,2.30952]
[1776646696745,62.49,74318.54,0.0,-0.02196,2e-05,2.31802]
[1776646701780,62.49,74316.4,0.0,-0.02199,2e-05,2.32084]
[1776646708830,62.48,74314.95,0.0,-0.02201,2e-05,2.32222]
[1776646713864,62.48,74310.81,0.0,-0.02205,2e-05,2.32524]
[1776646714547,62.48,74310.81,0.0,-0.02205,2e-05,2.32524]
[1776646719909,62.47,74308.76,0.0,-0.02208,2e-05,2.32772]
[1776646723446,62.47,74310.56,0.0,-0.02204,2e-05,2.32443]
[1776646728969,62.46,74314.49,0.0,-0.02195,2e-05,2.31688]
[1776646733087,62.46,74316.77,0.0,-0.02191,2e-05,2.31255]
[1776646734004,62.46,74317.14,0.0,-0.0219,2e-05,2.31179]
[1776646734101,62.46,74317.14,0.0,-0.0219,2e-05,2.31179]
[1776646734990,62.46,74317.14,0.0,-0.0219,2e-05,2.31179]
[1776646737982,62.45,74319.99,0.0,-0.02184,2e-05,2.30667]
[1776646743067,62.45,74334.76,0.0,-0.02155,2e-05,2.28169]
[1776646743457,62.45,74334.76,0.0,-0.02155,2e-05,2.28169]
[1776646749755,62.45,74333.86,0.0,-0.02156,2e-05,2.28251]
[1776646755152,62.44,74334.86,0.0,-0.02154,2e-05,2.28041]
[1776646760188,62.44,74334.34,0.0,-0.02154,2e-05,2.28082]
[1776646765222,62.44,74334.87,0.0,-0.02153,2e-05,2.2795]
[1776646770257,62.43,74335.78,0.0,-0.02151,2e-05,2.27755]
[1776646774502,62.43,74327.2,0.0,-0.02164,2e-05,2.28825]
[1776646777788,62.43,74321.56,0.0,-0.02174,2e-05,2.29719]
[1776646778432,62.43,74313.02,0.0,-0.0219,2e-05,2.31107]
[1776646778533,62.43,74306.16,0.0,-0.02203,2e-05,2.32231]
[1776646779966,62.42,74290.51,0.0,-0.02232,2e-05,2.34808]
[1776646785362,62.42,74282.64,0.0,-0.02246,2e-05,2.36041]
[1776646790397,62.41,74291.63,0.0,-0.02228,2e-05,2.34416]
[1776646792985,62.41,74292.57,0.0,-0.02226,2e-05,2.34238]
[1776646793075,62.41,74295.05,0.0,-0.0222,2e-05,2.33783]
[1776646793485,62.41,74295.05,0.0,-0.0222,2e-05,2.33783]
[1776646796439,62.4,74282.73,0.0,-0.02243,2e-05,2.35776]
[1776646798217,62.4,74282.45,0.0,-0.02244,2e-05,2.35824]
[1776646798454,62.4,74280.73,0.0,-0.02247,2e-05,2.36091]
[1776646799158,62.4,74280.73,0.0,-0.02247,2e-05,2.36091]
[1776646805544,62.39,74280.87,0.0,-0.02246,2e-05,2.35974]
[1776646806694,62.39,74280.87,0.0,-0.02246,2e-05,2.35974]
[1776646806713,62.39,74301.5,0.0,-0.02205,2e-05,2.32443]
[1776646808911,62.39,74301.54,0.0,-0.02205,2e-05,2.32419]
[1776646808980,62.39,74300.72,0.0,-0.02206,2e-05,2.32538]
[1776646814579,62.38,74299.15,0.0,-0.02208,2e-05,2.32693]
[1776646819613,62.37,74298.59,0.0,-0.02208,2e-05,2.32697]
[1776646822368,62.37,74296.47,0.0,-0.02212,2e-05,2.33015]
[1776646822634,62.37,74296.51,0.0,-0.02211,2e-05,2.32991]
[1776646824577,62.37,74298.21,0.0,-0.02208,2e-05,2.32691]
[1776646824670,62.37,74300.84,0.0,-0.02203,2e-05,2.32235]
[1776646827669,62.36,74311.56,0.0,-0.02182,2e-05,2.30413]
[1776646832706,62.36,74326.88,0.0,-0.0215,2e-05,2.27524]
[1776646833462,62.36,74326.88,0.0,-0.0215,2e-05,2.27524]
[1776646838747,62.36,74329.27,0.0,-0.02145,2e-05,2.27086]
[1776646843783,62.35,74332.02,0.0,-0.02139,2e-05,2.26606]
[1776646848821,62.35,74334.64,0.0,-0.02134,2e-05,2.26152]
[1776646853854,62.35,74335.69,0.0,-0.02132,2e-05,2.25954]
[1776646855868,62.35,74323.99,0.0,-0.02154,2e-05,2.27854]
[1776646860902,62.35,74321.88,0.0,-0.02157,2e-05,2.28152]
[1776646864612,62.34,74319.92,0.0,-0.0216,2e-05,2.28444]
[1776646869965,62.34,74321.51,0.0,-0.02157,2e-05,2.28126]
[1776646876014,62.34,74318.41,0.0,-0.02162,2e-05,2.28582]
[1776646876741,62.34,74318.41,0.0,-0.02162,2e-05,2.28582]
[1776646879031,62.33,74306.02,0.0,-0.02185,2e-05,2.30598]
[1776646884068,62.33,74305.63,0.0,-0.02185,2e-05,2.30602]
[1776646889105,62.33,74306.73,0.0,-0.02182,2e-05,2.30362]
[1776646895145,62.32,74308.45,0.0,-0.02175,2e-05,2.29702]
[1776646899336,62.32,74307.49,0.0,-0.02177,2e-05,2.29821]
[1776646900188,62.32,74313.63,0.0,-0.02165,2e-05,2.28796]
[1776646906231,62.32,74315.78,0.0,-0.02161,2e-05,2.28391]
[1776646911776,62.31,74315.82,0.0,-0.0216,2e-05,2.28344]
[1776646913282,62.31,74342.48,0.0,-0.0211,2e-05,2.23974]
[1776646918318,62.31,74347.28,0.0,-0.02101,2e-05,2.23194]
[1776646923352,62.31,74347.86,0.0,-0.021,2e-05,2.23103]
[1776646928386,62.31,74354.49,0.0,-0.02088,2e-05,2.22038]
[1776646932415,62.31,74342.73,0.0,-0.0211,2e-05,2.23946]
[1776646937450,62.31,74331.47,0.0,-0.02131,2e-05,2.25767]
[1776646939464,62.31,74319.57,0.0,-0.02153,2e-05,2.27705]
[1776646944499,62.31,74316.66,0.0,-0.02158,2e-05,2.2815]
[1776646949535,62.31,74313.99,0.0,-0.02162,2e-05,2.2855]
[1776646954575,62.3,74320.04,0.0,-0.02148,2e-05,2.27211]
[1776646956586,62.3,74334.45,0.0,-0.02121,2e-05,2.2485]
[1776646961624,62.3,74338.66,0.0,-0.02113,2e-05,2.24157]
[1776646966656,62.3,74333.34,0.0,-0.02123,2e-05,2.25008]
[1776646971691,62.3,74332.79,0.0,-0.02124,2e-05,2.25083]
[1776646976726,62.3,74331.48,0.0,-0.02126,2e-05,2.2528]
[1776646981761,62.3,74331.39,0.0,-0.02126,2e-05,2.25279]
[1776646986799,62.3,74312.48,0.0,-0.02161,2e-05,2.28356]
[1776646991832,62.29,74315.07,0.0,-0.02156,2e-05,2.27889]
[1776646999888,62.29,74316.38,0.0,-0.02153,2e-05,2.27615]
[1776647003917,62.29,74327.94,0.0,-0.02131,2e-05,2.257]
[1776647008954,62.29,74328.23,0.0,-0.0213,2e-05,2.25642]
[1776647013987,62.29,74335.46,0.0,-0.02114,2e-05,2.24148]
[1776647019027,62.29,74333.25,0.0,-0.02118,2e-05,2.245]
[1776647024057,62.29,74332.65,0.0,-0.02119,2e-05,2.24588]
[1776647027079,62.29,74313.64,0.0,-0.02154,2e-05,2.27689]
[1776647031106,62.28,74303.43,0.0,-0.02173,2e-05,2.29337]
[1776647036141,62.28,74329.79,0.0,-0.02123,2e-05,2.24965]
[1776647039053,62.28,74331.96,0.0,-0.02119,2e-05,2.24605]
[1776647039163,62.28,74331.36,0.0,-0.0212,2e-05,2.24702]
[1776647044198,62.28,74329.54,0.0,-0.02123,2e-05,2.24993]
[1776647049233,62.28,74325.55,0.0,-0.02131,2e-05,2.2564]
[1776647054269,62.28,74321.35,0.0,-0.02139,2e-05,2.26319]
[1776647059303,62.28,74320.54,0.0,-0.0214,2e-05,2.26444]
[1776647064338,62.28,74320.09,0.0,-0.02141,2e-05,2.26513]
[1776647069373,62.28,74313.17,0.0,-0.02154,2e-05,2.27638]
[1776647074423,62.28,74319.3,0.0,-0.02139,2e-05,2.26316]
[1776647076428,62.28,74306.26,0.0,-0.02164,2e-05,2.28456]
[1776647077236,62.28,74306.26,0.0,-0.02164,2e-05,2.28456]
[1776647077434,62.28,74303.1,0.0,-0.0217,2e-05,2.28973]
[1776647082475,62.27,74303.58,0.0,-0.02168,2e-05,2.28863]
[1776647084545,62.27,74304.41,0.0,-0.02167,2e-05,2.28721]
[1776647086281,62.27,74307.31,0.0,-0.02161,2e-05,2.28234]
[1776647086315,62.27,74307.63,0.0,-0.02161,2e-05,2.28177]
[1776647088936,62.27,74309.37,0.0,-0.02157,2e-05,2.27887]
[1776647089031,62.27,74317.33,0.0,-0.02142,2e-05,2.26575]
[1776647093213,62.27,74317.95,0.0,-0.02141,2e-05,2.26467]
[1776647095412,62.27,74317.71,0.0,-0.02141,2e-05,2.26505]
[1776647095461,62.27,74276.4,0.0,-0.0222,2e-05,2.33371]
[1776647096397,62.27,74276.4,0.0,-0.0222,2e-05,2.33371]
[1776647096466,62.27,74276.46,0.0,-0.0222,2e-05,2.33385]
[1776647102268,62.27,74278.18,0.0,-0.02216,2e-05,2.33015]
[1776647107648,62.26,74280.48,0.0,-0.02211,2e-05,2.32549]
[1776647112684,62.26,74279.83,0.0,-0.02211,2e-05,2.32584]
[1776647117720,62.25,74273.17,0.0,-0.02223,2e-05,2.33612]
[1776647122424,62.25,74306.26,0.0,-0.02159,2e-05,2.28073]
[1776647127795,62.26,74301.42,0.0,-0.0217,2e-05,2.29021]
[1776647132823,62.27,74303.82,0.0,-0.02165,2e-05,2.28485]
[1776647137858,62.28,74300.16,0.0,-0.02173,2e-05,2.29227]
[1776647142895,62.29,74305.03,0.0,-0.02165,2e-05,2.28486]
[1776647147929,62.28,74298.5,0.0,-0.02177,2e-05,2.29514]
[1776647152964,62.28,74298.53,0.0,-0.02176,2e-05,2.29459]
[1776647158000,62.28,74297.87,0.0,-0.02177,2e-05,2.29518]
[1776647163041,62.27,74290.59,0.0,-0.0219,2e-05,2.30666]
[1776647168077,62.27,74283.68,0.0,-0.02202,2e-05,2.31746]
[1776647173112,62.26,74281.3,0.0,-0.02206,2e-05,2.32064]
[1776647178149,62.26,74277.54,0.0,-0.02212,2e-05,2.32605]
[1776647183185,62.25,74275.06,0.0,-0.02216,2e-05,2.32931]
[1776647188220,62.25,74265.9,0.0,-0.02233,2e-05,2.34407]
[1776647193256,62.25,74264.87,0.0,-0.02233,2e-05,2.34349]
[1776647194480,62.25,74264.87,0.0,-0.02233,2e-05,2.34349]
[1776647197046,62.25,74266.03,0.0,-0.02231,2e-05,2.34204]
[1776647197358,62.26,74249.64,0.0,-0.02263,2e-05,2.36989]
[1776647199568,62.26,74231.91,0.0,-0.02299,2e-05,2.40041]
[1776647205348,62.26,74246.06,0.0,-0.02271,2e-05,2.37666]
[1776647210380,62.26,74244.26,0.0,-0.02275,2e-05,2.38022]
[1776647215415,62.27,74244.71,0.0,-0.02275,2e-05,2.37993]
[1776647219443,62.27,74234.32,0.0,-0.02296,2e-05,2.39805]
[1776647224478,62.27,74240.09,0.0,-0.02285,2e-05,2.38856]
[1776647229516,62.27,74241.36,0.0,-0.02283,2e-05,2.38683]
[1776647234547,62.28,74235.19,0.0,-0.02295,2e-05,2.39776]
[1776647239583,62.28,74238.14,0.0,-0.0229,2e-05,2.39304]
[1776647244617,62.28,74248.38,0.0,-0.02269,2e-05,2.37523]
[1776647245625,62.28,74260.06,0.0,-0.02246,2e-05,2.35537]
[1776647250660,62.27,74260.79,0.0,-0.02245,2e-05,2.35387]
[1776647251668,62.27,74269.32,0.0,-0.02225,2e-05,2.33634]
[1776647255971,62.27,74271.95,0.0,-0.0222,2e-05,2.33135]
[1776647256701,62.27,74271.61,0.0,-0.0222,2e-05,2.33173]
[1776647261414,62.27,74291.57,0.0,-0.02182,2e-05,2.29829]
[1776647262973,62.27,74291.57,0.0,-0.02182,2e-05,2.29817]
[1776647263072,62.27,74290.62,0.0,-0.02183,2e-05,2.29975]
[1776647263753,62.27,74290.62,0.0,-0.02183,2e-05,2.29975]
[1776647263816,62.27,74290.89,0.0,-0.02183,2e-05,2.29917]
[1776647269793,62.26,74284.43,0.0,-0.02194,2e-05,2.3091]
[1776647271141,62.26,74284.43,0.0,-0.02194,2e-05,2.3091]
[1776647271484,62.26,74284.95,0.0,-0.02193,2e-05,2.30795]
[1776647277849,62.25,74283.13,0.0,-0.02195,2e-05,2.31011]
[1776647283074,62.25,74277.82,0.0,-0.02205,2e-05,2.31835]
[1776647283138,62.25,74294.07,0.0,-0.02174,2e-05,2.29119]
[1776647288928,62.24,74298.81,0.0,-0.02164,2e-05,2.28267]
[1776647289769,62.24,74298.81,0.0,-0.02164,2e-05,2.28267]
[1776647289933,62.24,74298.68,0.0,-0.02164,2e-05,2.28279]
[1776647292954,62.24,74311.29,0.0,-0.0214,2e-05,2.26178]
[1776647294345,62.24,74311.29,0.0,-0.0214,2e-05,2.26178]
[1776647294411,62.24,74313.3,0.0,-0.02136,2e-05,2.2584]
[1776647295234,62.24,74313.3,0.0,-0.02136,2e-05,2.2584]
[1776647295288,62.24,74313.96,0.0,-0.02135,2e-05,2.25727]
[1776647301699,62.24,74345.08,0.0,-0.02077,2e-05,2.20629]
[1776647307071,62.24,74350.77,0.0,-0.02067,2e-05,2.19735]
[1776647312106,62.24,74355.27,0.0,-0.02056,2e-05,2.18739]
[1776647317140,62.24,74346.05,0.0,-0.02073,2e-05,2.2024]
[1776647322174,62.24,74343.95,0.0,-0.02077,2e-05,2.20592]
[1776647324554,62.24,74344.06,0.0,-0.02077,2e-05,2.20577]
[1776647330230,62.24,74346.53,0.0,-0.02073,2e-05,2.20196]
[1776647335264,62.24,74344.21,0.0,-0.02077,2e-05,2.2058]
[1776647340300,62.24,74345.0,0.0,-0.02076,2e-05,2.2046]
[1776647343508,62.24,74344.6,0.0,-0.02077,2e-05,2.20527]
[1776647349362,62.25,74358.99,0.0,-0.02051,2e-05,2.18245]
[1776647354398,62.25,74356.88,0.0,-0.02055,2e-05,2.18604]
[1776647359431,62.25,74349.56,0.0,-0.02068,2e-05,2.19786]
[1776647362457,62.25,74336.88,0.0,-0.02091,2e-05,2.2183]
[1776647367490,62.25,74328.83,0.0,-0.02106,2e-05,2.23115]
[1776647373532,62.25,74334.49,0.0,-0.02093,2e-05,2.21877]
[1776647379573,62.24,74335.76,0.0,-0.0209,2e-05,2.21657]
[1776647384609,62.24,74332.26,0.0,-0.02096,2e-05,2.22205]
[1776647389643,62.24,74335.15,0.0,-0.02091,2e-05,2.21722]
[1776647394678,62.24,74335.96,0.0,-0.02089,2e-05,2.2158]
[1776647395688,62.24,74325.54,0.0,-0.02108,2e-05,2.23264]
[1776647397884,62.24,74322.02,0.0,-0.02115,2e-05,2.23825]
[1776647398708,62.24,74321.65,0.0,-0.02115,2e-05,2.23879]
[1776647400722,62.24,74303.49,0.0,-0.02149,2e-05,2.26833]
[1776647402736,62.24,74283.53,0.0,-0.02186,2e-05,2.30105]
[1776647405781,62.23,74272.28,0.0,-0.02207,2e-05,2.31926]
[1776647410841,62.23,74268.62,0.0,-0.02213,2e-05,2.32437]
[1776647413781,62.22,74274.92,0.0,-0.02201,2e-05,2.31346]
[1776647413996,62.22,74274.92,0.0,-0.02201,2e-05,2.31346]
[1776647413887,62.22,74289.95,0.0,-0.02172,2e-05,2.28832]
[1776647414856,62.22,74289.95,0.0,-0.02172,2e-05,2.28832]
[1776647418233,62.22,74299.02,0.0,-0.02154,2e-05,2.27283]
[1776647418882,62.22,74291.11,0.0,-0.02169,2e-05,2.28578]
[1776647420084,62.22,74291.05,0.0,-0.02169,2e-05,2.28575]
[1776647420891,62.22,74296.73,0.0,-0.02158,2e-05,2.27625]
[1776647423257,62.22,74296.05,0.0,-0.02159,2e-05,2.27716]
[1776647423912,62.22,74295.84,0.0,-0.02159,2e-05,2.2774]
[1776647426919,62.21,74295.99,0.0,-0.02159,2e-05,2.27694]
[1776647426933,62.21,74295.83,0.0,-0.02159,2e-05,2.2771]
[1776647431967,62.21,74288.76,0.0,-0.02169,2e-05,2.28513]
[1776647437004,62.21,74287.52,0.0,-0.02171,2e-05,2.28657]
[1776647442711,62.2,74291.27,0.0,-0.02163,2e-05,2.27967]
[1776647446072,62.2,74309.3,0.0,-0.02129,2e-05,2.24977]
[1776647451105,62.2,74306.35,0.0,-0.02134,2e-05,2.25431]
[1776647456140,62.19,74302.75,0.0,-0.0214,2e-05,2.25983]
[1776647461179,62.19,74301.14,0.0,-0.02143,2e-05,2.26209]
[1776647466212,62.19,74304.1,0.0,-0.02137,2e-05,2.25688]
[1776647471258,62.19,74299.01,0.0,-0.02146,2e-05,2.26485]
[1776647476284,62.18,74294.81,0.0,-0.02153,2e-05,2.27131]
[1776647482992,62.18,74299.94,0.0,-0.02143,2e-05,2.26227]
[1776647488370,62.18,74296.43,0.0,-0.02149,2e-05,2.26762]
[1776647493403,62.17,74299.07,0.0,-0.02141,2e-05,2.25975]
[1776647499447,62.17,74298.94,0.0,-0.02141,2e-05,2.25949]
[1776647500828,62.17,74298.94,0.0,-0.02141,2e-05,2.25949]
[1776647500926,62.17,74297.03,0.0,-0.02144,2e-05,2.26247]
[1776647506496,62.17,74297.23,0.0,-0.02143,2e-05,2.26173]
[1776647508667,62.17,74297.23,0.0,-0.02143,2e-05,2.26173]
[1776647508767,62.16,74304.51,0.0,-0.02129,2e-05,2.24954]
[1776647511339,62.16,74304.17,0.0,-0.0213,2e-05,2.24997]
[1776647511530,62.16,74303.78,0.0,-0.0213,2e-05,2.25054]
[1776647516566,62.16,74300.81,0.0,-0.02136,2e-05,2.25505]
[1776647521601,62.16,74293.36,0.0,-0.02149,2e-05,2.26686]
[1776647526636,62.15,74292.98,0.0,-0.02149,2e-05,2.26704]
[1776647531671,62.15,74289.39,0.0,-0.02156,2e-05,2.2725]
[1776647536706,62.15,74288.91,0.0,-0.02156,2e-05,2.27279]
[1776647541744,62.14,74298.1,0.0,-0.02138,2e-05,2.25715]
[1776647544763,62.14,74310.25,0.0,-0.02115,2e-05,2.23711]
[1776647550822,62.14,74313.93,0.0,-0.02108,2e-05,2.23092]
[1776647555841,62.14,74312.39,0.0,-0.02108,2e-05,2.23022]
[1776647560878,62.14,74312.17,0.0,-0.02108,2e-05,2.23044]
[1776647565915,62.14,74310.19,0.0,-0.02112,2e-05,2.23354]
[1776647571957,62.14,74315.54,0.0,-0.02102,2e-05,2.22475]
[1776647576992,62.14,74320.77,0.0,-0.02092,2e-05,2.2163]
[1776647582027,62.14,74319.89,0.0,-0.02094,2e-05,2.21785]
[1776647587061,62.14,74321.29,0.0,-0.02092,2e-05,2.21575]
[1776647592096,62.14,74312.81,0.0,-0.02108,2e-05,2.22972]
[1776647597131,62.14,74310.84,0.0,-0.02111,2e-05,2.233]
[1776647603173,62.14,74313.24,0.0,-0.02107,2e-05,2.22914]
[1776647608869,62.14,74318.49,0.0,-0.02097,2e-05,2.22069]
[1776647614250,62.14,74322.94,0.0,-0.02086,2e-05,2.21053]
[1776647619285,62.15,74332.76,0.0,-0.02069,2e-05,2.19496]
[1776647624322,62.15,74329.96,0.0,-0.02074,2e-05,2.1998]
[1776647629356,62.15,74330.54,0.0,-0.02074,2e-05,2.19917]
[1776647634390,62.15,74329.76,0.0,-0.02075,2e-05,2.20074]
[1776647639426,62.15,74328.17,0.0,-0.02079,2e-05,2.20362]
[1776647644460,62.16,74327.1,0.0,-0.02081,2e-05,2.20565]
[1776647649498,62.16,74329.61,0.0,-0.02077,2e-05,2.20193]
[1776647654532,62.16,74329.45,0.0,-0.02077,2e-05,2.20253]
[1776647659566,62.16,74333.67,0.0,-0.0207,2e-05,2.19611]
[1776647665609,62.17,74334.54,0.0,-0.02069,2e-05,2.19517]
[1776647670644,62.17,74329.19,0.0,-0.02079,2e-05,2.2041]
[1776647675679,62.17,74327.79,0.0,-0.02079,2e-05,2.20371]
[1776647680714,62.17,74332.49,0.0,-0.02071,2e-05,2.1965]
[1776647686756,62.18,74333.15,0.0,-0.02071,2e-05,2.19592]
[1776647692801,62.18,74334.08,0.0,-0.02069,2e-05,2.1949]
[1776647694814,62.18,74352.68,0.0,-0.02036,2e-05,2.16535]
[1776647699847,62.19,74354.2,0.0,-0.02034,2e-05,2.16358]
[1776647704883,62.19,74353.4,0.0,-0.02036,2e-05,2.16552]
[1776647709918,62.2,74351.76,0.0,-0.0204,2e-05,2.1688]
[1776647714953,62.2,74349.71,0.0,-0.02044,2e-05,2.1727]
[1776647719990,62.2,74345.21,0.0,-0.02053,2e-05,2.18049]
[1776647725023,62.21,74340.46,0.0,-0.02062,2e-05,2.18861]
[1776647730057,62.21,74343.69,0.0,-0.02057,2e-05,2.18394]
[1776647735092,62.22,74343.2,0.0,-0.02056,2e-05,2.18226]
[1776647739122,62.22,74331.0,0.0,-0.02078,2e-05,2.20229]
[1776647744157,62.22,74330.77,0.0,-0.02079,2e-05,2.20294]
[1776647749192,62.22,74318.68,0.0,-0.02102,2e-05,2.2228]
[1776647750116,62.22,74318.68,0.0,-0.02102,2e-05,2.2228]
[1776647750215,62.22,74318.69,0.0,-0.02102,2e-05,2.22282]
[1776647750919,62.22,74318.69,0.0,-0.02102,2e-05,2.22282]
[1776647751207,62.22,74318.69,0.0,-0.02102,2e-05,2.22285]
[1776647756244,62.23,74326.51,0.0,-0.02088,2e-05,2.21042]
[1776647761279,62.23,74324.91,0.0,-0.02091,2e-05,2.21326]
[1776647764623,62.23,74322.17,0.0,-0.02096,2e-05,2.21779]
[1776647764726,62.23,74322.17,0.0,-0.02096,2e-05,2.21779]
[1776647772355,62.23,74323.0,0.0,-0.02095,2e-05,2.21681]
[1776647777389,62.23,74322.29,0.0,-0.02096,2e-05,2.21817]
[1776647783432,62.23,74319.04,0.0,-0.02103,2e-05,2.22364]
[1776647788469,62.23,74318.54,0.0,-0.02104,2e-05,2.22461]
[1776647793502,62.24,74319.62,0.0,-0.02099,2e-05,2.21998]
[1776647799202,62.24,74321.59,0.0,-0.02096,2e-05,2.21701]
[1776647804579,62.24,74322.94,0.0,-0.02093,2e-05,2.21498]
[1776647809614,62.24,74323.97,0.0,-0.02092,2e-05,2.21343]
[1776647814649,62.24,74327.15,0.0,-0.02086,2e-05,2.2084]
[1776647821356,62.24,74326.07,0.0,-0.02088,2e-05,2.21034]
[1776647826734,62.24,74321.57,0.0,-0.02097,2e-05,2.21776]
[1776647831768,62.24,74322.68,0.0,-0.02095,2e-05,2.21609]
[1776647836807,62.24,74324.85,0.0,-0.02091,2e-05,2.21271]
[1776647842849,62.24,74324.03,0.0,-0.02093,2e-05,2.21424]
[1776647849898,62.25,74323.85,0.0,-0.02093,2e-05,2.21479]
[1776647854933,62.25,74321.24,0.0,-0.02095,2e-05,2.21615]
[1776647859971,62.25,74309.94,0.0,-0.02117,2e-05,2.23474]
[1776647866013,62.25,74300.47,0.0,-0.02134,2e-05,2.25015]
[1776647871048,62.25,74300.92,0.0,-0.02133,2e-05,2.24937]
[1776647876083,62.25,74301.64,0.0,-0.02132,2e-05,2.24815]
[1776647881121,62.25,74287.32,0.0,-0.02159,2e-05,2.2716]
[1776647884141,62.25,74275.82,0.0,-0.0218,2e-05,2.29042]
[1776647889176,62.24,74275.77,0.0,-0.0218,2e-05,2.29004]
[1776647892205,62.24,74265.15,0.0,-0.022,2e-05,2.30742]
[1776647897233,62.24,74272.65,0.0,-0.02185,2e-05,2.2944]
[1776647902267,62.23,74273.17,0.0,-0.02183,2e-05,2.29292]
[1776647907301,62.23,74286.91,0.0,-0.02157,2e-05,2.26982]
[1776647912338,62.23,74289.55,0.0,-0.02149,2e-05,2.26202]
[1776647917371,62.23,74285.01,0.0,-0.02157,2e-05,2.26917]
[1776647922410,62.23,74289.49,0.0,-0.02148,2e-05,2.26149]
[1776647927442,62.22,74293.83,0.0,-0.0214,2e-05,2.25409]
[1776647932138,62.22,74304.43,0.0,-0.0212,2e-05,2.23663]
[1776647937510,62.22,74305.44,0.0,-0.02118,2e-05,2.23486]
[1776647942546,62.22,74306.61,0.0,-0.02115,2e-05,2.23289]
[1776647947582,62.22,74321.91,0.0,-0.02087,2e-05,2.2081]
[1776647952616,62.22,74322.14,0.0,-0.02087,2e-05,2.20789]
[1776647957652,62.22,74323.29,0.0,-0.02085,2e-05,2.20621]
[1776647962685,62.22,74320.25,0.0,-0.02091,2e-05,2.21135]
[1776647967721,62.23,74322.3,0.0,-0.02087,2e-05,2.20825]
[1776647972759,62.23,74320.71,0.0,-0.02088,2e-05,2.20796]
[1776647978798,62.23,74319.84,0.0,-0.0209,2e-05,2.20961]
[1776647983834,62.23,74319.01,0.0,-0.02091,2e-05,2.21115]
[1776647986863,62.23,74307.12,0.0,-0.02113,2e-05,2.23048]
[1776647989544,62.23,74306.29,0.0,-0.02115,2e-05,2.23183]
[1776647989582,62.23,74295.92,0.0,-0.02134,2e-05,2.2487]
[1776647990882,62.23,74278.91,0.0,-0.02166,2e-05,2.27666]
[1776647995755,62.23,74273.18,0.0,-0.02177,2e-05,2.28568]
[1776647995917,62.23,74273.71,0.0,-0.02175,2e-05,2.28471]
[1776647999948,62.23,74284.66,0.0,-0.02154,2e-05,2.26633]
[1776648001173,62.23,74284.66,0.0,-0.02154,2e-05,2.26633]
[1776648001273,62.22,74280.01,0.0,-0.02163,2e-05,2.27393]
[1776648007001,62.22,74278.1,0.0,-0.02166,2e-05,2.27662]
[1776648010021,62.22,74266.52,0.0,-0.02188,2e-05,2.29551]
[1776648015086,62.22,74262.71,0.0,-0.02194,2e-05,2.30123]
[1776648019082,62.21,74274.58,0.0,-0.02171,2e-05,2.28105]
[1776648024120,62.21,74279.84,0.0,-0.02161,2e-05,2.2719]
[1776648029152,62.21,74281.45,0.0,-0.02157,2e-05,2.26881]
[1776648034189,62.2,74284.49,0.0,-0.02148,2e-05,2.26026]
[1776648037225,62.2,74270.57,0.0,-0.02174,2e-05,2.28296]
[1776648042246,62.2,74277.08,0.0,-0.02161,2e-05,2.27163]
[1776648047280,62.19,74277.65,0.0,-0.0216,2e-05,2.27018]
[1776648052315,62.19,74277.7,0.0,-0.02159,2e-05,2.2696]
[1776648057350,62.19,74276.58,0.0,-0.02161,2e-05,2.27099]
[1776648060375,62.19,74259.23,0.0,-0.02193,2e-05,2.29948]
[1776648063400,62.18,74247.05,0.0,-0.02216,2e-05,2.3194]
[1776648065412,62.18,74231.8,0.0,-0.02246,2e-05,2.34475]
[1776648070448,62.17,74226.79,0.0,-0.02254,2e-05,2.35218]
[1776648075485,62.17,74212.07,0.0,-0.02282,2e-05,2.37612]
[1776648080516,62.16,74210.54,0.0,-0.02284,2e-05,2.37747]
[1776648086559,62.15,74208.48,0.0,-0.02286,2e-05,2.37923]
[1776648093608,62.13,74204.84,0.0,-0.02288,2e-05,2.38048]
[1776648098642,62.13,74207.17,0.0,-0.02282,2e-05,2.37523]
[1776648103681,62.12,74213.51,0.0,-0.02268,2e-05,2.36324]
[1776648108717,62.11,74209.61,0.0,-0.02274,2e-05,2.3687]
[1776648113749,62.1,74209.2,0.0,-0.02274,2e-05,2.36817]
[1776648117783,62.1,74234.26,0.0,-0.02224,2e-05,2.32538]
[1776648123481,62.09,74227.85,0.0,-0.02236,2e-05,2.33524]
[1776648128860,62.09,74228.97,0.0,-0.02232,2e-05,2.3323]
[1776648133895,62.08,74229.52,0.0,-0.0223,2e-05,2.33051]
[1776648138932,62.07,74234.46,0.0,-0.0222,2e-05,2.32142]
[1776648143967,62.07,74236.32,0.0,-0.02215,2e-05,2.31756]
[1776648149002,62.06,74236.02,0.0,-0.02215,2e-05,2.31732]
[1776648154038,62.06,74236.59,0.0,-0.0221,2e-05,2.31251]
[1776648159074,62.06,74244.59,0.0,-0.02194,2e-05,2.2985]
[1776648164109,62.05,74247.57,0.0,-0.02188,2e-05,2.29294]
[1776648166123,62.05,74259.31,0.0,-0.02165,2e-05,2.27327]
[1776648171159,62.05,74258.77,0.0,-0.02166,2e-05,2.27375]
[1776648176194,62.04,74258.53,0.0,-0.02166,2e-05,2.27375]
[1776648181229,62.04,74256.46,0.0,-0.02169,2e-05,2.27678]
[1776648186265,62.04,74251.91,0.0,-0.02177,2e-05,2.28387]
[1776648191299,62.04,74254.32,0.0,-0.02172,2e-05,2.27941]
[1776648197342,62.03,74254.86,0.0,-0.02171,2e-05,2.27797]
[1776648202376,62.03,74256.0,0.0,-0.02168,2e-05,2.27564]
[1776648207412,62.03,74256.78,0.0,-0.02166,2e-05,2.2739]
[1776648214460,62.02,74257.14,0.0,-0.02162,2e-05,2.26959]
[1776648220502,62.02,74254.03,0.0,-0.02167,2e-05,2.27424]
[1776648225537,62.02,74250.57,0.0,-0.02173,2e-05,2.27957]
[1776648230573,62.01,74246.93,0.0,-0.0218,2e-05,2.28517]
[1776648235609,62.01,74245.17,0.0,-0.02182,2e-05,2.28763]
[1776648240643,62.01,74238.19,0.0,-0.02195,2e-05,2.29876]
[1776648246688,62.0,74237.25,0.0,-0.02196,2e-05,2.29959]
[1776648254743,62.0,74240.48,0.0,-0.02189,2e-05,2.29351]
[1776648262798,61.99,74240.1,0.0,-0.02189,2e-05,2.29327]
[1776648267833,61.99,74239.81,0.0,-0.02189,2e-05,2.29327]
[1776648270855,61.98,74226.88,0.0,-0.02214,2e-05,2.31452]
[1776648276897,61.98,74224.86,0.0,-0.02214,2e-05,2.31396]
[1776648278913,61.98,74237.19,0.0,-0.0219,2e-05,2.29308]
[1776648283946,61.97,74236.05,0.0,-0.02191,2e-05,2.29444]
[1776648289987,61.97,74233.94,0.0,-0.02194,2e-05,2.29725]
[1776648295021,61.96,74231.02,0.0,-0.02199,2e-05,2.30152]
[1776648300057,61.96,74230.12,0.0,-0.022,2e-05,2.30237]
[1776648305093,61.96,74228.99,0.0,-0.02202,2e-05,2.3036]
[1776648310131,61.95,74229.57,0.0,-0.022,2e-05,2.30196]
[1776648312141,61.95,74242.1,0.0,-0.02176,2e-05,2.28083]
[1776648317178,61.95,74241.11,0.0,-0.02177,2e-05,2.28196]
[1776648322211,61.94,74240.88,0.0,-0.02177,2e-05,2.28183]
[1776648327246,61.94,74241.21,0.0,-0.02176,2e-05,2.28077]
[1776648332281,61.94,74249.01,0.0,-0.02157,2e-05,2.26429]
[1776648338325,61.93,74251.06,0.0,-0.02153,2e-05,2.26044]
[1776648345023,61.93,74252.06,0.0,-0.02151,2e-05,2.25827]
[1776648350411,61.93,74255.33,0.0,-0.02144,2e-05,2.25255]
[1776648355448,61.93,74258.04,0.0,-0.02139,2e-05,2.24781]
[1776648364510,61.92,74257.77,0.0,-0.02139,2e-05,2.24783]
[1776648369545,61.92,74255.73,0.0,-0.02142,2e-05,2.25098]
[1776648375233,61.92,74255.66,0.0,-0.02142,2e-05,2.25084]
[1776648382637,61.92,74254.95,0.0,-0.02143,2e-05,2.25174]
[1776648383643,61.92,74254.95,0.0,-0.02143,2e-05,2.25174]
[1776648383751,61.92,74259.19,0.0,-0.02135,2e-05,2.24472]
[1776648384276,61.92,74259.19,0.0,-0.02135,2e-05,2.24472]
[1776648384649,61.92,74259.19,0.0,-0.02135,2e-05,2.24469]
[1776648390692,61.92,74260.25,0.0,-0.02133,2e-05,2.24282]
[1776648395726,61.92,74260.29,0.0,-0.0213,2e-05,2.2396]
[1776648400763,61.92,74260.04,0.0,-0.0213,2e-05,2.23997]
[1776648405800,61.91,74255.59,0.0,-0.02139,2e-05,2.24721]
[1776648410836,61.91,74257.1,0.0,-0.02136,2e-05,2.24466]
[1776648414862,61.91,74269.54,0.0,-0.02112,2e-05,2.22426]
[1776648419898,61.92,74280.16,0.0,-0.02093,2e-05,2.20723]
[1776648425941,61.92,74276.81,0.0,-0.02099,2e-05,2.21295]
[1776648430972,61.92,74275.68,0.0,-0.02102,2e-05,2.21499]
[1776648436014,61.92,74272.89,0.0,-0.02107,2e-05,2.21968]
[1776648441043,61.92,74272.89,0.0,-0.02107,2e-05,2.21981]
[1776648447089,61.92,74268.43,0.0,-0.02116,2e-05,2.22718]
[1776648452122,61.92,74269.3,0.0,-0.02111,2e-05,2.22273]
[1776648456155,61.92,74283.09,0.0,-0.02086,2e-05,2.20033]
[1776648461188,61.93,74290.27,0.0,-0.02073,2e-05,2.18926]
[1776648466221,61.93,74297.08,0.0,-0.02061,2e-05,2.17862]
[1776648471257,61.93,74300.27,0.0,-0.02056,2e-05,2.17389]
[1776648476292,61.93,74300.24,0.0,-0.02056,2e-05,2.17436]
[1776648481327,61.94,74301.77,0.0,-0.02054,2e-05,2.17232]
[1776648486421,61.94,74294.8,0.0,-0.02067,2e-05,2.18387]
[1776648491456,61.94,74293.87,0.0,-0.02069,2e-05,2.1857]
[1776648497500,61.94,74293.81,0.0,-0.0207,2e-05,2.18619]
[1776648502532,61.95,74286.13,0.0,-0.02084,2e-05,2.19887]
[1776648507568,61.95,74285.04,0.0,-0.02086,2e-05,2.20088]
[1776648512603,61.95,74284.34,0.0,-0.02085,2e-05,2.19921]
[1776648517637,61.95,74285.13,0.0,-0.02084,2e-05,2.1982]
[1776648522672,61.95,74288.09,0.0,-0.02079,2e-05,2.19372]
[1776648527708,61.96,74288.84,0.0,-0.02078,2e-05,2.19281]
[1776648532743,61.96,74289.19,0.0,-0.02078,2e-05,2.19255]
[1776648540799,61.96,74290.07,0.0,-0.02076,2e-05,2.1916]
[1776648545837,61.96,74291.78,0.0,-0.02074,2e-05,2.18913]
[1776648550869,61.97,74296.26,0.0,-0.02066,2e-05,2.18225]
[1776648555905,61.97,74296.73,0.0,-0.02065,2e-05,2.18187]
[1776648561946,61.97,74298.71,0.0,-0.02062,2e-05,2.17916]
[1776648566981,61.97,74299.07,0.0,-0.02062,2e-05,2.17897]
[1776648572021,61.98,74296.62,0.0,-0.02064,2e-05,2.1802]
[1776648577053,61.98,74298.29,0.0,-0.02061,2e-05,2.17783]
[1776648583095,61.98,74299.14,0.0,-0.0206,2e-05,2.17685]
[1776648588130,61.98,74305.78,0.0,-0.02049,2e-05,2.16654]
[1776648596186,61.99,74307.12,0.0,-0.02047,2e-05,2.16502]
[1776648601221,61.99,74302.7,0.0,-0.02055,2e-05,2.17248]
[1776648606256,61.99,74301.58,0.0,-0.02058,2e-05,2.17465]
[1776648608271,61.99,74314.4,0.0,-0.02035,2e-05,2.15432]
[1776648613306,62.0,74316.22,0.0,-0.02032,2e-05,2.15197]
[1776648616330,62.0,74328.86,0.0,-0.0201,2e-05,2.13227]
[1776648617339,62.0,74344.23,0.0,-0.01983,2e-05,2.10823]
[1776648619350,62.0,74332.31,0.0,-0.02004,2e-05,2.1273]
[1776648624384,62.01,74343.52,0.0,-0.01985,2e-05,2.11045]
[1776648629419,62.02,74348.17,0.0,-0.01978,2e-05,2.10411]
[1776648634451,62.02,74349.44,0.0,-0.01974,2e-05,2.10016]
[1776648635084,62.02,74349.44,0.0,-0.01974,2e-05,2.10016]
[1776648635185,62.02,74351.15,0.0,-0.01971,2e-05,2.09769]
[1776648640496,62.03,74352.33,0.0,-0.0197,2e-05,2.09691]
[1776648647134,62.04,74354.24,0.0,-0.01969,2e-05,2.09538]
[1776648654595,62.05,74353.38,0.0,-0.01972,2e-05,2.09817]
[1776648657068,62.06,74369.06,0.0,-0.01945,2e-05,2.07423]
[1776648659119,62.06,74391.17,0.0,-0.01908,2e-05,2.04102]
[1776648661681,62.06,74405.21,0.0,-0.01884,2e-05,2.01998]
[1776648667288,62.08,74402.91,0.0,-0.01891,2e-05,2.02586]
[1776648672752,62.1,74402.83,0.0,-0.01893,2e-05,2.02805]
[1776648677780,62.11,74403.44,0.0,-0.01894,2e-05,2.02885]
[1776648682817,62.12,74413.41,0.0,-0.01879,2e-05,2.01552]
[1776648688154,62.14,74413.0,0.0,-0.01882,2e-05,2.01817]
[1776648689868,62.15,74446.81,0.0,-0.01827,2e-05,1.9693]
[1776648692889,62.16,74459.44,0.0,-0.01807,2e-05,1.95005]
[1776648697922,62.19,74455.02,0.0,-0.01818,2e-05,1.96028]
[1776648702957,62.22,74451.39,0.0,-0.01827,2e-05,1.96879]
[1776648707993,62.24,74447.15,0.0,-0.01838,2e-05,1.97813]
[1776648713028,62.26,74451.99,0.0,-0.01833,2e-05,1.974]
[1776648718063,62.28,74456.08,0.0,-0.01829,2e-05,1.97052]
[1776648724106,62.3,74457.11,0.0,-0.0183,2e-05,1.97165]
[1776648729141,62.31,74455.88,0.0,-0.01835,2e-05,1.97569]
[1776648732162,62.32,74475.36,0.0,-0.01804,2e-05,1.94829]
[1776648734180,62.33,74490.79,0.0,-0.01781,2e-05,1.92675]
[1776648739214,62.35,74482.95,0.0,-0.01796,2e-05,1.94067]
[1776648743249,62.36,74515.41,0.0,-0.01746,2e-05,1.89514]
[1776648746271,62.38,74529.04,0.0,-0.01727,2e-05,1.87805]
[1776648751306,62.41,74531.51,0.0,-0.01725,2e-05,1.87548]
[1776648756343,62.44,74538.19,0.0,-0.01718,2e-05,1.86982]
[1776648758359,62.44,74566.8,0.0,-0.01675,2e-05,1.83039]
[1776648759366,62.45,74577.77,0.0,-0.0166,2e-05,1.81591]
[1776648760389,62.45,74608.83,0.0,-0.01614,1e-05,1.77408]
[1776648765407,62.49,74615.58,0.0,-0.01609,1e-05,1.7695]
[1776648767423,62.5,74604.03,0.0,-0.01628,1e-05,1.78675]
[1776648769436,62.51,74593.25,0.0,-0.01645,1e-05,1.80306]
[1776648770442,62.52,74607.22,0.0,-0.01626,1e-05,1.7847]
[1776648775478,62.55,74610.63,0.0,-0.01625,1e-05,1.7839]
[1776648779507,62.57,74599.09,0.0,-0.01645,1e-05,1.80276]
[1776648781520,62.59,74580.38,0.0,-0.01675,2e-05,1.83016]
[1776648784619,62.6,74572.42,0.0,-0.01688,2e-05,1.84281]
[1776648791480,62.63,74566.81,0.0,-0.01702,2e-05,1.85522]
[1776648793607,62.65,74544.77,0.0,-0.01738,2e-05,1.88826]
[1776648793901,62.65,74544.77,0.0,-0.01738,2e-05,1.88826]
[1776648794629,62.65,74534.18,0.0,-0.01755,2e-05,1.90409]
[1776648795139,62.65,74534.18,0.0,-0.01755,2e-05,1.90409]
[1776648795621,62.66,74528.77,0.0,-0.01765,2e-05,1.91254]
[1776648796747,62.66,74527.86,0.0,-0.01767,2e-05,1.91453]
[1776648797636,62.67,74525.79,0.0,-0.01771,2e-05,1.91818]
[1776648802670,62.69,74521.69,0.0,-0.0178,2e-05,1.9267]
[1776648803409,62.69,74521.69,0.0,-0.0178,2e-05,1.9267]
[1776648808711,62.71,74522.86,0.0,-0.01781,2e-05,1.92789]
[1776648813748,62.73,74521.07,0.0,-0.01784,2e-05,1.93004]
[1776648818783,62.74,74519.77,0.0,-0.01789,2e-05,1.93428]
[1776648823818,62.76,74515.23,0.0,-0.01799,2e-05,1.94335]
[1776648828686,62.78,74510.41,0.0,-0.01809,2e-05,1.95226]
[1776648828471,62.79,74498.47,0.0,-0.01829,2e-05,1.97095]
[1776648828854,62.79,74498.47,0.0,-0.01829,2e-05,1.97095]
[1776648833888,62.81,74501.71,0.0,-0.01827,2e-05,1.96908]
[1776648838923,62.83,74501.5,0.0,-0.01831,2e-05,1.97232]
[1776648842956,62.85,74491.12,0.0,-0.0185,2e-05,1.98992]
[1776648848612,62.87,74485.92,0.0,-0.01863,2e-05,2.0009]
[1776648854030,62.89,74483.78,0.0,-0.01869,2e-05,2.00677]
[1776648859066,62.91,74485.66,0.0,-0.01869,2e-05,2.00668]
[1776648864101,62.93,74497.0,0.0,-0.01853,2e-05,1.99261]
[1776648866891,62.94,74499.98,0.0,-0.01849,2e-05,1.98918]
[1776648867124,62.94,74500.71,0.0,-0.01849,2e-05,1.98859]
[1776648871158,62.96,74512.31,0.0,-0.01829,2e-05,1.97063]
[1776648872161,62.96,74527.92,0.0,-0.01805,2e-05,1.94839]
[1776648876192,62.98,74545.02,0.0,-0.0178,2e-05,1.92588]
[1776648878207,62.98,74563.63,0.0,-0.01752,2e-05,1.90025]
[1776648883243,63.01,74563.54,0.0,-0.01756,2e-05,1.90433]
[1776648888278,63.04,74567.82,0.0,-0.01753,2e-05,1.90167]
[1776648890296,63.05,74594.31,0.0,-0.01714,2e-05,1.86572]
[1776648895326,63.07,74596.71,0.0,-0.01713,2e-05,1.86548]
[1776648900372,63.1,74604.44,0.0,-0.01704,2e-05,1.85758]
[1776648904391,63.12,74590.21,0.0,-0.01729,2e-05,1.8804]
[1776648909425,63.14,74592.91,0.0,-0.01728,2e-05,1.87933]
[1776648914462,63.16,74584.12,0.0,-0.01745,2e-05,1.89449]
[1776648915467,63.17,74573.3,0.0,-0.01762,2e-05,1.91047]
[1776648920502,63.19,74580.39,0.0,-0.01755,2e-05,1.90342]
[1776648925538,63.21,74575.23,0.0,-0.01766,2e-05,1.91378]
[1776648930573,63.23,74575.89,0.0,-0.01768,2e-05,1.91583]
[1776648935609,63.26,74575.43,0.0,-0.01769,2e-05,1.91662]
[1776648941649,63.28,74583.2,0.0,-0.01761,2e-05,1.90911]
[1776648946684,63.31,74578.7,0.0,-0.01771,2e-05,1.91839]
[1776648951719,63.33,74579.85,0.0,-0.01773,2e-05,1.91958]
[1776648956755,63.35,74580.37,0.0,-0.01775,2e-05,1.92165]
[1776648961818,63.37,74575.13,0.0,-0.01786,2e-05,1.9319]
[1776648966825,63.39,74572.66,0.0,-0.01793,2e-05,1.93816]
[1776648971860,63.41,74579.56,0.0,-0.01785,2e-05,1.93101]
[1776648976901,63.43,74581.98,0.0,-0.01784,2e-05,1.93029]
[1776648981932,63.45,74580.95,0.0,-0.01789,2e-05,1.93445]
[1776648986966,63.47,74585.78,0.0,-0.01784,2e-05,1.93022]
[1776648992002,63.49,74587.05,0.0,-0.01782,2e-05,1.92825]
[1776648996032,63.51,74576.39,0.0,-0.01802,2e-05,1.9463]
[1776648997041,63.51,74558.9,0.0,-0.0183,2e-05,1.97155]
[1776649002072,63.54,74552.74,0.0,-0.01844,2e-05,1.98362]
[1776649007108,63.56,74561.58,0.0,-0.01833,2e-05,1.97382]
[1776649012145,63.58,74559.49,0.0,-0.01839,2e-05,1.97982]
[1776649017179,63.6,74568.2,0.0,-0.01828,2e-05,1.96944]
[1776649022217,63.62,74568.23,0.0,-0.0183,2e-05,1.97174]
[1776649027250,63.63,74560.94,0.0,-0.01844,2e-05,1.98475]
[1776649032284,63.66,74562.41,0.0,-0.01845,2e-05,1.98568]
[1776649033292,63.66,74577.14,0.0,-0.01822,2e-05,1.96493]
[1776649038328,63.68,74582.79,0.0,-0.01816,2e-05,1.95949]
[1776649043362,63.71,74593.48,0.0,-0.01803,2e-05,1.94745]
[1776649048397,63.73,74609.11,0.0,-0.01782,2e-05,1.92849]
[1776649054440,63.77,74614.41,0.0,-0.01776,2e-05,1.92304]
[1776649060481,63.8,74612.09,0.0,-0.01785,2e-05,1.9305]
[1776649065517,63.83,74607.01,0.0,-0.01796,2e-05,1.94116]
[1776649066946,63.83,74607.01,0.0,-0.01796,2e-05,1.94116]
[1776649067530,63.84,74603.56,0.0,-0.01803,2e-05,1.94743]
[1776649072566,63.86,74605.59,0.0,-0.01804,2e-05,1.94785]
[1776649073171,63.86,74605.59,0.0,-0.01804,2e-05,1.94785]
[1776649073970,63.86,74605.59,0.0,-0.01804,2e-05,1.94785]
[1776649073572,63.87,74605.06,0.0,-0.01805,2e-05,1.94927]
[1776649074579,63.87,74604.71,0.0,-0.01806,2e-05,1.95043]
[1776649079615,63.9,74603.33,0.0,-0.01812,2e-05,1.95569]
[1776649084650,63.92,74601.95,0.0,-0.01818,2e-05,1.9609]
[1776649087672,63.94,74614.66,0.0,-0.018,2e-05,1.94466]
[1776649089998,63.94,74617.05,0.0,-0.01797,2e-05,1.94192]
[1776649090692,63.95,74618.13,0.0,-0.01797,2e-05,1.94172]
[1776649093393,63.96,74622.42,0.0,-0.01791,2e-05,1.93696]
[1776649093712,63.97,74622.76,0.0,-0.01791,2e-05,1.93687]
[1776649098749,63.98,74624.43,0.0,-0.01791,2e-05,1.93646]
[1776649100765,63.99,74639.16,0.0,-0.01769,2e-05,1.91643]
[1776649105798,64.0,74635.42,0.0,-0.01777,2e-05,1.9238]
[1776649110831,64.02,74638.02,0.0,-0.01775,2e-05,1.92221]
[1776649115868,64.04,74639.15,0.0,-0.01774,2e-05,1.92071]
[1776649120902,64.07,74632.24,0.0,-0.01788,2e-05,1.93388]
[1776649125937,64.09,74632.83,0.0,-0.01791,2e-05,1.93636]
[1776649130975,64.12,74624.34,0.0,-0.01808,2e-05,1.9517]
[1776649136007,64.14,74625.07,0.0,-0.0181,2e-05,1.95382]
[1776649141041,64.17,74630.11,0.0,-0.01806,2e-05,1.94992]
[1776649146076,64.19,74624.83,0.0,-0.01818,2e-05,1.96073]
[1776649151111,64.22,74628.17,0.0,-0.01816,2e-05,1.95918]
[1776649153126,64.23,74651.83,0.0,-0.01781,2e-05,1.92761]
[1776649157153,64.25,74640.61,0.0,-0.01801,2e-05,1.94559]
[1776649159167,64.26,74628.06,0.0,-0.01822,2e-05,1.96478]
[1776649164204,64.28,74624.42,0.0,-0.01831,2e-05,1.97311]
[1776649169239,64.31,74616.39,0.0,-0.01847,2e-05,1.9877]
[1776649174273,64.33,74611.43,0.0,-0.01856,2e-05,1.99493]
[1776649179311,64.35,74610.12,0.0,-0.01861,2e-05,1.99985]
[1776649184353,64.37,74611.93,0.0,-0.01862,2e-05,2.00029]
[1776649189390,64.4,74610.77,0.0,-0.01867,2e-05,2.005]
[1776649194425,64.42,74607.01,0.0,-0.01876,2e-05,2.0134]
[1776649201090,64.45,74606.83,0.0,-0.01881,2e-05,2.01774]
[1776649203488,64.46,74620.2,0.0,-0.01861,2e-05,1.99951]
[1776649209530,64.49,74620.94,0.0,-0.01863,2e-05,2.0021]
[1776649214569,64.51,74622.52,0.0,-0.01864,2e-05,2.00285]
[1776649215573,64.52,74635.93,0.0,-0.01844,2e-05,1.98477]
[1776649220608,64.54,74645.47,0.0,-0.01832,2e-05,1.97369]
[1776649224638,64.56,74632.54,0.0,-0.01855,2e-05,1.99484]
[1776649229676,64.58,74623.27,0.0,-0.01873,2e-05,2.0113]
[1776649234706,64.61,74623.0,0.0,-0.01875,2e-05,2.01225]
[1776649237726,64.62,74611.48,0.0,-0.01896,2e-05,2.03071]
[1776649239741,64.63,74593.27,0.0,-0.01927,2e-05,2.05853]
[1776649240924,64.63,74593.27,0.0,-0.01927,2e-05,2.05853]
[1776649241025,64.63,74588.73,0.0,-0.01935,2e-05,2.06577]
[1776649245786,64.65,74611.55,0.0,-0.019,2e-05,2.03481]
[1776649250818,64.67,74608.93,0.0,-0.01908,2e-05,2.04141]
[1776649255856,64.69,74619.77,0.0,-0.01893,2e-05,2.02839]
[1776649260894,64.72,74618.66,0.0,-0.01898,2e-05,2.03291]
[1776649264923,64.73,74630.07,0.0,-0.01882,2e-05,2.01863]
[1776649269958,64.75,74624.89,0.0,-0.01894,2e-05,2.02909]
[1776649272979,64.77,74614.25,0.0,-0.01913,2e-05,2.04635]
[1776649278015,64.79,74606.38,0.0,-0.01929,2e-05,2.06059]
[1776649283049,64.81,74621.01,0.0,-0.01908,2e-05,2.04184]
[1776649287080,64.83,74654.14,0.0,-0.01857,2e-05,1.99615]
[1776649292113,64.85,74648.86,0.0,-0.01866,2e-05,2.00404]
[1776649297149,64.87,74656.32,0.0,-0.01857,2e-05,1.99645]
[1776649302182,64.9,74667.55,0.0,-0.01843,2e-05,1.9836]
[1776649307218,64.92,74668.44,0.0,-0.01845,2e-05,1.98551]
[1776649312255,64.95,74671.43,0.0,-0.01844,2e-05,1.9844]
[1776649317288,64.97,74675.55,0.0,-0.01841,2e-05,1.98163]
[1776649318295,64.97,74664.66,0.0,-0.01859,2e-05,1.99779]
[1776649323331,65.0,74674.61,0.0,-0.01846,2e-05,1.98652]
[1776649328366,65.02,74679.3,0.0,-0.01842,2e-05,1.98284]
[1776649333400,65.04,74680.25,0.0,-0.01844,2e-05,1.98446]
[1776649338435,65.07,74678.15,0.0,-0.0185,2e-05,1.99039]
[1776649343470,65.09,74679.22,0.0,-0.01852,2e-05,1.99234]
[1776649345214,65.09,74679.22,0.0,-0.01852,2e-05,1.99234]
[1776649345302,65.1,74678.99,0.0,-0.01853,2e-05,1.99325]
[1776649350519,65.12,74680.65,0.0,-0.01854,2e-05,1.99376]
[1776649355554,65.14,74673.78,0.0,-0.01866,2e-05,2.0041]
[1776649362232,65.17,74666.1,0.0,-0.01882,2e-05,2.01849]
[1776649367639,65.19,74656.43,0.0,-0.01901,2e-05,2.03561]
[1776649372676,65.21,74664.35,0.0,-0.01891,2e-05,2.02678]
[1776649377711,65.23,74662.68,0.0,-0.01897,2e-05,2.03181]
[1776649382750,65.25,74659.65,0.0,-0.01904,2e-05,2.03876]
[1776649387781,65.27,74660.53,0.0,-0.01906,2e-05,2.04003]
[1776649392816,65.29,74658.1,0.0,-0.01912,2e-05,2.04608]
[1776649397851,65.31,74656.03,0.0,-0.01919,2e-05,2.05157]
[1776649402886,65.33,74655.76,0.0,-0.01922,2e-05,2.05441]
[1776649407921,65.35,74653.7,0.0,-0.01928,2e-05,2.05983]
[1776649412956,65.37,74648.44,0.0,-0.01936,2e-05,2.06696]
[1776649417992,65.38,74642.04,0.0,-0.01949,2e-05,2.07867]
[1776649423029,65.4,74641.33,0.0,-0.01953,2e-05,2.08197]
[1776649428063,65.42,74641.54,0.0,-0.01955,2e-05,2.0839]
[1776649437127,65.45,74641.34,0.0,-0.0196,2e-05,2.08819]
[1776649443169,65.47,74640.2,0.0,-0.01965,2e-05,2.09252]
[1776649448205,65.48,74645.66,0.0,-0.01958,2e-05,2.08669]
[1776649452402,65.49,74647.49,0.0,-0.01957,2e-05,2.08534]
[1776649453239,65.5,74647.99,0.0,-0.01957,2e-05,2.08551]
[1776649455255,65.5,74665.12,0.0,-0.01929,2e-05,2.06066]
[1776649457270,65.5,74679.73,0.0,-0.01905,2e-05,2.03972]
[1776649459289,65.51,74694.67,0.0,-0.01882,2e-05,2.01858]
[1776649463312,65.52,74716.53,0.0,-0.01849,2e-05,1.98936]
[1776649468347,65.54,74713.57,0.0,-0.01857,2e-05,1.9963]
[1776649473383,65.56,74693.05,0.0,-0.0189,2e-05,2.02537]
[1776649478419,65.58,74689.26,0.0,-0.01899,2e-05,2.0333]
[1776649483457,65.6,74685.69,0.0,-0.01907,2e-05,2.04111]
[1776649488492,65.62,74676.39,0.0,-0.01925,2e-05,2.05714]
[1776649493165,65.64,74690.87,0.0,-0.01905,2e-05,2.03869]
[1776649498562,65.66,74692.82,0.0,-0.01904,2e-05,2.0385]
[1776649503598,65.68,74691.11,0.0,-0.0191,2e-05,2.04353]
[1776649509639,65.69,74690.16,0.0,-0.01913,2e-05,2.04616]
[1776649514675,65.7,74685.14,0.0,-0.01922,2e-05,2.05415]
[1776649519711,65.7,74687.2,0.0,-0.01919,2e-05,2.05198]
[1776649524745,65.71,74689.26,0.0,-0.01917,2e-05,2.0497]
[1776649529780,65.71,74689.5,0.0,-0.01917,2e-05,2.05004]
[1776649534815,65.72,74689.5,0.0,-0.01915,2e-05,2.04776]
[1776649539855,65.72,74690.42,0.0,-0.01914,2e-05,2.04709]
[1776649545892,65.73,74690.45,0.0,-0.01915,2e-05,2.04783]
[1776649548168,65.73,74690.52,0.0,-0.01915,2e-05,2.04785]
[1776649548258,65.73,74689.52,0.0,-0.01917,2e-05,2.04942]
[1776649553950,65.73,74682.97,0.0,-0.01928,2e-05,2.05957]
[1776649557977,65.74,74694.53,0.0,-0.0191,2e-05,2.04326]
[1776649563011,65.74,74696.33,0.0,-0.01908,2e-05,2.04133]
[1776649568048,65.75,74707.85,0.0,-0.0189,2e-05,2.02549]
[1776649574099,65.76,74707.27,0.0,-0.01892,2e-05,2.02731]
[1776649575123,65.76,74741.98,0.0,-0.01838,2e-05,1.97825]
[1776649580153,65.77,74741.68,0.0,-0.01839,2e-05,1.97995]
[1776649586195,65.78,74731.66,0.0,-0.01857,2e-05,1.99547]
[1776649591231,65.79,74732.91,0.0,-0.01853,2e-05,1.99188]
[1776649596265,65.79,74737.53,0.0,-0.01847,2e-05,1.98643]
[1776649601300,65.8,74733.92,0.0,-0.01854,2e-05,1.99259]
[1776649606336,65.81,74744.73,0.0,-0.01838,2e-05,1.97841]
[1776649611370,65.82,74737.89,0.0,-0.0185,2e-05,1.98915]
[1776649616405,65.83,74738.4,0.0,-0.0185,2e-05,1.98947]
[1776649621441,65.84,74734.68,0.0,-0.01857,2e-05,1.99576]
[1776649626475,65.84,74732.95,0.0,-0.01861,2e-05,1.99919]
[1776649631510,65.85,74731.69,0.0,-0.01864,2e-05,2.00193]
[1776649637556,65.86,74732.66,0.0,-0.01864,2e-05,2.00169]
[1776649641584,65.86,74718.06,0.0,-0.01888,2e-05,2.02315]
[1776649645612,65.87,74707.64,0.0,-0.01905,2e-05,2.03866]
[1776649650647,65.87,74703.55,0.0,-0.01913,2e-05,2.04518]
[1776649655682,65.88,74702.81,0.0,-0.01912,2e-05,2.04394]
[1776649660717,65.88,74698.06,0.0,-0.0192,2e-05,2.05141]
[1776649665753,65.89,74698.75,0.0,-0.0192,2e-05,2.05103]
[1776649670790,65.89,74699.81,0.0,-0.01919,2e-05,2.05013]
[1776649675822,65.9,74691.5,0.0,-0.01933,2e-05,2.06275]
[1776649680858,65.9,74688.32,0.0,-0.01939,2e-05,2.06798]
[1776649685894,65.91,74684.43,0.0,-0.01946,2e-05,2.07413]
[1776649690929,65.91,74683.78,0.0,-0.01947,2e-05,2.07559]
[1776649695964,65.91,74680.86,0.0,-0.01953,2e-05,2.08036]
[1776649700999,65.92,74689.34,0.0,-0.01939,2e-05,2.06858]
[1776649706037,65.92,74687.7,0.0,-0.01943,2e-05,2.07157]
[1776649707041,65.92,74698.01,0.0,-0.01926,2e-05,2.05678]
[1776649712076,65.96,74704.06,0.0,-0.01919,2e-05,2.05001]
[1776649717112,65.97,74707.62,0.0,-0.01914,2e-05,2.04566]
[1776649722148,65.97,74704.88,0.0,-0.01919,2e-05,2.05036]
[1776649727182,65.98,74706.28,0.0,-0.01918,2e-05,2.04906]
[1776649733226,65.99,74706.95,0.0,-0.01918,2e-05,2.04893]
[1776649738262,65.99,74706.62,0.0,-0.01919,2e-05,2.05009]
[1776649743297,66.0,74708.62,0.0,-0.01917,2e-05,2.04792]
[1776649748332,66.0,74705.44,0.0,-0.01923,2e-05,2.05316]
[1776649753369,66.01,74706.56,0.0,-0.01921,2e-05,2.05221]
[1776649758406,66.01,74716.88,0.0,-0.01906,2e-05,2.03807]
[1776649763438,66.02,74723.64,0.0,-0.01896,2e-05,2.02924]
[1776649769480,66.03,74728.64,0.0,-0.01889,2e-05,2.02315]
[1776649774516,66.03,74734.32,0.0,-0.01878,2e-05,2.01306]
[1776649779551,66.04,74738.12,0.0,-0.01873,2e-05,2.00868]
[1776649784586,66.05,74737.63,0.0,-0.01875,2e-05,2.01038]
[1776649789623,66.06,74740.51,0.0,-0.01872,2e-05,2.0073]
[1776649794658,66.06,74739.15,0.0,-0.01875,2e-05,2.01023]
[1776649799692,66.07,74731.72,0.0,-0.01888,2e-05,2.02173]
[1776649803727,66.08,74717.69,0.0,-0.01911,2e-05,2.04246]
[1776649808761,66.08,74719.63,0.0,-0.01909,2e-05,2.0404]
[1776649813794,66.09,74712.0,0.0,-0.01922,2e-05,2.05203]
[1776649818834,66.09,74713.57,0.0,-0.0192,2e-05,2.05041]
[1776649823865,66.1,74713.35,0.0,-0.01921,2e-05,2.05135]
[1776649828902,66.1,74712.53,0.0,-0.01923,2e-05,2.05315]
[1776649831920,66.1,74699.8,0.0,-0.01941,2e-05,2.06893]
[1776649833937,66.11,74685.23,0.0,-0.01965,2e-05,2.09028]
[1776649840310,66.11,74688.75,0.0,-0.0196,2e-05,2.0854]
[1776649840411,66.11,74684.98,0.0,-0.01966,2e-05,2.09109]
[1776649845650,66.12,74682.09,0.0,-0.01972,2e-05,2.09651]
[1776649851061,66.13,74681.58,0.0,-0.01975,2e-05,2.09872]
[1776649856097,66.13,74682.9,0.0,-0.01973,2e-05,2.09732]
[1776649861136,66.13,74684.0,0.0,-0.01972,2e-05,2.09588]
[1776649865790,66.14,74700.28,0.0,-0.01945,2e-05,2.07236]
[1776649871201,66.14,74698.33,0.0,-0.01949,2e-05,2.07566]
[1776649876236,66.14,74696.41,0.0,-0.01952,2e-05,2.07882]
[1776649881271,66.15,74695.04,0.0,-0.01955,2e-05,2.0812]
[1776649885881,66.15,74692.78,0.0,-0.01959,2e-05,2.08472]
[1776649885932,66.15,74692.5,0.0,-0.0196,2e-05,2.0852]
[1776649888319,66.15,74681.35,0.0,-0.01978,2e-05,2.10171]
[1776649893356,66.15,74682.19,0.0,-0.01974,2e-05,2.09776]
[1776649897813,66.15,74683.06,0.0,-0.01973,2e-05,2.09667]
[1776649897893,66.15,74682.37,0.0,-0.01974,2e-05,2.09774]
[1776649903199,66.16,74685.34,0.0,-0.0197,2e-05,2.0937]
[1776649903436,66.16,74686.06,0.0,-0.01969,2e-05,2.09271]
[1776649904064,66.16,74686.06,0.0,-0.01969,2e-05,2.09271]
[1776649904438,66.16,74686.83,0.0,-0.01968,2e-05,2.09165]
[1776649909883,66.16,74688.97,0.0,-0.01964,2e-05,2.0888]
[1776649909978,66.16,74688.28,0.0,-0.01966,2e-05,2.08988]
[1776649910952,66.16,74688.28,0.0,-0.01966,2e-05,2.08988]
[1776649910961,66.16,74688.16,0.0,-0.01966,2e-05,2.09013]
[1776649916520,66.16,74688.09,0.0,-0.01966,2e-05,2.09062]
[1776649921555,66.17,74685.95,0.0,-0.0197,2e-05,2.09406]
[1776649926590,66.17,74687.53,0.0,-0.01968,2e-05,2.09207]
[1776649929237,66.17,74689.72,0.0,-0.01964,2e-05,2.089]
[1776649929303,66.17,74689.29,0.0,-0.01965,2e-05,2.08969]
[1776649934645,66.17,74689.18,0.0,-0.01966,2e-05,2.09018]
[1776649945723,66.18,74689.42,0.0,-0.01966,2e-05,2.09053]
[1776649950763,66.18,74696.31,0.0,-0.01955,2e-05,2.08083]
[1776649951140,66.18,74696.31,0.0,-0.01955,2e-05,2.08083]
[1776649951766,66.18,74697.8,0.0,-0.0195,2e-05,2.07577]
[1776649959820,66.19,74700.71,0.0,-0.01946,2e-05,2.07227]
[1776649964855,66.19,74703.78,0.0,-0.01942,2e-05,2.06831]
[1776649969895,66.19,74703.27,0.0,-0.01943,2e-05,2.0696]
[1776649974925,66.2,74707.31,0.0,-0.01937,2e-05,2.06432]
[1776649978880,66.2,74706.57,0.0,-0.01939,2e-05,2.06574]
[1776649978976,66.2,74709.31,0.0,-0.01935,2e-05,2.0619]
[1776649981127,66.2,74709.98,0.0,-0.01934,2e-05,2.06117]
[1776649981973,66.2,74712.07,0.0,-0.0193,2e-05,2.05828]
[1776649987010,66.21,74712.31,0.0,-0.01931,2e-05,2.05856]
[1776649992048,66.21,74709.27,0.0,-0.01936,2e-05,2.06361]
[1776649993002,66.21,74709.27,0.0,-0.01936,2e-05,2.06361]
[1776649993103,66.21,74708.96,0.0,-0.01937,2e-05,2.06416]
[1776649999100,66.2,74707.68,0.0,-0.01938,2e-05,2.06462]
[1776650003090,66.2,74707.73,0.0,-0.01937,2e-05,2.06366]
[1776650003127,66.19,74707.51,0.0,-0.01937,2e-05,2.06368]
[1776650008163,66.19,74706.49,0.0,-0.01938,2e-05,2.06451]
[1776650013197,66.18,74711.0,0.0,-0.01926,2e-05,2.05333]
[1776650018238,66.17,74710.16,0.0,-0.01926,2e-05,2.05317]
[1776650023272,66.16,74707.86,0.0,-0.01928,2e-05,2.05509]
[1776650029322,66.14,74706.02,0.0,-0.01929,2e-05,2.05609]
[1776650030322,66.14,74694.24,0.0,-0.01948,2e-05,2.07282]
[1776650035359,66.14,74684.87,0.0,-0.01963,2e-05,2.08647]
[1776650040396,66.14,74700.12,0.0,-0.01938,2e-05,2.06398]
[1776650045431,66.14,74695.55,0.0,-0.01945,2e-05,2.07035]
[1776650047136,66.14,74695.55,0.0,-0.01945,2e-05,2.07035]
[1776650047063,66.14,74683.41,0.0,-0.01965,2e-05,2.08811]
[1776650048089,66.14,74683.41,0.0,-0.01965,2e-05,2.08811]
[1776650053485,66.14,74683.42,0.0,-0.01965,2e-05,2.08788]
[1776650058521,66.12,74690.7,0.0,-0.01951,2e-05,2.0757]
[1776650061542,66.12,74702.79,0.0,-0.01931,2e-05,2.05772]
[1776650067205,66.12,74703.02,0.0,-0.01931,2e-05,2.05775]
[1776650072620,66.11,74708.52,0.0,-0.01918,2e-05,2.04528]
[1776650077658,66.1,74710.1,0.0,-0.01914,2e-05,2.0418]
[1776650082689,66.09,74707.15,0.0,-0.01917,2e-05,2.0448]
[1776650087724,66.08,74703.47,0.0,-0.01922,2e-05,2.04885]
[1776650092765,66.07,74690.39,0.0,-0.01941,2e-05,2.06641]
[1776650098805,66.06,74684.25,0.0,-0.01949,2e-05,2.07356]
[1776650105851,66.04,74685.39,0.0,-0.01945,2e-05,2.06988]
[1776650110885,66.03,74680.21,0.0,-0.01952,2e-05,2.07599]
[1776650113908,66.03,74669.1,0.0,-0.0197,2e-05,2.0913]
[1776650118942,66.02,74665.98,0.0,-0.01974,2e-05,2.09547]
[1776650123977,66.02,74658.99,0.0,-0.01986,2e-05,2.10606]
[1776650129011,66.03,74656.43,0.0,-0.01991,2e-05,2.11009]
[1776650134047,66.03,74639.89,0.0,-0.02016,2e-05,2.13168]
[1776650139084,66.03,74634.96,0.0,-0.02024,2e-05,2.13898]
[1776650144118,66.03,74645.85,0.0,-0.02006,2e-05,2.12284]
[1776650149152,66.03,74639.63,0.0,-0.02017,2e-05,2.13214]
[1776650154191,66.03,74642.57,0.0,-0.02012,2e-05,2.12785]
[1776650159223,66.03,74642.27,0.0,-0.02012,2e-05,2.12838]
[1776650164270,66.03,74642.7,0.0,-0.02012,2e-05,2.12784]
[1776650170302,66.03,74644.44,0.0,-0.02009,2e-05,2.12539]
[1776650175337,66.03,74644.05,0.0,-0.0201,2e-05,2.12608]
[1776650182386,66.03,74641.8,0.0,-0.02014,2e-05,2.12954]
[1776650188051,66.03,74635.87,0.0,-0.02024,2e-05,2.13844]
[1776650193463,66.03,74631.52,0.0,-0.02028,2e-05,2.14191]
[1776650198504,66.03,74624.89,0.0,-0.0204,2e-05,2.15178]
[1776650203533,66.03,74622.81,0.0,-0.02043,2e-05,2.15486]
[1776650208569,66.03,74621.54,0.0,-0.02045,2e-05,2.15672]
[1776650211591,66.03,74607.93,0.0,-0.02069,2e-05,2.17713]
[1776650216625,66.03,74609.53,0.0,-0.02066,2e-05,2.17451]
[1776650221661,66.03,74607.85,0.0,-0.02068,2e-05,2.17683]
[1776650222668,66.03,74594.87,0.0,-0.02091,2e-05,2.19641]
[1776650223674,66.03,74583.72,0.0,-0.0211,2e-05,2.2133]
[1776650228721,66.02,74586.55,0.0,-0.02105,2e-05,2.20846]
[1776650230725,66.02,74569.05,0.0,-0.02135,2e-05,2.23508]
[1776650235767,66.02,74570.27,0.0,-0.02132,2e-05,2.23243]
[1776650240800,66.01,74562.82,0.0,-0.02144,2e-05,2.24307]
[1776650245834,66.0,74567.01,0.0,-0.02136,2e-05,2.23573]
[1776650250869,66.0,74567.09,0.0,-0.02135,2e-05,2.23481]
[1776650255905,65.99,74568.7,0.0,-0.02128,2e-05,2.22844]
[1776650260145,65.99,74571.64,0.0,-0.02123,2e-05,2.22348]
[1776650260246,65.99,74571.42,0.0,-0.02123,2e-05,2.22368]
[1776650265976,65.98,74572.77,0.0,-0.0212,2e-05,2.22076]
[1776650271424,65.98,74572.55,0.0,-0.02119,2e-05,2.22057]
[1776650272036,65.98,74583.56,0.0,-0.021,2e-05,2.20348]
[1776650276669,65.97,74584.05,0.0,-0.02099,2e-05,2.20243]
[1776650277069,65.97,74584.17,0.0,-0.02098,2e-05,2.20203]
[1776650281269,65.97,74583.85,0.0,-0.02098,2e-05,2.20231]
[1776650281370,65.97,74585.07,0.0,-0.02096,2e-05,2.20023]
[1776650287139,65.97,74586.68,0.0,-0.02092,2e-05,2.19714]
[1776650292173,65.96,74588.02,0.0,-0.0209,2e-05,2.19456]
[1776650297208,65.96,74589.39,0.0,-0.02087,2e-05,2.19195]
[1776650297842,65.96,74589.39,0.0,-0.02087,2e-05,2.19195]
[1776650298219,65.96,74588.17,0.0,-0.02089,2e-05,2.1937]
[1776650300245,65.96,74584.29,0.0,-0.02095,2e-05,2.1995]
[1776650300333,65.95,74582.06,0.0,-0.02099,2e-05,2.20278]
[1776650306271,65.95,74584.4,0.0,-0.02094,2e-05,2.19851]
[1776650310875,65.95,74588.66,0.0,-0.02086,2e-05,2.19158]
[1776650311309,65.95,74589.36,0.0,-0.02082,2e-05,2.18733]
[1776650316342,65.95,74588.25,0.0,-0.02085,2e-05,2.18967]
[1776650318817,65.95,74589.81,0.0,-0.02082,2e-05,2.18768]
[1776650319363,65.95,74590.27,0.0,-0.02082,2e-05,2.18717]
[1776650324399,65.95,74594.66,0.0,-0.02074,2e-05,2.18032]
[1776650325167,65.95,74594.66,0.0,-0.02074,2e-05,2.18032]
[1776650325408,65.95,74599.93,0.0,-0.02065,2e-05,2.17226]
[1776650326041,65.95,74599.93,0.0,-0.02065,2e-05,2.17226]
[1776650326411,65.95,74599.44,0.0,-0.02066,2e-05,2.17293]
[1776650331447,65.95,74598.16,0.0,-0.02067,2e-05,2.17447]
[1776650336482,65.95,74600.12,0.0,-0.02064,2e-05,2.17113]
[1776650341518,65.94,74599.82,0.0,-0.02064,2e-05,2.17121]
[1776650346552,65.94,74597.8,0.0,-0.02067,2e-05,2.17388]
[1776650351591,65.94,74595.91,0.0,-0.02069,2e-05,2.17627]
[1776650359252,65.93,74595.39,0.0,-0.0207,2e-05,2.17648]
[1776650364679,65.93,74600.13,0.0,-0.02061,2e-05,2.16889]
[1776650369713,65.93,74598.37,0.0,-0.02064,2e-05,2.1712]
[1776650375755,65.92,74597.95,0.0,-0.02061,2e-05,2.16833]
[1776650380790,65.92,74595.65,0.0,-0.02065,2e-05,2.17144]
[1776650389477,65.92,74595.87,0.0,-0.02064,2e-05,2.17051]
[1776650394889,65.91,74594.84,0.0,-0.02065,2e-05,2.17162]
[1776650400931,65.91,74593.68,0.0,-0.02066,2e-05,2.17291]
[1776650404959,65.91,74612.07,0.0,-0.02034,2e-05,2.14497]
[1776650406974,65.91,74627.79,0.0,-0.02008,2e-05,2.12151]
[1776650411004,65.91,74614.55,0.0,-0.0203,2e-05,2.14127]
[1776650414026,65.91,74603.61,0.0,-0.02049,2e-05,2.15761]
[1776650419063,65.91,74604.13,0.0,-0.02048,2e-05,2.15665]
[1776650424100,65.9,74603.26,0.0,-0.02049,2e-05,2.15781]
[1776650429133,65.9,74604.08,0.0,-0.02048,2e-05,2.15642]
[1776650434170,65.9,74605.88,0.0,-0.02042,2e-05,2.15053]
[1776650439204,65.9,74606.57,0.0,-0.0204,2e-05,2.1494]
[1776650444240,65.9,74605.03,0.0,-0.02043,2e-05,2.15162]
[1776650449275,65.9,74599.8,0.0,-0.02052,2e-05,2.15937]
[1776650454310,65.9,74594.52,0.0,-0.02061,2e-05,2.16714]
[1776650460358,65.9,74594.7,0.0,-0.0206,2e-05,2.16658]
[1776650465393,65.89,74586.16,0.0,-0.02074,2e-05,2.17919]
[1776650472440,65.89,74586.37,0.0,-0.02073,2e-05,2.17827]
[1776650474382,65.89,74586.85,0.0,-0.02072,2e-05,2.17746]
[1776650474483,65.89,74586.26,0.0,-0.02073,2e-05,2.17827]
[1776650479502,65.89,74576.47,0.0,-0.0209,2e-05,2.19269]
[1776650480496,65.88,74553.87,0.0,-0.0213,2e-05,2.22721]
[1776650485542,65.88,74542.96,0.0,-0.02148,2e-05,2.24317]
[1776650490570,65.87,74536.98,0.0,-0.02158,2e-05,2.25148]
[1776650493589,65.87,74514.69,0.0,-0.02194,2e-05,2.28251]
[1776650498624,65.86,74516.03,0.0,-0.0219,2e-05,2.27911]
[1776650503659,65.85,74516.66,0.0,-0.02188,2e-05,2.27682]
[1776650508693,65.84,74532.71,0.0,-0.02157,2e-05,2.25045]
[1776650513745,65.83,74532.85,0.0,-0.02156,2e-05,2.24918]
[1776650518766,65.82,74534.83,0.0,-0.02151,2e-05,2.24509]
[1776650523802,65.82,74533.61,0.0,-0.02152,2e-05,2.24602]
[1776650528839,65.81,74533.96,0.0,-0.0215,2e-05,2.24433]
[1776650532382,65.81,74533.17,0.0,-0.02152,2e-05,2.24539]
[1776650532483,65.8,74531.37,0.0,-0.02154,2e-05,2.24783]
[1776650533959,65.8,74531.37,0.0,-0.02154,2e-05,2.24765]
[1776650533973,65.8,74529.74,0.0,-0.02157,2e-05,2.25]
[1776650540606,65.79,74517.97,0.0,-0.02177,2e-05,2.26726]
[1776650542936,65.79,74507.61,0.0,-0.02195,2e-05,2.28285]
[1776650547972,65.78,74506.06,0.0,-0.02196,2e-05,2.28408]
[1776650550678,65.78,74518.55,0.0,-0.02173,2e-05,2.26403]
[1776650556028,65.77,74519.38,0.0,-0.02167,2e-05,2.25832]
[1776650561062,65.76,74522.82,0.0,-0.0216,2e-05,2.25199]
[1776650566104,65.75,74521.01,0.0,-0.02162,2e-05,2.25387]
[1776650572145,65.75,74527.27,0.0,-0.0215,2e-05,2.2431]
[1776650573153,65.74,74539.61,0.0,-0.02128,2e-05,2.22382]
[1776650578191,65.74,74540.76,0.0,-0.02125,2e-05,2.22141]
[1776650583225,65.74,74539.88,0.0,-0.02126,2e-05,2.22219]
[1776650588261,65.73,74527.67,0.0,-0.02147,2e-05,2.24049]
[1776650593295,65.73,74520.99,0.0,-0.02158,2e-05,2.25014]
[1776650595347,65.72,74532.48,0.0,-0.02137,2e-05,2.23212]
[1776650596348,65.72,74551.67,0.0,-0.02103,2e-05,2.20239]
[1776650599371,65.72,74541.34,0.0,-0.02121,2e-05,2.218]
[1776650604407,65.72,74519.43,0.0,-0.0216,2e-05,2.25139]
[1776650609445,65.71,74514.84,0.0,-0.02167,2e-05,2.25773]
[1776650614479,65.7,74505.59,0.0,-0.0218,2e-05,2.26813]
[1776650619514,65.7,74509.86,0.0,-0.02171,2e-05,2.26045]
[1776650624549,65.69,74512.82,0.0,-0.02164,2e-05,2.25483]
[1776650627570,65.69,74524.42,0.0,-0.02143,2e-05,2.23617]
[1776650631092,65.68,74531.84,0.0,-0.02129,2e-05,2.22414]
[1776650631599,65.68,74534.11,0.0,-0.02125,2e-05,2.22048]
[1776650636633,65.68,74534.26,0.0,-0.02124,2e-05,2.2195]
[1776650641678,65.67,74533.36,0.0,-0.02124,2e-05,2.22014]
[1776650647712,65.66,74533.13,0.0,-0.02124,2e-05,2.21956]
[1776650652748,65.66,74528.07,0.0,-0.02132,2e-05,2.22642]
[1776650657780,65.65,74521.32,0.0,-0.02143,2e-05,2.23621]
[1776650662816,65.64,74517.55,0.0,-0.02149,2e-05,2.24103]
[1776650667850,65.64,74511.23,0.0,-0.02159,2e-05,2.24999]
[1776650672887,65.63,74506.95,0.0,-0.02163,2e-05,2.25262]
[1776650677922,65.62,74505.71,0.0,-0.02164,2e-05,2.25362]
[1776650682956,65.62,74504.25,0.0,-0.02166,2e-05,2.25491]
[1776650687991,65.61,74503.77,0.0,-0.02165,2e-05,2.25465]
[1776650693027,65.6,74509.03,0.0,-0.02155,2e-05,2.24541]
[1776650698062,65.59,74510.95,0.0,-0.0215,2e-05,2.24143]
[1776650704107,65.59,74514.69,0.0,-0.02142,2e-05,2.23443]
[1776650706099,65.58,74515.89,0.0,-0.0214,2e-05,2.23236]
[1776650706133,65.58,74517.11,0.0,-0.02137,2e-05,2.23028]
[1776650711834,65.58,74517.58,0.0,-0.02135,2e-05,2.22861]
[1776650717195,65.57,74512.29,0.0,-0.02143,2e-05,2.23569]
[1776650719071,65.57,74513.63,0.0,-0.02141,2e-05,2.23342]
[1776650719209,65.56,74513.9,0.0,-0.0214,2e-05,2.23281]
[1776650724245,65.56,74516.31,0.0,-0.02135,2e-05,2.22811]
[1776650731978,65.55,74519.54,0.0,-0.02124,2e-05,2.2185]
[1776650737336,65.54,74520.89,0.0,-0.02121,2e-05,2.21552]
[1776650743379,65.53,74521.68,0.0,-0.02118,2e-05,2.21325]
[1776650747315,65.53,74522.3,0.0,-0.02117,2e-05,2.21177]
[1776650747397,65.53,74522.3,0.0,-0.02117,2e-05,2.21177]
[1776650747495,65.53,74521.94,0.0,-0.02117,2e-05,2.21216]
[1776650748627,65.53,74521.94,0.0,-0.02117,2e-05,2.21216]
[1776650748647,65.53,74521.61,0.0,-0.02118,2e-05,2.21249]
[1776650754457,65.52,74522.62,0.0,-0.02115,2e-05,2.20989]
[1776650759490,65.51,74524.79,0.0,-0.0211,2e-05,2.2057]
[1776650763519,65.51,74513.46,0.0,-0.02129,2e-05,2.22255]
[1776650768556,65.5,74507.65,0.0,-0.02139,2e-05,2.23059]
[1776650773591,65.49,74511.45,0.0,-0.02131,2e-05,2.22372]
[1776650778631,65.49,74509.98,0.0,-0.02132,2e-05,2.22509]
[1776650783659,65.48,74505.08,0.0,-0.0214,2e-05,2.23178]
[1776650788696,65.47,74505.47,0.0,-0.02138,2e-05,2.23019]
[1776650793731,65.47,74502.68,0.0,-0.02139,2e-05,2.23042]
[1776650799775,65.46,74499.73,0.0,-0.02143,2e-05,2.23384]
[1776650804809,65.45,74491.61,0.0,-0.02157,2e-05,2.24551]
[1776650809845,65.44,74498.99,0.0,-0.02142,2e-05,2.23299]
[1776650815887,65.43,74497.25,0.0,-0.02144,2e-05,2.23457]
[1776650820923,65.43,74495.09,0.0,-0.02147,2e-05,2.23699]
[1776650825956,65.42,74488.67,0.0,-0.02157,2e-05,2.24609]
[1776650832008,65.41,74492.49,0.0,-0.02149,2e-05,2.23877]
[1776650837038,65.4,74495.06,0.0,-0.02143,2e-05,2.23385]
[1776650843081,65.4,74495.21,0.0,-0.02142,2e-05,2.2326]
[1776650848119,65.39,74505.54,0.0,-0.02122,2e-05,2.21572]
[1776650853157,65.39,74506.3,0.0,-0.02117,2e-05,2.21077]
[1776650858190,65.38,74506.52,0.0,-0.02116,2e-05,2.20977]
[1776650863225,65.38,74507.08,0.0,-0.02115,2e-05,2.20826]
[1776650868260,65.37,74507.56,0.0,-0.02113,2e-05,2.20688]
[1776650873294,65.37,74507.39,0.0,-0.02113,2e-05,2.20651]
[1776650879336,65.36,74505.29,0.0,-0.02116,2e-05,2.20901]
[1776650884371,65.36,74526.31,0.0,-0.02078,2e-05,2.17608]
[1776650886385,65.36,74539.73,0.0,-0.02054,2e-05,2.15549]
[1776650888399,65.36,74551.42,0.0,-0.02034,2e-05,2.13774]
[1776650893435,65.36,74542.53,0.0,-0.02049,2e-05,2.15119]
[1776650898468,65.36,74540.12,0.0,-0.02053,2e-05,2.15479]
[1776650903503,65.36,74543.03,0.0,-0.02048,2e-05,2.15036]
[1776650908538,65.36,74540.42,0.0,-0.02053,2e-05,2.15434]
[1776650913573,65.36,74538.58,0.0,-0.02053,2e-05,2.15409]
[1776650918611,65.36,74538.08,0.0,-0.02054,2e-05,2.15488]
[1776650923646,65.36,74537.24,0.0,-0.02056,2e-05,2.15619]
[1776650928681,65.36,74537.53,0.0,-0.02055,2e-05,2.15579]
[1776650933718,65.36,74538.98,0.0,-0.02053,2e-05,2.15364]
[1776650938753,65.36,74548.03,0.0,-0.02037,2e-05,2.14004]
[1776650943788,65.36,74547.07,0.0,-0.02039,2e-05,2.14168]
[1776650948823,65.36,74546.78,0.0,-0.0204,2e-05,2.14231]
[1776650953858,65.36,74547.79,0.0,-0.02038,2e-05,2.14098]
[1776650959899,65.36,74548.7,0.0,-0.02037,2e-05,2.13986]
[1776650964935,65.37,74549.98,0.0,-0.02035,2e-05,2.13815]
[1776650969969,65.37,74551.43,0.0,-0.02033,2e-05,2.13619]
[1776650975012,65.37,74549.59,0.0,-0.02033,2e-05,2.13616]
[1776650980043,65.37,74548.82,0.0,-0.02035,2e-05,2.13756]
[1776650986090,65.37,74547.89,0.0,-0.02037,2e-05,2.1393]
[1776650992154,65.38,74546.73,0.0,-0.02039,2e-05,2.14135]
[1776650997190,65.38,74546.99,0.0,-0.02039,2e-05,2.1412]
[1776651002226,65.38,74548.06,0.0,-0.02037,2e-05,2.13984]
[1776651008268,65.38,74550.12,0.0,-0.02034,2e-05,2.13704]
[1776651013302,65.38,74540.99,0.0,-0.0205,2e-05,2.15104]
[1776651019344,65.38,74540.36,0.0,-0.02051,2e-05,2.15208]
[1776651024380,65.38,74538.54,0.0,-0.02055,2e-05,2.1549]
[1776651029414,65.38,74546.92,0.0,-0.0204,2e-05,2.14225]
[1776651034619,65.39,74546.27,0.0,-0.02039,2e-05,2.14034]
[1776651038478,65.39,74531.62,0.0,-0.02064,2e-05,2.16275]
[1776651042509,65.39,74520.57,0.0,-0.02084,2e-05,2.17964]
[1776651047545,65.39,74522.67,0.0,-0.0208,2e-05,2.17629]
[1776651052580,65.38,74520.37,0.0,-0.02084,2e-05,2.17966]
[1776651057615,65.38,74519.26,0.0,-0.02086,2e-05,2.18118]
[1776651062654,65.38,74518.06,0.0,-0.02088,2e-05,2.18285]
[1776651074371,65.38,74518.23,0.0,-0.02087,2e-05,2.18219]
[1776651079769,65.38,74515.79,0.0,-0.02091,2e-05,2.18579]
[1776651084806,65.38,74513.66,0.0,-0.02095,2e-05,2.18889]
[1776651089839,65.38,74512.93,0.0,-0.02096,2e-05,2.18984]
[1776651094892,65.37,74512.26,0.0,-0.02094,2e-05,2.18759]
[1776651099911,65.37,74512.44,0.0,-0.02093,2e-05,2.18715]
[1776651104948,65.37,74512.68,0.0,-0.02093,2e-05,2.18661]
[1776651107966,65.37,74499.77,0.0,-0.02116,2e-05,2.20641]
[1776651113001,65.37,74491.36,0.0,-0.0213,2e-05,2.21902]
[1776651118037,65.36,74490.03,0.0,-0.02132,2e-05,2.22059]
[1776651124081,65.36,74492.33,0.0,-0.02127,2e-05,2.21644]
[1776651129113,65.36,74492.74,0.0,-0.02126,2e-05,2.21533]
[1776651135156,65.35,74483.01,0.0,-0.02143,2e-05,2.22982]
[1776651140190,65.35,74477.67,0.0,-0.02152,2e-05,2.23752]
[1776651145225,65.34,74470.43,0.0,-0.02164,2e-05,2.24808]
[1776651150261,65.34,74467.45,0.0,-0.02168,2e-05,2.25191]
[1776651152125,65.33,74466.92,0.0,-0.02166,2e-05,2.24925]
[1776651152274,65.33,74464.87,0.0,-0.0217,2e-05,2.25247]
[1776651157308,65.32,74454.0,0.0,-0.02189,2e-05,2.26853]
[1776651158766,65.32,74454.25,0.0,-0.02188,2e-05,2.26794]
[1776651159327,65.32,74454.43,0.0,-0.02188,2e-05,2.26765]
[1776651159587,65.32,74454.43,0.0,-0.02188,2e-05,2.26765]
[1776651160331,65.32,74460.13,0.0,-0.02177,2e-05,2.25846]
[1776651165366,65.31,74456.56,0.0,-0.02182,2e-05,2.26297]
[1776651166059,65.31,74456.56,0.0,-0.02182,2e-05,2.26297]
[1776651166375,65.31,74456.67,0.0,-0.02182,2e-05,2.26261]
[1776651167554,65.31,74456.67,0.0,-0.02182,2e-05,2.26261]
[1776651168387,65.31,74458.31,0.0,-0.02178,2e-05,2.25966]
[1776651173422,65.3,74459.5,0.0,-0.02175,2e-05,2.2569]
[1776651178452,65.3,74449.52,0.0,-0.02193,2e-05,2.27197]
[1776651178535,65.3,74447.65,0.0,-0.02196,2e-05,2.27474]
[1776651184499,65.29,74442.76,0.0,-0.02204,2e-05,2.2813]
[1776651189535,65.28,74440.05,0.0,-0.02207,2e-05,2.28457]
[1776651194570,65.27,74440.42,0.0,-0.02205,2e-05,2.28293]
[1776651199605,65.27,74439.0,0.0,-0.02207,2e-05,2.28416]
[1776651205333,65.26,74437.39,0.0,-0.02208,2e-05,2.28545]
[1776651210684,65.25,74437.83,0.0,-0.02206,2e-05,2.2837]
[1776651215719,65.24,74437.25,0.0,-0.02203,2e-05,2.28041]
[1776651220753,65.23,74436.69,0.0,-0.02203,2e-05,2.28029]
[1776651231462,65.23,74436.71,0.0,-0.02202,2e-05,2.27925]
[1776651232148,65.22,74437.03,0.0,-0.022,2e-05,2.27773]
[1776651232228,65.22,74413.25,0.0,-0.02245,2e-05,2.31559]
[1776651233435,65.22,74413.25,0.0,-0.02245,2e-05,2.31559]
[1776651233497,65.22,74404.5,0.0,-0.02261,2e-05,2.32951]
[1776651238879,65.2,74400.32,0.0,-0.02267,2e-05,2.33449]
[1776651242912,65.19,74389.46,0.0,-0.02286,2e-05,2.35083]
[1776651247942,65.18,74379.11,0.0,-0.02304,2e-05,2.36601]
[1776651252682,65.17,74374.81,0.0,-0.02311,2e-05,2.37151]
[1776651252980,65.17,74370.47,0.0,-0.02318,2e-05,2.37825]
[1776651255002,65.16,74354.21,0.0,-0.02349,2e-05,2.40427]
[1776651261044,65.14,74355.56,0.0,-0.02343,2e-05,2.39932]
[1776651263975,65.14,74358.29,0.0,-0.02337,2e-05,2.39392]
[1776651264065,65.13,74363.99,0.0,-0.02325,2e-05,2.38407]
[1776651268188,65.13,74367.56,0.0,-0.02317,2e-05,2.37694]
[1776651268281,65.12,74371.69,0.0,-0.02309,2e-05,2.36974]
[1776651271054,65.12,74372.16,0.0,-0.02307,2e-05,2.36817]
[1776651271283,65.12,74372.16,0.0,-0.02307,2e-05,2.36817]
[1776651273130,65.11,74382.27,0.0,-0.02283,2e-05,2.34722]
[1776651274007,65.11,74382.27,0.0,-0.02283,2e-05,2.34722]
[1776651274135,65.11,74382.94,0.0,-0.02281,2e-05,2.34576]
[1776651275634,65.11,74382.94,0.0,-0.02281,2e-05,2.34576]
[1776651276150,65.1,74384.83,0.0,-0.02277,2e-05,2.34197]
[1776651281188,65.09,74383.34,0.0,-0.02278,2e-05,2.34263]
[1776651286222,65.08,74385.07,0.0,-0.02272,2e-05,2.33805]
[1776651291256,65.06,74392.42,0.0,-0.02256,2e-05,2.32443]
[1776651291951,65.06,74392.42,0.0,-0.02256,2e-05,2.32443]
[1776651292263,65.06,74393.26,0.0,-0.02254,2e-05,2.32274]
[1776651297298,65.05,74397.67,0.0,-0.02244,2e-05,2.31409]
[1776651302563,65.04,74397.28,0.0,-0.02244,2e-05,2.31353]
[1776651302619,65.04,74385.82,0.0,-0.02265,2e-05,2.33179]
[1776651304351,65.03,74366.28,0.0,-0.02301,2e-05,2.36269]
[1776651308376,65.03,74349.49,0.0,-0.02333,2e-05,2.38918]
[1776651312030,65.02,74348.12,0.0,-0.02334,2e-05,2.39016]
[1776651312405,65.01,74347.98,0.0,-0.02334,2e-05,2.38996]
[1776651312905,65.01,74347.98,0.0,-0.02334,2e-05,2.38996]
[1776651313315,65.01,74347.98,0.0,-0.02334,2e-05,2.38996]
[1776651315437,65.0,74320.54,0.0,-0.02386,2e-05,2.4344]
[1776651317369,65.0,74317.34,0.0,-0.02392,2e-05,2.43926]
[1776651317450,65.0,74315.87,0.0,-0.02395,2e-05,2.44122]
[1776651322485,64.98,74315.26,0.0,-0.02393,2e-05,2.43967]
[1776651327521,64.96,74319.01,0.0,-0.02382,2e-05,2.43028]
[1776651332554,64.94,74330.75,0.0,-0.02352,2e-05,2.40486]
[1776651334683,64.94,74330.75,0.0,-0.02352,2e-05,2.40486]
[1776651335575,64.93,74330.64,0.0,-0.02352,2e-05,2.40412]
[1776651335652,64.93,74340.92,0.0,-0.02331,2e-05,2.38659]
[1776651337644,64.93,74340.92,0.0,-0.0233,2e-05,2.38616]
[1776651337701,64.92,74342.45,0.0,-0.02327,2e-05,2.3832]
[1776651343393,64.91,74345.49,0.0,-0.02318,2e-05,2.37607]
[1776651343638,64.91,74347.39,0.0,-0.02314,2e-05,2.37252]
[1776651347669,64.9,74364.3,0.0,-0.0228,2e-05,2.34316]
[1776651349681,64.89,74381.61,0.0,-0.02246,2e-05,2.3143]
[1776651354716,64.88,74392.6,0.0,-0.02223,2e-05,2.29506]
[1776651354838,64.88,74392.6,0.0,-0.02223,2e-05,2.29506]
[1776651355723,64.88,74393.2,0.0,-0.02222,2e-05,2.29381]
[1776651356261,64.88,74393.2,0.0,-0.02222,2e-05,2.29381]
[1776651356730,64.88,74393.19,0.0,-0.02221,2e-05,2.29354]
[1776651361768,64.87,74396.53,0.0,-0.02214,2e-05,2.28674]
[1776651366808,64.86,74400.82,0.0,-0.02204,2e-05,2.27855]
[1776651371851,64.85,74396.75,0.0,-0.0221,2e-05,2.28381]
[1776651376547,64.84,74411.1,0.0,-0.02182,2e-05,2.25992]
[1776651381921,64.83,74417.69,0.0,-0.02169,2e-05,2.24826]
[1776651386958,64.83,74418.5,0.0,-0.02166,2e-05,2.24605]
[1776651391990,64.82,74420.31,0.0,-0.02159,2e-05,2.23914]
[1776651395014,64.82,74409.0,0.0,-0.02179,2e-05,2.25657]
[1776651400052,64.81,74411.66,0.0,-0.02173,2e-05,2.25137]
[1776651405090,64.8,74421.73,0.0,-0.02154,2e-05,2.23459]
[1776651410118,64.8,74423.85,0.0,-0.02149,2e-05,2.23053]
[1776651415157,64.79,74431.51,0.0,-0.02134,2e-05,2.21781]
[1776651420190,64.79,74432.91,0.0,-0.02131,2e-05,2.215]
[1776651426237,64.78,74436.61,0.0,-0.02124,2e-05,2.20853]
[1776651431270,64.78,74452.68,0.0,-0.02094,2e-05,2.18295]
[1776651436302,64.78,74446.6,0.0,-0.02104,2e-05,2.192]
[1776651441338,64.77,74447.36,0.0,-0.02103,2e-05,2.19039]
[1776651447380,64.77,74447.84,0.0,-0.02101,2e-05,2.18917]
[1776651452416,64.77,74447.7,0.0,-0.02098,2e-05,2.18589]
[1776651457450,64.76,74449.8,0.0,-0.02094,2e-05,2.18228]
[1776651462485,64.76,74441.71,0.0,-0.02108,2e-05,2.19447]
[1776651467520,64.76,74441.82,0.0,-0.02107,2e-05,2.19384]
[1776651472555,64.76,74444.08,0.0,-0.02103,2e-05,2.18989]
[1776651477590,64.75,74450.87,0.0,-0.0209,2e-05,2.17897]
[1776651484642,64.75,74449.33,0.0,-0.02093,2e-05,2.18094]
[1776651486654,64.75,74465.41,0.0,-0.02064,2e-05,2.15602]
[1776651491690,64.75,74466.84,0.0,-0.02061,2e-05,2.15384]
[1776651496725,64.75,74470.5,0.0,-0.02055,2e-05,2.14819]
[1776651501765,64.74,74475.94,0.0,-0.02044,2e-05,2.13902]
[1776651506801,64.73,74473.84,0.0,-0.02047,2e-05,2.14104]
[1776651511835,64.72,74475.19,0.0,-0.0204,2e-05,2.13468]
[1776651516872,64.72,74456.8,0.0,-0.02071,2e-05,2.16173]
[1776651523920,64.71,74453.96,0.0,-0.02076,2e-05,2.16587]
[1776651528956,64.71,74457.14,0.0,-0.0207,2e-05,2.16083]
[1776651533993,64.71,74453.35,0.0,-0.02077,2e-05,2.16653]
[1776651539027,64.7,74459.15,0.0,-0.02064,2e-05,2.15537]
[1776651544064,64.68,74450.77,0.0,-0.02077,2e-05,2.16653]
[1776651549099,64.68,74452.55,0.0,-0.02073,2e-05,2.16323]
[1776651554133,64.68,74452.34,0.0,-0.02073,2e-05,2.16346]
[1776651559174,64.68,74454.69,0.0,-0.02069,2e-05,2.15975]
[1776651566217,64.68,74452.65,0.0,-0.02073,2e-05,2.16281]
[1776651571253,64.68,74445.0,0.0,-0.02083,2e-05,2.17149]
[1776651574275,64.68,74434.54,0.0,-0.02102,2e-05,2.18765]
[1776651576291,64.68,74421.1,0.0,-0.02126,2e-05,2.20861]
[1776651581325,64.67,74418.62,0.0,-0.0213,2e-05,2.21209]
[1776651586360,64.67,74420.43,0.0,-0.02127,2e-05,2.20884]
[1776651591396,64.67,74423.06,0.0,-0.02121,2e-05,2.20435]
[1776651595428,64.66,74392.6,0.0,-0.02177,2e-05,2.25205]
[1776651596828,64.66,74378.94,0.0,-0.02202,2e-05,2.27371]
[1776651602476,64.65,74386.96,0.0,-0.02186,2e-05,2.25975]
[1776651607511,64.65,74392.09,0.0,-0.02175,2e-05,2.25076]
[1776651613553,64.64,74391.43,0.0,-0.02176,2e-05,2.25108]
[1776651618588,64.64,74395.85,0.0,-0.02167,2e-05,2.24313]
[1776651623627,64.63,74392.26,0.0,-0.02172,2e-05,2.2481]
[1776651628659,64.63,74390.94,0.0,-0.02174,2e-05,2.24946]
[1776651632687,64.62,74399.71,0.0,-0.02154,2e-05,2.23184]
[1776651637722,64.62,74401.12,0.0,-0.02151,2e-05,2.22906]
[1776651642760,64.62,74403.3,0.0,-0.02147,2e-05,2.2252]
[1776651647792,64.61,74399.73,0.0,-0.02152,2e-05,2.23019]
[1776651652830,64.61,74398.89,0.0,-0.02153,2e-05,2.23092]
[1776651657864,64.6,74406.71,0.0,-0.02138,2e-05,2.21802]
[1776651663916,64.6,74408.41,0.0,-0.02134,2e-05,2.21477]
[1776651669948,64.59,74405.19,0.0,-0.0214,2e-05,2.21921]
[1776651674986,64.59,74394.67,0.0,-0.02158,2e-05,2.23527]
[1776651681026,64.58,74394.38,0.0,-0.02158,2e-05,2.23506]
[1776651683063,64.58,74380.42,0.0,-0.02184,2e-05,2.25689]
[1776651688075,64.58,74378.71,0.0,-0.02186,2e-05,2.25875]
[1776651693110,64.57,74373.68,0.0,-0.02191,2e-05,2.26252]
[1776651698146,64.56,74374.42,0.0,-0.02189,2e-05,2.26062]
[1776651703183,64.56,74375.11,0.0,-0.02186,2e-05,2.25862]
[1776651708216,64.55,74371.11,0.0,-0.02193,2e-05,2.26392]
[1776651713251,64.54,74377.57,0.0,-0.0218,2e-05,2.25288]
[1776651718963,64.54,74379.11,0.0,-0.02176,2e-05,2.24941]
[1776651724328,64.53,74398.11,0.0,-0.0214,2e-05,2.21832]
[1776651729365,64.53,74397.76,0.0,-0.0214,2e-05,2.21834]
[1776651736412,64.52,74397.36,0.0,-0.0214,2e-05,2.2183]
[1776651745477,64.51,74392.88,0.0,-0.02147,2e-05,2.22434]
[1776651750512,64.51,74382.74,0.0,-0.02165,2e-05,2.23975]
[1776651752527,64.51,74368.27,0.0,-0.02188,2e-05,2.25935]
[1776651759259,64.5,74368.23,0.0,-0.02187,2e-05,2.25832]
[1776651764608,64.49,74369.1,0.0,-0.02184,2e-05,2.25583]
[1776651769643,64.48,74371.04,0.0,-0.0218,2e-05,2.25201]
[1776651774679,64.48,74374.14,0.0,-0.02173,2e-05,2.24602]
[1776651779713,64.47,74379.68,0.0,-0.02162,2e-05,2.23638]
[1776651784751,64.47,74383.1,0.0,-0.02154,2e-05,2.23021]
[1776651789783,64.46,74390.26,0.0,-0.02141,2e-05,2.21832]
[1776651794819,64.46,74389.38,0.0,-0.02141,2e-05,2.21897]
[1776651799854,64.45,74387.69,0.0,-0.02144,2e-05,2.22101]
[1776651804888,64.45,74391.45,0.0,-0.02136,2e-05,2.21456]
[1776651810313,64.44,74394.61,0.0,-0.0213,2e-05,2.20907]
[1776651812956,64.44,74410.82,0.0,-0.02097,2e-05,2.18017]
[1776651817987,64.43,74405.56,0.0,-0.02104,2e-05,2.18647]
[1776651823021,64.42,74411.16,0.0,-0.02092,2e-05,2.1759]
[1776651828059,64.4,74410.6,0.0,-0.02091,2e-05,2.17495]
[1776651833092,64.39,74410.2,0.0,-0.02091,2e-05,2.17461]
[1776651838132,64.39,74414.31,0.0,-0.02082,2e-05,2.16727]
[1776651843165,64.37,74418.54,0.0,-0.02072,2e-05,2.15862]
[1776651848197,64.37,74419.29,0.0,-0.02071,2e-05,2.15709]
[1776651855248,64.37,74419.69,0.0,-0.0207,2e-05,2.1566]
[1776651863499,64.37,74429.76,0.0,-0.02052,2e-05,2.14073]
[1776651869344,64.37,74432.96,0.0,-0.02046,2e-05,2.13584]
[1776651871359,64.36,74442.21,0.0,-0.02026,2e-05,2.11788]
[1776651876393,64.36,74442.09,0.0,-0.02026,2e-05,2.11763]
[1776651881432,64.36,74435.8,0.0,-0.02037,2e-05,2.12764]
[1776651886474,64.35,74439.76,0.0,-0.02029,2e-05,2.12022]
[1776651888486,64.35,74452.93,0.0,-0.02005,2e-05,2.0995]
[1776651893517,64.34,74458.4,0.0,-0.01994,2e-05,2.08975]
[1776651894607,64.34,74447.74,0.0,-0.02012,2e-05,2.10562]
[1776651900254,64.32,74447.34,0.0,-0.02011,2e-05,2.10468]
[1776651905602,64.31,74447.2,0.0,-0.02009,2e-05,2.10306]
[1776651910636,64.3,74446.96,0.0,-0.02008,2e-05,2.10193]
[1776651915671,64.29,74441.46,0.0,-0.02016,2e-05,2.10881]
[1776651920707,64.28,74433.06,0.0,-0.02029,2e-05,2.12012]
[1776651925742,64.27,74430.65,0.0,-0.02031,2e-05,2.12217]
[1776651931784,64.25,74432.22,0.0,-0.02024,2e-05,2.11476]
[1776651936818,64.24,74428.78,0.0,-0.02028,2e-05,2.11843]
[1776651944509,64.23,74428.35,0.0,-0.02027,2e-05,2.11782]
[1776651949910,64.21,74427.74,0.0,-0.02025,2e-05,2.11591]
[1776651955952,64.19,74429.68,0.0,-0.0202,2e-05,2.11105]
[1776651960989,64.18,74432.46,0.0,-0.02013,2e-05,2.10525]
[1776651966026,64.17,74430.6,0.0,-0.02014,2e-05,2.10653]
[1776651972067,64.16,74432.15,0.0,-0.0201,2e-05,2.10229]
[1776651980815,64.14,74433.76,0.0,-0.02004,2e-05,2.09709]
[1776651983145,64.13,74421.79,0.0,-0.02024,2e-05,2.11476]
[1776651988180,64.12,74417.05,0.0,-0.02031,2e-05,2.12034]
[1776651993215,64.11,74408.34,0.0,-0.02041,2e-05,2.12893]
[1776651995229,64.1,74422.0,0.0,-0.02016,2e-05,2.10723]
[1776652000267,64.1,74424.75,0.0,-0.02011,2e-05,2.10233]
[1776652006310,64.1,74426.05,0.0,-0.02009,2e-05,2.10103]
[1776652011024,64.11,74415.23,0.0,-0.02029,2e-05,2.11812]
[1776652016381,64.09,74414.43,0.0,-0.02028,2e-05,2.11767]
[1776652022423,64.08,74414.79,0.0,-0.02025,2e-05,2.11513]
[1776652027464,64.07,74417.53,0.0,-0.02019,2e-05,2.10928]
[1776652033501,64.05,74429.66,0.0,-0.01995,2e-05,2.08888]
[1776652033617,64.05,74429.66,0.0,-0.01995,2e-05,2.08888]
[1776652033719,64.05,74429.17,0.0,-0.01996,2e-05,2.08934]
[1776652039547,64.06,74416.71,0.0,-0.02019,2e-05,2.10913]
[1776652041057,64.06,74416.24,0.0,-0.02019,2e-05,2.10985]
[1776652041560,64.06,74418.2,0.0,-0.02016,2e-05,2.10694]
[1776652046625,64.05,74425.06,0.0,-0.02002,2e-05,2.09488]
[1776652047599,64.04,74438.9,0.0,-0.01978,2e-05,2.07355]
[1776652052634,64.03,74444.34,0.0,-0.01964,2e-05,2.0608]
[1776652057670,64.02,74447.18,0.0,-0.01958,2e-05,2.05539]
[1776652062705,64.02,74447.82,0.0,-0.01955,2e-05,2.05332]
[1776652071448,64.0,74449.62,0.0,-0.0195,2e-05,2.04885]
[1776652074794,64.0,74464.37,0.0,-0.01924,2e-05,2.02598]
[1776652077598,63.99,74465.92,0.0,-0.01921,2e-05,2.02349]
[1776652077606,63.99,74462.37,0.0,-0.01927,2e-05,2.02859]
[1776652081142,63.99,74465.62,0.0,-0.01921,2e-05,2.02323]
[1776652081216,63.99,74467.13,0.0,-0.01918,2e-05,2.02082]
[1776652086873,63.98,74468.96,0.0,-0.01914,2e-05,2.0171]
[1776652089894,63.98,74454.16,0.0,-0.01939,2e-05,2.03858]
[1776652094930,63.97,74451.32,0.0,-0.01942,2e-05,2.04182]
[1776652099965,63.96,74449.15,0.0,-0.01945,2e-05,2.04406]
[1776652105001,63.95,74449.03,0.0,-0.01944,2e-05,2.04325]
[1776652109031,63.95,74461.34,0.0,-0.01922,2e-05,2.02417]
[1776652114065,63.94,74462.02,0.0,-0.01918,2e-05,2.0194]
[1776652115227,63.94,74462.02,0.0,-0.01918,2e-05,2.0194]
[1776652115283,63.94,74466.12,0.0,-0.01911,2e-05,2.01316]
[1776652116219,63.94,74466.12,0.0,-0.01911,2e-05,2.01316]
[1776652116289,63.94,74470.46,0.0,-0.01903,2e-05,2.0066]
[1776652117206,63.94,74470.46,0.0,-0.01903,2e-05,2.0066]
[1776652117287,63.94,74471.96,0.0,-0.019,2e-05,2.00425]
[1776652124138,63.93,74476.79,0.0,-0.01891,2e-05,1.99626]
[1776652129170,63.93,74476.04,0.0,-0.01892,2e-05,1.99677]
[1776652134207,63.92,74472.68,0.0,-0.01897,2e-05,2.00115]
[1776652139241,63.92,74471.13,0.0,-0.01899,2e-05,2.00291]
[1776652144278,63.92,74474.65,0.0,-0.01893,2e-05,1.9972]
[1776652149313,63.91,74474.1,0.0,-0.01893,2e-05,1.99745]
[1776652154349,63.91,74476.22,0.0,-0.01889,2e-05,1.99377]
[1776652159383,63.9,74482.2,0.0,-0.01878,2e-05,1.98443]
[1776652162355,63.9,74479.99,0.0,-0.01882,2e-05,1.98746]
[1776652162357,63.9,74480.32,0.0,-0.01881,2e-05,1.98686]
[1776652167520,63.9,74481.61,0.0,-0.01878,2e-05,1.98452]
[1776652167610,63.9,74481.32,0.0,-0.01879,2e-05,1.98483]
[1776652171055,63.89,74481.32,0.0,-0.01878,2e-05,1.9845]
[1776652171147,63.89,74481.32,0.0,-0.01878,2e-05,1.9845]
[1776652173832,63.89,74473.26,0.0,-0.01889,2e-05,1.99307]
[1776652174489,63.89,74468.43,0.0,-0.01897,2e-05,2.00007]
[1776652175578,63.89,74468.43,0.0,-0.01897,2e-05,2.00007]
[1776652175602,63.89,74460.03,0.0,-0.01911,2e-05,2.01237]
[1776652180834,63.89,74458.95,0.0,-0.01912,2e-05,2.01337]
[1776652180924,63.88,74457.92,0.0,-0.01913,2e-05,2.0146]
[1776652181857,63.88,74457.92,0.0,-0.01913,2e-05,2.0146]
[1776652181967,63.88,74457.92,0.0,-0.01913,2e-05,2.0146]
[1776652188934,63.88,74453.29,0.0,-0.0192,2e-05,2.02046]
[1776652189595,63.87,74453.23,0.0,-0.0192,2e-05,2.0204]
[1776652190040,63.87,74453.23,0.0,-0.0192,2e-05,2.0204]
[1776652190142,63.87,74452.39,0.0,-0.01921,2e-05,2.0215]
[1776652193501,63.87,74451.79,0.0,-0.01922,2e-05,2.02211]
[1776652193623,63.87,74451.79,0.0,-0.01921,2e-05,2.02196]
[1776652194377,63.87,74451.79,0.0,-0.01921,2e-05,2.02196]
[1776652194629,63.87,74451.21,0.0,-0.01922,2e-05,2.02268]
[1776652198943,63.86,74449.74,0.0,-0.01924,2e-05,2.0243]
[1776652199664,63.86,74448.63,0.0,-0.01926,2e-05,2.02581]
[1776652201033,63.86,74448.31,0.0,-0.01926,2e-05,2.02614]
[1776652201680,63.86,74447.65,0.0,-0.01927,2e-05,2.02699]
[1776652202686,63.86,74463.19,0.0,-0.01901,2e-05,2.00375]
[1776652207720,63.85,74476.32,0.0,-0.01877,2e-05,1.98252]
[1776652212765,63.82,74490.58,0.0,-0.01849,2e-05,1.95782]
[1776652214068,63.81,74490.76,0.0,-0.01848,2e-05,1.95681]
[1776652214836,63.81,74490.76,0.0,-0.01848,2e-05,1.95681]
[1776652214782,63.81,74489.9,0.0,-0.01848,2e-05,1.95731]
[1776652215778,63.8,74490.88,0.0,-0.01846,2e-05,1.95513]
[1776652220812,63.77,74490.85,0.0,-0.01842,2e-05,1.95144]
[1776652225848,63.74,74486.9,0.0,-0.01843,2e-05,1.9527]
[1776652230882,63.71,74487.25,0.0,-0.01839,2e-05,1.94847]
[1776652235919,63.68,74486.41,0.0,-0.01833,2e-05,1.94309]
[1776652240952,63.65,74486.71,0.0,-0.01829,2e-05,1.93901]
[1776652242679,63.65,74475.28,0.0,-0.01847,2e-05,1.95487]
[1776652248000,63.61,74475.85,0.0,-0.01841,2e-05,1.94952]
[1776652253038,63.58,74479.06,0.0,-0.01831,2e-05,1.94113]
[1776652258071,63.56,74481.35,0.0,-0.01824,2e-05,1.93414]
[1776652263108,63.53,74482.54,0.0,-0.01818,2e-05,1.92878]
[1776652264115,63.52,74469.95,0.0,-0.01837,2e-05,1.94631]
[1776652269148,63.52,74467.61,0.0,-0.01841,2e-05,1.94913]
[1776652274183,63.52,74455.76,0.0,-0.0186,2e-05,1.96616]
[1776652279669,63.51,74458.17,0.0,-0.01856,2e-05,1.96239]
[1776652279708,63.51,74454.53,0.0,-0.01862,2e-05,1.96766]
[1776652285259,63.51,74451.17,0.0,-0.01867,2e-05,1.97216]
[1776652290294,63.51,74450.17,0.0,-0.01868,2e-05,1.97328]
[1776652291202,63.51,74450.17,0.0,-0.01868,2e-05,1.97328]
[1776652291307,63.51,74449.59,0.0,-0.01866,2e-05,1.97113]
[1776652296336,63.5,74451.11,0.0,-0.01863,2e-05,1.9686]
[1776652301371,63.5,74448.12,0.0,-0.01868,2e-05,1.97272]
[1776652308423,63.5,74447.1,0.0,-0.01869,2e-05,1.97383]
[1776652312617,63.5,74446.74,0.0,-0.0187,2e-05,1.97421]
[1776652312718,63.5,74446.59,0.0,-0.0187,2e-05,1.97437]
[1776652318493,63.5,74453.47,0.0,-0.01858,2e-05,1.964]
[1776652321438,63.5,74453.24,0.0,-0.01858,2e-05,1.96427]
[1776652321525,63.5,74451.78,0.0,-0.01861,2e-05,1.96638]
[1776652326547,63.49,74456.47,0.0,-0.01853,2e-05,1.95937]
[1776652327037,63.49,74456.47,0.0,-0.01853,2e-05,1.95937]
[1776652327555,63.49,74455.14,0.0,-0.01854,2e-05,1.96058]
[1776652331584,63.47,74450.69,0.0,-0.01858,2e-05,1.96414]
[1776652332866,63.47,74450.69,0.0,-0.01858,2e-05,1.96414]
[1776652332950,63.46,74440.45,0.0,-0.01875,2e-05,1.97843]
[1776652338634,63.46,74438.12,0.0,-0.01878,2e-05,1.9816]
[1776652343285,63.46,74439.21,0.0,-0.01876,2e-05,1.97979]
[1776652343669,63.46,74439.21,0.0,-0.01876,2e-05,1.97974]
[1776652348705,63.46,74450.61,0.0,-0.01857,2e-05,1.9628]
[1776652351197,63.46,74450.66,0.0,-0.01857,2e-05,1.96269]
[1776652351726,63.45,74450.22,0.0,-0.01855,2e-05,1.96039]
[1776652357007,63.45,74450.93,0.0,-0.01854,2e-05,1.95928]
[1776652357023,63.45,74450.63,0.0,-0.01854,2e-05,1.95969]
[1776652359341,63.45,74450.63,0.0,-0.01854,2e-05,1.95968]
[1776652359782,63.45,74449.77,0.0,-0.01855,2e-05,1.96093]
[1776652364817,63.45,74442.71,0.0,-0.01867,2e-05,1.97122]
[1776652369854,63.45,74438.17,0.0,-0.01874,2e-05,1.9777]
[1776652374890,63.45,74439.03,0.0,-0.01873,2e-05,1.97616]
[1776652379922,63.45,74439.87,0.0,-0.01871,2e-05,1.97475]
[1776652383963,63.45,74418.9,0.0,-0.01906,2e-05,2.00567]
[1776652388991,63.44,74421.92,0.0,-0.01901,2e-05,2.00071]
[1776652394026,63.44,74421.45,0.0,-0.01901,2e-05,2.00096]
[1776652399062,63.44,74417.33,0.0,-0.01907,2e-05,2.00665]
[1776652404126,63.43,74404.92,0.0,-0.01928,2e-05,2.02486]
[1776652409135,63.43,74409.45,0.0,-0.0192,2e-05,2.01738]
[1776652414171,63.42,74403.91,0.0,-0.01926,2e-05,2.02214]
[1776652419206,63.42,74402.02,0.0,-0.01928,2e-05,2.02427]
[1776652424242,63.42,74403.76,0.0,-0.01925,2e-05,2.02118]
[1776652426255,63.41,74414.55,0.0,-0.01906,2e-05,2.00473]
[1776652430285,63.41,74432.15,0.0,-0.01876,2e-05,1.97833]
[1776652432563,63.41,74433.0,0.0,-0.01874,2e-05,1.97707]
[1776652432594,63.41,74437.74,0.0,-0.01867,2e-05,1.97004]
[1776652438339,63.38,74448.86,0.0,-0.01844,2e-05,1.94997]
[1776652444084,63.35,74449.28,0.0,-0.01838,2e-05,1.94504]
[1776652447303,63.34,74446.12,0.0,-0.01842,2e-05,1.94822]
[1776652447416,63.33,74439.42,0.0,-0.01852,2e-05,1.95731]
[1776652452439,63.33,74435.3,0.0,-0.01858,2e-05,1.96251]
[1776652457474,63.33,74443.69,0.0,-0.01844,2e-05,1.9501]
[1776652462509,63.33,74445.62,0.0,-0.01841,2e-05,1.94719]
[1776652467545,63.33,74448.31,0.0,-0.01836,2e-05,1.94318]
[1776652472580,63.32,74451.3,0.0,-0.01829,2e-05,1.93585]
[1776652475601,63.32,74464.46,0.0,-0.01807,2e-05,1.91678]
[1776652479629,63.33,74452.4,0.0,-0.01827,2e-05,1.93433]
[1776652484666,63.33,74449.85,0.0,-0.01831,2e-05,1.93802]
[1776652489701,63.32,74448.75,0.0,-0.01833,2e-05,1.93959]
[1776652494736,63.32,74449.53,0.0,-0.01832,2e-05,1.93844]
[1776652494746,63.32,74450.49,0.0,-0.0183,2e-05,1.93703]
[1776652496017,63.32,74450.49,0.0,-0.0183,2e-05,1.93703]
[1776652496110,63.33,74498.79,0.0,-0.01752,2e-05,1.86794]
[1776652497074,63.33,74498.79,0.0,-0.01752,2e-05,1.86794]
[1776652497175,63.33,74498.77,0.0,-0.01753,2e-05,1.86809]
[1776652498808,63.33,74498.77,0.0,-0.01753,2e-05,1.86809]
[1776652498876,63.33,74493.56,0.0,-0.01761,2e-05,1.87547]
[1776652501959,63.33,74493.15,0.0,-0.01762,2e-05,1.87629]
[1776652501987,63.33,74492.69,0.0,-0.01763,2e-05,1.87716]
[1776652503621,63.33,74492.69,0.0,-0.01763,2e-05,1.87716]
[1776652503823,63.33,74492.08,0.0,-0.01764,2e-05,1.87813]
[1776652505829,63.33,74480.63,0.0,-0.01782,2e-05,1.89467]
[1776652509373,63.33,74477.9,0.0,-0.01787,2e-05,1.89876]
[1776652509857,63.34,74477.06,0.0,-0.01788,2e-05,1.90012]
[1776652514890,63.33,74483.19,0.0,-0.01778,2e-05,1.89105]
[1776652519926,63.32,74484.21,0.0,-0.01774,2e-05,1.88731]
[1776652524961,63.29,74472.84,0.0,-0.01789,2e-05,1.90052]
[1776652529996,63.28,74472.67,0.0,-0.01788,2e-05,1.89973]
[1776652535031,63.26,74472.37,0.0,-0.01782,2e-05,1.89354]
[1776652540071,63.26,74467.48,0.0,-0.0179,2e-05,1.90087]
[1776652545106,63.25,74469.87,0.0,-0.01785,2e-05,1.8964]
[1776652550148,63.23,74470.62,0.0,-0.01781,2e-05,1.8922]
[1776652555178,63.2,74476.86,0.0,-0.01767,2e-05,1.88022]
[1776652560211,63.18,74478.28,0.0,-0.01762,2e-05,1.87521]
[1776652564244,63.16,74497.32,0.0,-0.01728,2e-05,1.8454]
[1776652569281,63.14,74507.95,0.0,-0.01709,2e-05,1.82841]
[1776652574314,63.12,74513.93,0.0,-0.01697,2e-05,1.81715]
[1776652579350,63.1,74514.91,0.0,-0.01693,2e-05,1.81342]
[1776652585079,63.08,74515.21,0.0,-0.0169,2e-05,1.81072]
[1776652590430,63.06,74511.6,0.0,-0.01692,2e-05,1.81297]
[1776652595461,63.04,74505.14,0.0,-0.01697,2e-05,1.81688]
[1776652600497,63.02,74512.56,0.0,-0.01684,2e-05,1.80435]
[1776652605531,63.01,74515.13,0.0,-0.01677,2e-05,1.79863]
[1776652610566,62.99,74513.54,0.0,-0.01677,2e-05,1.79868]
[1776652615601,62.97,74512.49,0.0,-0.01677,2e-05,1.79798]
[1776652621643,62.95,74509.8,0.0,-0.01678,2e-05,1.79912]
[1776652626678,62.94,74512.07,0.0,-0.01672,2e-05,1.79384]
[1776652631713,62.92,74510.27,0.0,-0.01673,2e-05,1.79424]
[1776652636749,62.9,74509.68,0.0,-0.01671,2e-05,1.79298]
[1776652641783,62.89,74509.45,0.0,-0.01669,2e-05,1.79124]
[1776652646820,62.87,74508.51,0.0,-0.01669,2e-05,1.7905]
[1776652651853,62.85,74512.15,0.0,-0.01658,2e-05,1.78074]
[1776652656889,62.84,74513.91,0.0,-0.01654,2e-05,1.77639]
[1776652661925,62.82,74508.6,0.0,-0.0166,2e-05,1.78176]
[1776652666959,62.81,74505.43,0.0,-0.01662,2e-05,1.7842]
[1776652668982,62.78,74491.18,0.0,-0.0168,2e-05,1.79963]
[1776652674021,62.76,74491.81,0.0,-0.01676,2e-05,1.79668]
[1776652679056,62.74,74493.12,0.0,-0.01672,2e-05,1.79282]
[1776652684094,62.73,74481.0,0.0,-0.01689,2e-05,1.80765]
[1776652689126,62.71,74471.12,0.0,-0.01702,2e-05,1.81926]
[1776652694161,62.69,74470.13,0.0,-0.01701,2e-05,1.81844]
[1776652700203,62.67,74469.18,0.0,-0.01699,2e-05,1.81718]
[1776652705238,62.66,74471.59,0.0,-0.01693,2e-05,1.81172]
[1776652710274,62.64,74471.41,0.0,-0.01691,2e-05,1.80994]
[1776652715308,62.62,74483.33,0.0,-0.01668,2e-05,1.78856]
[1776652720344,62.61,74484.16,0.0,-0.01665,2e-05,1.78552]
[1776652725380,62.59,74483.72,0.0,-0.01663,2e-05,1.78387]
[1776652731422,62.57,74485.82,0.0,-0.01657,2e-05,1.77872]
[1776652736457,62.56,74485.9,0.0,-0.01655,2e-05,1.77676]
[1776652746527,62.53,74486.03,0.0,-0.01651,2e-05,1.77289]
[1776652751562,62.52,74497.4,0.0,-0.01632,2e-05,1.7555]
[1776652756597,62.5,74499.93,0.0,-0.01626,2e-05,1.75035]
[1776652761632,62.49,74501.96,0.0,-0.01621,2e-05,1.7459]
[1776652767677,62.47,74503.69,0.0,-0.01617,1e-05,1.74155]
[1776652769691,62.47,74491.93,0.0,-0.01634,2e-05,1.75691]
[1776652774726,62.45,74487.44,0.0,-0.01636,2e-05,1.7585]
[1776652779760,62.44,74480.34,0.0,-0.01645,2e-05,1.76641]
[1776652784795,62.42,74483.2,0.0,-0.01638,2e-05,1.76061]
[1776652789831,62.41,74482.75,0.0,-0.01637,2e-05,1.75941]
[1776652794870,62.4,74481.32,0.0,-0.01637,2e-05,1.75961]
[1776652796559,62.39,74516.3,0.0,-0.01584,1e-05,1.71155]
[1776652801920,62.38,74510.52,0.0,-0.01592,1e-05,1.718]
[1776652806628,62.37,74490.86,0.0,-0.01619,2e-05,1.74324]
[1776652811987,62.36,74484.73,0.0,-0.01627,2e-05,1.75003]
[1776652818032,62.34,74487.59,0.0,-0.01621,2e-05,1.74428]
[1776652823064,62.33,74489.0,0.0,-0.01617,2e-05,1.74088]
[1776652828102,62.32,74485.89,0.0,-0.0162,2e-05,1.74359]
[1776652833137,62.31,74495.6,0.0,-0.01601,1e-05,1.72617]
[1776652838173,62.3,74504.92,0.0,-0.01586,1e-05,1.71226]
[1776652843205,62.29,74503.7,0.0,-0.01586,1e-05,1.71262]
[1776652848240,62.28,74506.34,0.0,-0.01581,1e-05,1.7078]
[1776652853275,62.27,74506.47,0.0,-0.0158,1e-05,1.70639]
[1776652858310,62.26,74504.93,0.0,-0.01581,1e-05,1.70723]
[1776652863347,62.25,74503.03,0.0,-0.01582,1e-05,1.70856]
[1776652870395,62.23,74503.73,0.0,-0.01579,1e-05,1.70594]
[1776652875438,62.22,74499.27,0.0,-0.01585,1e-05,1.71079]
[1776652876447,62.22,74486.57,0.0,-0.01603,1e-05,1.72773]
[1776652881481,62.21,74480.7,0.0,-0.0161,2e-05,1.73434]
[1776652886516,62.2,74473.17,0.0,-0.0162,2e-05,1.74322]
[1776652891550,62.19,74476.01,0.0,-0.01612,2e-05,1.73494]
[1776652896585,62.18,74479.39,0.0,-0.01605,1e-05,1.729]
[1776652901622,62.16,74479.49,0.0,-0.01604,1e-05,1.72755]
[1776652906660,62.15,74479.79,0.0,-0.01602,1e-05,1.72584]
[1776652911696,62.14,74478.42,0.0,-0.01602,1e-05,1.7264]
[1776652916729,62.13,74468.71,0.0,-0.01616,2e-05,1.73825]
[1776652921766,62.12,74464.71,0.0,-0.0162,2e-05,1.74233]
[1776652927476,62.11,74465.17,0.0,-0.01618,2e-05,1.74027]
[1776652931834,62.1,74453.19,0.0,-0.01634,2e-05,1.75521]
[1776652937546,62.09,74449.34,0.0,-0.01639,2e-05,1.75893]
[1776652942912,62.07,74450.83,0.0,-0.01634,2e-05,1.75496]
[1776652947948,62.06,74453.59,0.0,-0.01628,2e-05,1.7496]
[1776652952983,62.05,74450.28,0.0,-0.01629,2e-05,1.74987]
[1776652954997,62.04,74434.78,0.0,-0.01652,2e-05,1.77064]
[1776652960043,62.03,74433.24,0.0,-0.01653,2e-05,1.77142]
[1776652961044,62.03,74448.94,0.0,-0.01629,2e-05,1.74936]
[1776652966077,62.01,74458.97,0.0,-0.01612,2e-05,1.73391]
[1776652971113,62.0,74457.86,0.0,-0.01612,2e-05,1.73408]
[1776652976147,61.99,74459.24,0.0,-0.01608,2e-05,1.73086]
[1776652981182,61.98,74458.49,0.0,-0.01608,2e-05,1.73059]
[1776652986216,61.97,74453.39,0.0,-0.01614,2e-05,1.73623]
[1776652991252,61.96,74456.49,0.0,-0.01608,2e-05,1.73065]
[1776652992259,61.96,74468.86,0.0,-0.01589,1e-05,1.71358]
[1776652997969,61.95,74474.72,0.0,-0.01579,1e-05,1.70437]
[1776653004342,61.94,74468.85,0.0,-0.01587,1e-05,1.71099]
[1776653009378,61.93,74460.15,0.0,-0.01598,1e-05,1.72162]
[1776653015421,61.92,74451.06,0.0,-0.01608,2e-05,1.72979]
[1776653020456,61.91,74451.71,0.0,-0.01605,2e-05,1.72757]
[1776653025491,61.9,74447.58,0.0,-0.0161,2e-05,1.73194]
[1776653030526,61.89,74446.67,0.0,-0.0161,2e-05,1.73183]
[1776653035562,61.88,74443.32,0.0,-0.01614,2e-05,1.73506]
[1776653040597,61.86,74440.63,0.0,-0.01616,2e-05,1.73739]
[1776653045632,61.85,74440.61,0.0,-0.01615,2e-05,1.73608]
[1776653050666,61.84,74437.98,0.0,-0.01618,2e-05,1.73839]
[1776653055701,61.83,74451.45,0.0,-0.01596,2e-05,1.71871]
[1776653060737,61.82,74449.62,0.0,-0.01597,2e-05,1.72006]
[1776653067786,61.81,74450.64,0.0,-0.01594,2e-05,1.71709]
[1776653069799,61.81,74462.91,0.0,-0.01575,1e-05,1.7]
[1776653074835,61.8,74468.27,0.0,-0.01564,1e-05,1.68914]
[1776653079869,61.79,74467.48,0.0,-0.01564,1e-05,1.68926]
[1776653084905,61.79,74464.84,0.0,-0.01567,1e-05,1.69187]
[1776653089940,61.78,74463.87,0.0,-0.01567,1e-05,1.69224]
[1776653093969,61.77,74501.87,0.0,-0.01511,1e-05,1.64091]
[1776653094977,61.77,74513.34,0.0,-0.01495,1e-05,1.62579]
[1776653100032,61.77,74519.68,0.0,-0.01486,1e-05,1.61722]
[1776653105050,61.77,74515.38,0.0,-0.01491,1e-05,1.62253]
[1776653110083,61.76,74502.84,0.0,-0.01509,1e-05,1.63855]
[1776653115117,61.76,74504.89,0.0,-0.01505,1e-05,1.63525]
[1776653120152,61.75,74505.6,0.0,-0.01504,1e-05,1.63383]
[1776653125186,61.75,74501.59,0.0,-0.01509,1e-05,1.63857]
[1776653130221,61.75,74501.22,0.0,-0.01509,1e-05,1.63853]
[1776653135258,61.74,74501.0,0.0,-0.01506,1e-05,1.63569]
[1776653140291,61.74,74500.23,0.0,-0.01507,1e-05,1.63621]
[1776653143312,61.74,74487.74,0.0,-0.01524,1e-05,1.65234]
[1776653149037,61.73,74484.82,0.0,-0.01528,1e-05,1.65559]
[1776653156406,61.72,74480.44,0.0,-0.01533,1e-05,1.66045]
[1776653161439,61.72,74467.85,0.0,-0.01551,1e-05,1.67663]
[1776653166473,61.71,74464.97,0.0,-0.01555,1e-05,1.6798]
[1776653171508,61.71,74463.32,0.0,-0.01556,1e-05,1.68134]
[1776653176548,61.7,74463.15,0.0,-0.01556,1e-05,1.68088]
[1776653181580,61.7,74465.65,0.0,-0.01551,1e-05,1.67681]
[1776653186616,61.69,74464.01,0.0,-0.01553,1e-05,1.67831]
[1776653193664,61.68,74463.08,0.0,-0.01551,1e-05,1.67583]
[1776653198699,61.68,74466.63,0.0,-0.01545,1e-05,1.67034]
[1776653203737,61.67,74469.29,0.0,-0.0154,1e-05,1.66604]
[1776653209777,61.66,74470.25,0.0,-0.01538,1e-05,1.66385]
[1776653215819,61.65,74471.62,0.0,-0.01535,1e-05,1.66112]
[1776653219852,61.65,74460.96,0.0,-0.0155,1e-05,1.67475]
[1776653224891,61.64,74457.24,0.0,-0.01554,1e-05,1.67884]
[1776653229926,61.64,74458.02,0.0,-0.01552,1e-05,1.67689]
[1776653234964,61.63,74460.96,0.0,-0.01547,1e-05,1.67207]
[1776653239997,61.62,74460.13,0.0,-0.01547,1e-05,1.67233]
[1776653245033,61.61,74457.8,0.0,-0.0155,1e-05,1.67462]
[1776653250068,61.61,74458.33,0.0,-0.01548,1e-05,1.67306]
[1776653255103,61.6,74459.18,0.0,-0.01543,1e-05,1.66844]
[1776653260138,61.59,74464.19,0.0,-0.01535,1e-05,1.661]
[1776653265173,61.59,74463.22,0.0,-0.01536,1e-05,1.66156]
[1776653270216,61.58,74455.27,0.0,-0.01547,1e-05,1.67143]
[1776653275243,61.57,74442.14,0.0,-0.01565,1e-05,1.68804]
[1776653280279,61.57,74441.34,0.0,-0.01565,1e-05,1.68835]
[1776653285318,61.56,74442.55,0.0,-0.01562,1e-05,1.68557]
[1776653290348,61.55,74452.68,0.0,-0.01546,1e-05,1.6711]
[1776653295383,61.55,74453.57,0.0,-0.01544,1e-05,1.66913]
[1776653300421,61.54,74463.26,0.0,-0.01529,1e-05,1.65549]
[1776653305456,61.54,74462.65,0.0,-0.0153,1e-05,1.65564]
[1776653310167,61.53,74473.89,0.0,-0.01513,1e-05,1.64022]
[1776653315525,61.53,74477.92,0.0,-0.01504,1e-05,1.63174]
[1776653324588,61.52,74477.55,0.0,-0.01504,1e-05,1.63147]
[1776653330632,61.52,74477.75,0.0,-0.01503,1e-05,1.63071]
[1776653337679,61.51,74475.35,0.0,-0.01506,1e-05,1.6333]
[1776653342715,61.51,74476.5,0.0,-0.01504,1e-05,1.63138]
[1776653347752,61.51,74479.86,0.0,-0.01498,1e-05,1.62659]
[1776653353794,61.5,74478.43,0.0,-0.015,1e-05,1.62802]
[1776653358828,61.5,74480.36,0.0,-0.01497,1e-05,1.62513]
[1776653363863,61.5,74479.33,0.0,-0.01498,1e-05,1.62613]
[1776653368898,61.49,74472.22,0.0,-0.01508,1e-05,1.6351]
[1776653370204,61.49,74492.62,0.0,-0.01479,1e-05,1.60828]
[1776653371923,61.49,74505.95,0.0,-0.01457,1e-05,1.5883]
[1776653376958,61.49,74495.97,0.0,-0.01471,1e-05,1.60119]
[1776653382004,61.49,74499.01,0.0,-0.01467,1e-05,1.59711]
[1776653387034,61.49,74495.2,0.0,-0.01472,1e-05,1.60192]
[1776653392068,61.49,74490.88,0.0,-0.01478,1e-05,1.60731]
[1776653397110,61.48,74495.96,0.0,-0.01471,1e-05,1.60049]
[1776653402138,61.48,74499.82,0.0,-0.01465,1e-05,1.59529]
[1776653407200,61.48,74481.21,0.0,-0.01491,1e-05,1.61926]
[1776653413229,61.48,74483.76,0.0,-0.01487,1e-05,1.6155]
[1776653418263,61.47,74478.37,0.0,-0.01494,1e-05,1.62215]
[1776653423302,61.47,74476.59,0.0,-0.01496,1e-05,1.62411]
[1776653428333,61.47,74472.21,0.0,-0.01502,1e-05,1.62949]
[1776653430346,61.47,74456.32,0.0,-0.01525,1e-05,1.65037]
[1776653436393,61.46,74462.68,0.0,-0.01513,1e-05,1.63867]
[1776653441425,61.46,74465.06,0.0,-0.01509,1e-05,1.63503]
[1776653446460,61.45,74471.72,0.0,-0.01499,1e-05,1.62579]
[1776653449481,61.45,74482.57,0.0,-0.01483,1e-05,1.61134]
[1776653454515,61.45,74483.51,0.0,-0.01481,1e-05,1.60978]
[1776653461228,61.45,74484.49,0.0,-0.0148,1e-05,1.60803]
[1776653464585,61.44,74484.52,0.0,-0.01479,1e-05,1.6078]
[1776653471297,61.44,74485.3,0.0,-0.01478,1e-05,1.60634]
[1776653476676,61.44,74488.18,0.0,-0.01473,1e-05,1.60229]
[1776653481706,61.44,74493.77,0.0,-0.01465,1e-05,1.59481]
[1776653486741,61.43,74493.97,0.0,-0.01465,1e-05,1.5943]
[1776653491777,61.43,74483.91,0.0,-0.01476,1e-05,1.60454]
[1776653496811,61.43,74485.0,0.0,-0.01474,1e-05,1.60287]
[1776653501847,61.43,74481.21,0.0,-0.0148,1e-05,1.60757]
[1776653506884,61.43,74481.85,0.0,-0.01478,1e-05,1.60651]
[1776653511919,61.42,74482.17,0.0,-0.01478,1e-05,1.60587]
[1776653519982,61.42,74484.57,0.0,-0.01474,1e-05,1.6024]
[1776653526061,61.42,74483.82,0.0,-0.01475,1e-05,1.60312]
[1776653530096,61.42,74472.26,0.0,-0.01491,1e-05,1.61804]
[1776653535125,61.42,74472.66,0.0,-0.0149,1e-05,1.61721]
[1776653541167,61.41,74474.0,0.0,-0.01488,1e-05,1.61508]
[1776653548217,61.41,74474.87,0.0,-0.01486,1e-05,1.61352]
[1776653553254,61.41,74475.93,0.0,-0.01482,1e-05,1.60924]
[1776653558289,61.4,74466.63,0.0,-0.01495,1e-05,1.62113]
[1776653563326,61.4,74472.39,0.0,-0.01486,1e-05,1.61321]
[1776653568361,61.4,74472.15,0.0,-0.01486,1e-05,1.61319]
[1776653575416,61.39,74472.95,0.0,-0.01485,1e-05,1.61167]
[1776653580450,61.39,74473.34,0.0,-0.01484,1e-05,1.6108]
[1776653585485,61.39,74474.07,0.0,-0.01482,1e-05,1.60949]
[1776653590522,61.39,74474.68,0.0,-0.01481,1e-05,1.60833]
[1776653595557,61.38,74480.55,0.0,-0.01472,1e-05,1.60034]
[1776653600591,61.38,74478.75,0.0,-0.01475,1e-05,1.60239]
[1776653605627,61.38,74479.23,0.0,-0.01474,1e-05,1.60146]
[1776653611668,61.37,74473.26,0.0,-0.01479,1e-05,1.60622]
[1776653618718,61.37,74474.36,0.0,-0.01477,1e-05,1.60431]
[1776653624759,61.37,74474.29,0.0,-0.01477,1e-05,1.604]
[1776653629794,61.36,74476.27,0.0,-0.01474,1e-05,1.60109]
[1776653634832,61.36,74471.35,0.0,-0.0148,1e-05,1.60717]
[1776653639870,61.36,74468.57,0.0,-0.01484,1e-05,1.61033]
[1776653644903,61.36,74470.27,0.0,-0.01481,1e-05,1.60773]
[1776653649937,61.35,74476.93,0.0,-0.01471,1e-05,1.59875]
[1776653654972,61.35,74475.93,0.0,-0.01472,1e-05,1.59976]
[1776653662637,61.35,74476.98,0.0,-0.0147,1e-05,1.59798]
[1776653668065,61.34,74477.33,0.0,-0.0147,1e-05,1.59716]
[1776653673100,61.34,74478.15,0.0,-0.01466,1e-05,1.59321]
[1776653677131,61.34,74493.77,0.0,-0.01444,1e-05,1.57289]
[1776653682164,61.34,74494.46,0.0,-0.01443,1e-05,1.5719]
[1776653692208,61.34,74494.52,0.0,-0.01442,1e-05,1.57174]
[1776653692287,61.34,74514.61,0.0,-0.01415,1e-05,1.54599]
[1776653698275,61.34,74517.95,0.0,-0.0141,1e-05,1.5419]
[1776653699281,61.34,74506.89,0.0,-0.01425,1e-05,1.55596]
[1776653705329,61.34,74503.78,0.0,-0.0143,1e-05,1.5599]
[1776653710364,61.34,74501.03,0.0,-0.01433,1e-05,1.56339]
[1776653715401,61.34,74508.93,0.0,-0.01422,1e-05,1.55328]
[1776653720435,61.34,74519.68,0.0,-0.01408,1e-05,1.5397]
[1776653725472,61.34,74521.77,0.0,-0.01405,1e-05,1.53725]
[1776653731513,61.34,74520.76,0.0,-0.01405,1e-05,1.53621]
[1776653736548,61.34,74518.12,0.0,-0.01408,1e-05,1.53974]
[1776653741583,61.35,74518.2,0.0,-0.01408,1e-05,1.53982]
[1776653746619,61.35,74516.71,0.0,-0.01411,1e-05,1.54187]
[1776653752659,61.35,74516.76,0.0,-0.01411,1e-05,1.54202]
[1776653757713,61.35,74504.69,0.0,-0.01428,1e-05,1.55747]
[1776653760718,61.35,74493.84,0.0,-0.01443,1e-05,1.57135]
[1776653765753,61.35,74490.03,0.0,-0.01448,1e-05,1.57616]
[1776653770788,61.35,74489.02,0.0,-0.01449,1e-05,1.57734]
[1776653774818,61.35,74478.2,0.0,-0.01464,1e-05,1.59121]
[1776653779853,61.34,74472.71,0.0,-0.01472,1e-05,1.5981]
[1776653784887,61.34,74463.4,0.0,-0.01484,1e-05,1.6099]
[1776653789922,61.34,74462.47,0.0,-0.01485,1e-05,1.61073]
[1776653794957,61.34,74455.78,0.0,-0.01492,1e-05,1.61649]
[1776653799992,61.33,74450.22,0.0,-0.015,1e-05,1.62335]
[1776653805029,61.33,74451.85,0.0,-0.01497,1e-05,1.62073]
[1776653811075,61.32,74452.79,0.0,-0.01495,1e-05,1.61888]
[1776653823841,61.31,74458.36,0.0,-0.01486,1e-05,1.61051]
[1776653833911,61.31,74460.54,0.0,-0.01482,1e-05,1.60694]
[1776653839268,61.31,74458.62,0.0,-0.01484,1e-05,1.60905]
[1776653846318,61.3,74455.2,0.0,-0.01489,1e-05,1.61306]
[1776653851353,61.3,74452.83,0.0,-0.01489,1e-05,1.61323]
[1776653856388,61.3,74460.26,0.0,-0.01478,1e-05,1.60324]
[1776653861423,61.29,74456.29,0.0,-0.01484,1e-05,1.60822]
[1776653867465,61.29,74456.17,0.0,-0.01484,1e-05,1.60807]
[1776653872500,61.29,74457.16,0.0,-0.01482,1e-05,1.60653]
[1776653878543,61.29,74458.03,0.0,-0.0148,1e-05,1.6051]
[1776653883576,61.29,74459.39,0.0,-0.01478,1e-05,1.60309]
[1776653888612,61.28,74467.65,0.0,-0.01466,1e-05,1.59214]
[1776653893666,61.28,74476.14,0.0,-0.01454,1e-05,1.58102]
[1776653898693,61.28,74483.14,0.0,-0.01444,1e-05,1.57198]
[1776653903722,61.28,74489.29,0.0,-0.01436,1e-05,1.56411]
[1776653908758,61.28,74490.17,0.0,-0.01435,1e-05,1.56303]
[1776653909764,61.28,74468.32,0.0,-0.01465,1e-05,1.59121]
[1776653915806,61.28,74467.21,0.0,-0.01464,1e-05,1.58979]
[1776653922855,61.28,74471.75,0.0,-0.01458,1e-05,1.58364]
[1776653927889,61.28,74474.86,0.0,-0.01453,1e-05,1.57946]
[1776653929920,61.28,74457.47,0.0,-0.01478,1e-05,1.60198]
[1776653930918,61.28,74445.26,0.0,-0.01495,1e-05,1.61792]
[1776653932022,61.28,74433.4,0.0,-0.01512,1e-05,1.63349]
[1776653937960,61.27,74433.03,0.0,-0.01512,1e-05,1.63325]
[1776653942996,61.27,74431.3,0.0,-0.01514,1e-05,1.63494]
[1776653948031,61.26,74432.62,0.0,-0.01511,1e-05,1.63258]
[1776653954071,61.25,74432.74,0.0,-0.0151,1e-05,1.63176]
[1776653959154,61.25,74429.62,0.0,-0.01514,1e-05,1.63535]
[1776653965161,61.24,74425.51,0.0,-0.01519,1e-05,1.64012]
[1776653970196,61.24,74427.77,0.0,-0.01515,1e-05,1.63655]
[1776653976240,61.24,74428.15,0.0,-0.01512,1e-05,1.63277]
[1776653984979,61.23,74426.36,0.0,-0.01513,1e-05,1.63421]
[1776653990342,61.22,74427.73,0.0,-0.01511,1e-05,1.63179]
[1776653995380,61.22,74417.53,0.0,-0.01525,1e-05,1.64482]
[1776654000414,61.21,74417.69,0.0,-0.01524,1e-05,1.64401]
[1776654005449,61.21,74421.26,0.0,-0.01518,1e-05,1.63869]
[1776654010484,61.2,74420.89,0.0,-0.01518,1e-05,1.63862]
[1776654015520,61.2,74421.63,0.0,-0.01517,1e-05,1.63708]
[1776654021576,61.19,74422.41,0.0,-0.01515,1e-05,1.63539]
[1776654025597,61.19,74436.28,0.0,-0.01494,1e-05,1.6166]
[1776654030624,61.19,74439.93,0.0,-0.01489,1e-05,1.61144]
[1776654035659,61.19,74435.08,0.0,-0.01493,1e-05,1.6149]
[1776654040697,61.18,74435.24,0.0,-0.01492,1e-05,1.61439]
[1776654042710,61.18,74419.86,0.0,-0.01515,1e-05,1.63463]
[1776654047744,61.18,74417.8,0.0,-0.01517,1e-05,1.63691]
[1776654052779,61.17,74417.71,0.0,-0.01517,1e-05,1.63655]
[1776654057816,61.17,74423.17,0.0,-0.01508,1e-05,1.62881]
[1776654062852,61.17,74420.75,0.0,-0.01511,1e-05,1.63157]
[1776654067889,61.16,74419.73,0.0,-0.01512,1e-05,1.63245]
[1776654072923,61.16,74410.49,0.0,-0.01525,1e-05,1.64419]
[1776654077958,61.15,74405.73,0.0,-0.01531,1e-05,1.64994]
[1776654082003,61.15,74416.47,0.0,-0.01515,1e-05,1.63509]
[1776654087022,61.15,74422.45,0.0,-0.01506,1e-05,1.62666]
[1776654092059,61.14,74411.47,0.0,-0.01519,1e-05,1.63816]
[1776654095080,61.14,74398.99,0.0,-0.01537,1e-05,1.65454]
[1776654100120,61.13,74394.85,0.0,-0.01542,1e-05,1.65943]
[1776654105154,61.13,74387.62,0.0,-0.01552,1e-05,1.66844]
[1776654110186,61.12,74387.76,0.0,-0.01551,1e-05,1.66749]
[1776654115220,61.12,74387.66,0.0,-0.01551,1e-05,1.66688]
[1776654120256,61.11,74381.58,0.0,-0.01559,1e-05,1.67437]
[1776654125291,61.1,74382.39,0.0,-0.01557,1e-05,1.67248]
[1776654130326,61.1,74372.31,0.0,-0.01571,2e-05,1.68539]
[1776654135362,61.09,74371.79,0.0,-0.01571,2e-05,1.68519]
[1776654140395,61.08,74368.97,0.0,-0.01574,2e-05,1.6881]
[1776654146142,61.07,74370.71,0.0,-0.0157,2e-05,1.68457]
[1776654151472,61.07,74370.79,0.0,-0.01567,2e-05,1.68081]
[1776654156510,61.06,74371.23,0.0,-0.01565,2e-05,1.67929]
[1776654161542,61.05,74370.26,0.0,-0.01566,2e-05,1.67968]
[1776654166579,61.04,74373.17,0.0,-0.0156,2e-05,1.67479]
[1776654169598,61.04,74388.34,0.0,-0.01537,1e-05,1.65374]
[1776654174633,61.03,74400.63,0.0,-0.01518,1e-05,1.63665]
[1776654176355,61.03,74418.84,0.0,-0.01492,1e-05,1.61228]
[1776654181685,61.03,74422.41,0.0,-0.01486,1e-05,1.6072]
[1776654186722,61.03,74422.4,0.0,-0.01486,1e-05,1.60692]
[1776654191756,61.02,74419.82,0.0,-0.01489,1e-05,1.60998]
[1776654196791,61.02,74420.93,0.0,-0.01487,1e-05,1.60821]
[1776654203845,61.02,74421.19,0.0,-0.01486,1e-05,1.60744]
[1776654208877,61.02,74422.56,0.0,-0.01484,1e-05,1.60536]
[1776654215929,61.01,74422.32,0.0,-0.01482,1e-05,1.60268]
[1776654221974,61.01,74423.09,0.0,-0.0148,1e-05,1.60137]
[1776654227007,61.01,74416.26,0.0,-0.0149,1e-05,1.61006]
[1776654234052,61.0,74416.98,0.0,-0.01488,1e-05,1.60867]
[1776654239090,61.0,74417.11,0.0,-0.01488,1e-05,1.6082]
[1776654244123,61.0,74417.18,0.0,-0.01487,1e-05,1.60778]
[1776654249159,61.0,74412.12,0.0,-0.01494,1e-05,1.61414]
[1776654254192,60.99,74417.07,0.0,-0.01487,1e-05,1.60726]
[1776654262248,60.99,74415.94,0.0,-0.01488,1e-05,1.6082]
[1776654267286,60.99,74416.66,0.0,-0.01486,1e-05,1.60692]
[1776654270309,60.98,74405.23,0.0,-0.01503,1e-05,1.62184]
[1776654275342,60.98,74400.85,0.0,-0.01506,1e-05,1.62452]
[1776654280376,60.98,74395.68,0.0,-0.01513,1e-05,1.63093]
[1776654285411,60.97,74392.13,0.0,-0.01518,1e-05,1.63513]
[1776654290448,60.97,74391.19,0.0,-0.01519,1e-05,1.63584]
[1776654296489,60.96,74391.77,0.0,-0.01517,1e-05,1.63443]
[1776654301524,60.96,74391.63,0.0,-0.01517,1e-05,1.63409]
[1776654307298,60.95,74388.73,0.0,-0.0152,1e-05,1.63732]
[1776654312601,60.95,74388.64,0.0,-0.0152,1e-05,1.6369]
[1776654317639,60.94,74392.06,0.0,-0.01514,1e-05,1.6318]
[1776654322673,60.94,74386.57,0.0,-0.01522,1e-05,1.63864]
[1776654327707,60.94,74386.68,0.0,-0.01521,1e-05,1.63793]
[1776654333749,60.93,74386.18,0.0,-0.01519,1e-05,1.63532]
[1776654341805,60.92,74386.13,0.0,-0.01518,1e-05,1.63459]
[1776654346846,60.92,74387.8,0.0,-0.01515,1e-05,1.63178]
[1776654351875,60.92,74387.44,0.0,-0.01515,1e-05,1.63178]
[1776654357917,60.91,74387.36,0.0,-0.01514,1e-05,1.63132]
[1776654362958,60.91,74392.36,0.0,-0.01506,1e-05,1.62418]
[1776654367987,60.9,74394.19,0.0,-0.01503,1e-05,1.62134]
[1776654373023,60.9,74396.52,0.0,-0.015,1e-05,1.61785]
[1776654379066,60.9,74399.37,0.0,-0.01495,1e-05,1.61362]
[1776654384099,60.89,74403.22,0.0,-0.01489,1e-05,1.60815]
[1776654389134,60.89,74403.77,0.0,-0.01488,1e-05,1.60707]
[1776654394169,60.89,74407.84,0.0,-0.01479,1e-05,1.59873]
[1776654399207,60.89,74409.42,0.0,-0.01477,1e-05,1.59631]
[1776654404240,60.88,74413.14,0.0,-0.01471,1e-05,1.59111]
[1776654409276,60.88,74412.63,0.0,-0.01471,1e-05,1.59149]
[1776654414312,60.88,74405.37,0.0,-0.01481,1e-05,1.60072]
[1776654419345,60.88,74401.96,0.0,-0.01486,1e-05,1.60485]
[1776654428409,60.87,74399.13,0.0,-0.01489,1e-05,1.60791]
[1776654431430,60.86,74387.91,0.0,-0.01504,1e-05,1.62172]
[1776654436465,60.85,74387.76,0.0,-0.01503,1e-05,1.62065]
[1776654441500,60.85,74389.76,0.0,-0.015,1e-05,1.61756]
[1776654446534,60.84,74390.36,0.0,-0.01499,1e-05,1.61637]
[1776654451571,60.84,74404.75,0.0,-0.01475,1e-05,1.59438]
[1776654453584,60.84,74417.24,0.0,-0.01457,1e-05,1.57795]
[1776654458620,60.84,74420.21,0.0,-0.01453,1e-05,1.57406]
[1776654461640,60.84,74409.6,0.0,-0.01468,1e-05,1.58789]
[1776654466675,60.84,74405.6,0.0,-0.01474,1e-05,1.59296]
[1776654471711,60.84,74402.13,0.0,-0.01478,1e-05,1.59728]
[1776654476747,60.83,74392.36,0.0,-0.01492,1e-05,1.60939]
[1776654481783,60.83,74393.28,0.0,-0.0149,1e-05,1.60781]
[1776654486817,60.82,74396.08,0.0,-0.01485,1e-05,1.60377]
[1776654491851,60.82,74394.55,0.0,-0.01487,1e-05,1.60549]
[1776654496886,60.82,74392.37,0.0,-0.0149,1e-05,1.60807]
[1776654501924,60.82,74388.12,0.0,-0.01496,1e-05,1.61339]
[1776654508707,60.81,74388.76,0.0,-0.01495,1e-05,1.61207]
[1776654514005,60.81,74389.33,0.0,-0.01491,1e-05,1.60837]
[1776654519041,60.81,74390.46,0.0,-0.01489,1e-05,1.60654]
[1776654525089,60.81,74390.56,0.0,-0.01489,1e-05,1.60608]
[1776654532137,60.8,74390.57,0.0,-0.01488,1e-05,1.60571]
[1776654538180,60.8,74389.44,0.0,-0.01489,1e-05,1.60689]
[1776654542208,60.8,74401.41,0.0,-0.01472,1e-05,1.59089]
[1776654548249,60.8,74408.22,0.0,-0.01462,1e-05,1.58188]
[1776654553283,60.8,74412.86,0.0,-0.01455,1e-05,1.57576]
[1776654558320,60.8,74413.69,0.0,-0.01454,1e-05,1.57461]
[1776654564364,60.8,74416.42,0.0,-0.0145,1e-05,1.57097]
[1776654569396,60.79,74422.2,0.0,-0.01442,1e-05,1.56341]
[1776654574433,60.79,74434.0,0.0,-0.01423,1e-05,1.54563]
[1776654579468,60.8,74434.66,0.0,-0.01422,1e-05,1.54492]
[1776654584503,60.8,74433.86,0.0,-0.01424,1e-05,1.54609]
[1776654589538,60.8,74432.08,0.0,-0.01426,1e-05,1.54853]
[1776654594573,60.8,74429.05,0.0,-0.01431,1e-05,1.55256]
[1776654597597,60.8,74417.62,0.0,-0.01447,1e-05,1.56741]
[1776654602646,60.8,74419.5,0.0,-0.01444,1e-05,1.56495]
[1776654607688,60.8,74421.44,0.0,-0.01441,1e-05,1.56244]
[1776654612717,60.8,74426.05,0.0,-0.01435,1e-05,1.55649]
[1776654617751,60.8,74426.59,0.0,-0.01434,1e-05,1.55586]
[1776654622786,60.8,74431.11,0.0,-0.01428,1e-05,1.55011]
[1776654627825,60.8,74436.73,0.0,-0.0142,1e-05,1.54306]
[1776654632857,60.8,74438.14,0.0,-0.01416,1e-05,1.53892]
[1776654638898,60.81,74437.27,0.0,-0.01418,1e-05,1.54032]
[1776654643934,60.81,74435.21,0.0,-0.01421,1e-05,1.54318]
[1776654648969,60.81,74435.24,0.0,-0.01421,1e-05,1.54334]
[1776654654007,60.81,74435.48,0.0,-0.01421,1e-05,1.54324]
[1776654659762,60.81,74436.02,0.0,-0.01421,1e-05,1.54279]
[1776654662070,60.81,74450.75,0.0,-0.014,1e-05,1.52408]
[1776654667105,60.82,74444.96,0.0,-0.01409,1e-05,1.5318]
[1776654672141,60.82,74444.01,0.0,-0.0141,1e-05,1.53334]
[1776654677177,60.82,74425.89,0.0,-0.01436,1e-05,1.5569]
[1776654682211,60.82,74425.74,0.0,-0.01436,1e-05,1.55723]
[1776654687245,60.83,74426.88,0.0,-0.01435,1e-05,1.55586]
[1776654692280,60.83,74427.12,0.0,-0.01432,1e-05,1.55312]
[1776654697316,60.83,74429.42,0.0,-0.01429,1e-05,1.55035]
[1776654702356,60.83,74431.09,0.0,-0.01427,1e-05,1.54841]
[1776654707391,60.83,74429.99,0.0,-0.01429,1e-05,1.55005]
[1776654712426,60.83,74428.78,0.0,-0.01431,1e-05,1.55181]
[1776654717461,60.83,74428.88,0.0,-0.01431,1e-05,1.55189]
[1776654722496,60.84,74428.79,0.0,-0.01431,1e-05,1.5522]
[1776654727531,60.84,74429.7,0.0,-0.0143,1e-05,1.55123]
[1776654732566,60.84,74432.6,0.0,-0.01426,1e-05,1.54772]
[1776654735587,60.84,74449.33,0.0,-0.01403,1e-05,1.5265]
[1776654740622,60.84,74453.35,0.0,-0.01398,1e-05,1.5218]
[1776654745657,60.85,74454.82,0.0,-0.01397,1e-05,1.52034]
[1776654751702,60.85,74454.82,0.0,-0.01395,1e-05,1.5183]
[1776654756734,60.86,74461.49,0.0,-0.01386,1e-05,1.51034]
[1776654761769,60.86,74460.61,0.0,-0.01388,1e-05,1.51192]
[1776654766805,60.86,74464.34,0.0,-0.01383,1e-05,1.5077]
[1776654772855,60.87,74471.85,0.0,-0.01374,1e-05,1.49891]
[1776654775875,60.87,74484.55,0.0,-0.01357,1e-05,1.48343]
[1776654781914,60.88,74491.51,0.0,-0.01349,1e-05,1.47565]
[1776654786949,60.89,74491.24,0.0,-0.0135,1e-05,1.47667]
[1776654791983,60.89,74491.6,0.0,-0.0135,1e-05,1.47691]
[1776654795003,60.89,74477.28,0.0,-0.0137,1e-05,1.49509]
[1776654800041,60.9,74479.09,0.0,-0.01368,1e-05,1.49335]
[1776654805076,60.9,74478.05,0.0,-0.0137,1e-05,1.49519]
[1776654810113,60.91,74480.97,0.0,-0.01366,1e-05,1.49209]
[1776654815147,60.91,74485.6,0.0,-0.01359,1e-05,1.48443]
[1776654820896,60.92,74486.98,0.0,-0.01358,1e-05,1.48351]
[1776654826225,60.93,74477.2,0.0,-0.01372,1e-05,1.49634]
[1776654828276,60.93,74488.51,0.0,-0.01357,1e-05,1.4825]
[1776654834281,60.94,74490.94,0.0,-0.01354,1e-05,1.48034]
[1776654839316,60.94,74489.43,0.0,-0.01357,1e-05,1.48292]
[1776654844356,60.95,74484.2,0.0,-0.01365,1e-05,1.49022]
[1776654849386,60.95,74484.49,0.0,-0.01365,1e-05,1.49051]
[1776654854421,60.96,74486.14,0.0,-0.01364,1e-05,1.48911]
[1776654857442,60.96,74498.68,0.0,-0.01347,1e-05,1.47402]
[1776654862477,60.97,74500.12,0.0,-0.01346,1e-05,1.47306]
[1776654867512,60.98,74498.65,0.0,-0.01349,1e-05,1.47569]
[1776654872548,60.98,74498.04,0.0,-0.01349,1e-05,1.47477]
[1776654877582,60.99,74491.1,0.0,-0.01359,1e-05,1.48417]
[1776654882618,61.0,74489.62,0.0,-0.01362,1e-05,1.48677]
[1776654888659,61.01,74492.04,0.0,-0.01359,1e-05,1.48471]
[1776654893694,61.01,74499.34,0.0,-0.0135,1e-05,1.47647]
[1776654898729,61.02,74503.53,0.0,-0.01346,1e-05,1.47218]
[1776654903765,61.03,74507.31,0.0,-0.01342,1e-05,1.46841]
[1776654908822,61.04,74506.87,0.0,-0.01343,1e-05,1.46986]
[1776654910818,61.04,74520.73,0.0,-0.01325,1e-05,1.45328]
[1776654915849,61.05,74528.16,0.0,-0.01317,1e-05,1.4453]
[1776654921891,61.06,74530.63,0.0,-0.01315,1e-05,1.44363]
[1776654926926,61.07,74530.86,0.0,-0.01316,1e-05,1.44443]
[1776654931962,61.08,74528.43,0.0,-0.01318,1e-05,1.44593]
[1776654936996,61.09,74524.5,0.0,-0.01324,1e-05,1.45171]
[1776654938005,61.09,74514.04,0.0,-0.01338,1e-05,1.46466]
[1776654943041,61.09,74507.72,0.0,-0.01347,1e-05,1.47325]
[1776654947075,61.1,74489.36,0.0,-0.01372,1e-05,1.49658]
[1776654953115,61.11,74485.88,0.0,-0.01378,1e-05,1.50162]
[1776654958150,61.11,74474.84,0.0,-0.01393,1e-05,1.516]
[1776654963188,61.11,74473.85,0.0,-0.01395,1e-05,1.51775]
[1776654968223,61.12,74475.37,0.0,-0.01394,1e-05,1.51637]
[1776654973258,61.12,74473.18,0.0,-0.01397,1e-05,1.51967]
[1776654981317,61.13,74471.92,0.0,-0.014,1e-05,1.52212]
[1776654988363,61.14,74462.68,0.0,-0.01413,1e-05,1.5345]
[1776654990378,61.14,74444.61,0.0,-0.01439,1e-05,1.55778]
[1776654993398,61.14,74428.97,0.0,-0.01459,1e-05,1.57555]
[1776654998434,61.14,74426.29,0.0,-0.01463,1e-05,1.57905]
[1776655003469,61.14,74432.43,0.0,-0.01454,1e-05,1.5711]
[1776655008505,61.14,74448.56,0.0,-0.01431,1e-05,1.55042]
[1776655009512,61.14,74437.69,0.0,-0.01447,1e-05,1.56447]
[1776655014548,61.14,74432.06,0.0,-0.01455,1e-05,1.57182]
[1776655022306,61.14,74432.34,0.0,-0.01454,1e-05,1.57154]
[1776655029652,61.14,74432.55,0.0,-0.01454,1e-05,1.57135]
[1776655034687,61.14,74433.38,0.0,-0.01453,1e-05,1.57033]
[1776655039722,61.14,74439.5,0.0,-0.01444,1e-05,1.56253]
[1776655044757,61.15,74438.87,0.0,-0.01445,1e-05,1.56345]
[1776655049795,61.15,74443.01,0.0,-0.0144,1e-05,1.55824]
[1776655054826,61.15,74443.54,0.0,-0.01437,1e-05,1.55512]
[1776655059862,61.15,74438.71,0.0,-0.01444,1e-05,1.56147]
[1776655064899,61.15,74427.44,0.0,-0.0146,1e-05,1.57609]
[1776655069933,61.15,74420.09,0.0,-0.0147,1e-05,1.58554]
[1776655075975,61.15,74412.25,0.0,-0.01481,1e-05,1.59559]
[1776655081010,61.14,74407.91,0.0,-0.01487,1e-05,1.60104]
[1776655088060,61.14,74407.57,0.0,-0.01487,1e-05,1.60114]
[1776655093094,61.14,74415.4,0.0,-0.01476,1e-05,1.59062]
[1776655099136,61.14,74420.09,0.0,-0.01469,1e-05,1.58436]
[1776655104172,61.14,74424.4,0.0,-0.01463,1e-05,1.57864]
[1776655109206,61.14,74421.42,0.0,-0.01467,1e-05,1.5824]
[1776655114242,61.14,74424.04,0.0,-0.01461,1e-05,1.57627]
[1776655119277,61.13,74419.13,0.0,-0.01467,1e-05,1.58252]
[1776655124311,61.13,74423.71,0.0,-0.01461,1e-05,1.57644]
[1776655129347,61.13,74426.33,0.0,-0.01457,1e-05,1.57297]
[1776655134387,61.13,74424.59,0.0,-0.01459,1e-05,1.57516]
[1776655139420,61.13,74425.02,0.0,-0.01459,1e-05,1.57454]
[1776655144454,61.13,74426.41,0.0,-0.01457,1e-05,1.57269]
[1776655149489,61.13,74422.96,0.0,-0.01461,1e-05,1.57709]
[1776655154524,61.13,74425.69,0.0,-0.01458,1e-05,1.57347]
[1776655160566,61.13,74425.83,0.0,-0.01457,1e-05,1.57322]
[1776655165602,61.13,74426.45,0.0,-0.01456,1e-05,1.57235]
[1776655170637,61.13,74429.47,0.0,-0.01452,1e-05,1.56839]
[1776655174665,61.13,74439.24,0.0,-0.01436,1e-05,1.55321]
[1776655179700,61.13,74438.1,0.0,-0.01438,1e-05,1.55479]
[1776655184735,61.13,74439.84,0.0,-0.01435,1e-05,1.55269]
[1776655189772,61.13,74438.85,0.0,-0.01437,1e-05,1.55407]
[1776655194805,61.13,74440.98,0.0,-0.01434,1e-05,1.55147]
[1776655199849,61.13,74446.21,0.0,-0.01427,1e-05,1.54492]
[1776655204876,61.14,74442.73,0.0,-0.01432,1e-05,1.54955]
[1776655209912,61.14,74448.2,0.0,-0.01424,1e-05,1.54269]
[1776655214946,61.14,74442.03,0.0,-0.01433,1e-05,1.55075]
[1776655217968,61.14,74422.15,0.0,-0.01461,1e-05,1.57649]
[1776655224010,61.14,74422.58,0.0,-0.01461,1e-05,1.57584]
[1776655228496,61.14,74419.5,0.0,-0.01465,1e-05,1.57981]
[1776655229071,61.14,74423.81,0.0,-0.01459,1e-05,1.57419]
[1776655230063,61.14,74463.44,0.0,-0.01404,1e-05,1.52382]
[1776655230931,61.14,74463.44,0.0,-0.01404,1e-05,1.52382]
[1776655231081,61.15,74487.16,0.0,-0.0137,1e-05,1.49205]
[1776655233082,61.15,74475.73,0.0,-0.01386,1e-05,1.50694]
[1776655238126,61.16,74481.98,0.0,-0.01378,1e-05,1.49969]
[1776655242385,61.16,74510.16,0.0,-0.01341,1e-05,1.46548]
[1776655248201,61.17,74517.22,0.0,-0.01333,1e-05,1.45779]
[1776655252485,61.17,74519.45,0.0,-0.01331,1e-05,1.45563]
[1776655252538,61.18,74515.67,0.0,-0.01336,1e-05,1.46061]
[1776655253173,61.18,74515.67,0.0,-0.01336,1e-05,1.46061]
[1776655253275,61.18,74547.21,0.0,-0.01295,1e-05,1.42248]
[1776655257330,61.18,74546.41,0.0,-0.01297,1e-05,1.42409]
[1776655257423,61.19,74546.16,0.0,-0.01298,1e-05,1.42485]
[1776655263304,61.2,74548.24,0.0,-0.01296,1e-05,1.42353]
[1776655263978,61.2,74548.24,0.0,-0.01296,1e-05,1.42353]
[1776655264009,61.2,74547.81,0.0,-0.01297,1e-05,1.42428]
[1776655266486,61.2,74560.41,0.0,-0.01281,1e-05,1.40973]
[1776655272125,61.22,74566.58,0.0,-0.01275,1e-05,1.40399]
[1776655272375,61.22,74566.37,0.0,-0.01276,1e-05,1.40424]
[1776655276508,61.22,74565.76,0.0,-0.01277,1e-05,1.40579]
[1776655276509,61.23,74590.08,0.0,-0.01247,1e-05,1.37751]
[1776655282431,61.22,74591.2,0.0,-0.01245,1e-05,1.376]
[1776655282517,61.22,74591.2,0.0,-0.01245,1e-05,1.376]
[1776655282519,61.22,74593.04,0.0,-0.01243,1e-05,1.37374]
[1776655283820,61.22,74593.04,0.0,-0.01243,1e-05,1.37361]
[1776655284467,61.23,74592.3,0.0,-0.01244,1e-05,1.37478]
[1776655289498,61.24,74583.94,0.0,-0.01256,1e-05,1.38605]
[1776655294537,61.25,74555.87,0.0,-0.01291,1e-05,1.41821]
[1776655297557,61.26,74542.79,0.0,-0.01308,1e-05,1.43457]
[1776655299571,61.26,74531.79,0.0,-0.01323,1e-05,1.44845]
[1776655303706,61.27,74526.82,0.0,-0.01331,1e-05,1.45522]
[1776655304607,61.27,74523.4,0.0,-0.01335,1e-05,1.45956]
[1776655307193,61.27,74519.31,0.0,-0.01341,1e-05,1.46489]
[1776655307627,61.28,74518.32,0.0,-0.01342,1e-05,1.46627]
[1776655313669,61.28,74515.76,0.0,-0.01347,1e-05,1.47044]
[1776655318701,61.29,74511.56,0.0,-0.01353,1e-05,1.47646]
[1776655320718,61.29,74500.68,0.0,-0.01368,1e-05,1.49021]
[1776655322011,61.29,74500.68,0.0,-0.01368,1e-05,1.49021]
[1776655322123,61.29,74500.68,0.0,-0.01368,1e-05,1.49021]
[1776655322352,61.29,74500.68,0.0,-0.01368,1e-05,1.49021]
[1776655322453,61.3,74500.77,0.0,-0.01368,1e-05,1.49025]
[1776655323820,61.3,74500.77,0.0,-0.01368,1e-05,1.49039]
[1776655323845,61.3,74500.42,0.0,-0.01369,1e-05,1.49097]
[1776655325605,61.3,74500.42,0.0,-0.01369,1e-05,1.49097]
[1776655325707,61.3,74499.97,0.0,-0.0137,1e-05,1.49181]
[1776655329884,61.3,74500.43,0.0,-0.0137,1e-05,1.49166]
[1776655329951,61.31,74499.09,0.0,-0.01372,1e-05,1.49346]
[1776655335826,61.31,74501.71,0.0,-0.01369,1e-05,1.49098]
[1776655340860,61.32,74510.04,0.0,-0.01359,1e-05,1.4814]
[1776655343367,61.32,74510.5,0.0,-0.01358,1e-05,1.48097]
[1776655343375,61.32,74510.57,0.0,-0.01358,1e-05,1.48103]
[1776655348918,61.33,74511.82,0.0,-0.01357,1e-05,1.48035]
[1776655354646,61.34,74512.38,0.0,-0.01355,1e-05,1.47801]
[1776655359994,61.34,74514.82,0.0,-0.01353,1e-05,1.47573]
[1776655365035,61.35,74515.18,0.0,-0.01353,1e-05,1.47601]
[1776655370066,61.35,74507.84,0.0,-0.01364,1e-05,1.48572]
[1776655375099,61.36,74506.62,0.0,-0.01366,1e-05,1.48788]
[1776655380135,61.36,74504.64,0.0,-0.01369,1e-05,1.49097]
[1776655385169,61.37,74505.35,0.0,-0.01369,1e-05,1.49073]
[1776655393227,61.38,74504.26,0.0,-0.01372,1e-05,1.49309]
[1776655398261,61.38,74502.44,0.0,-0.01375,1e-05,1.49598]
[1776655404304,61.39,74499.59,0.0,-0.01379,1e-05,1.50024]
[1776655409339,61.4,74494.84,0.0,-0.01386,1e-05,1.50674]
[1776655410346,61.4,74482.24,0.0,-0.01404,1e-05,1.52264]
[1776655415381,61.4,74483.18,0.0,-0.01401,1e-05,1.51931]
[1776655420416,61.4,74489.57,0.0,-0.01392,1e-05,1.51176]
[1776655425109,61.41,74487.35,0.0,-0.01396,1e-05,1.51495]
[1776655425450,61.41,74487.2,0.0,-0.01396,1e-05,1.51524]
[1776655430486,61.41,74497.73,0.0,-0.01382,1e-05,1.5026]
[1776655433631,61.41,74497.8,0.0,-0.01383,1e-05,1.50276]
[1776655433731,61.42,74498.05,0.0,-0.01382,1e-05,1.50269]
[1776655438013,61.42,74498.05,0.0,-0.01383,1e-05,1.50281]
[1776655438542,61.42,74498.2,0.0,-0.01383,1e-05,1.50297]
[1776655441137,61.42,74498.42,0.0,-0.01383,1e-05,1.50293]
[1776655441217,61.42,74498.33,0.0,-0.01383,1e-05,1.50315]
[1776655447605,61.43,74497.55,0.0,-0.01385,1e-05,1.50478]
[1776655452303,61.43,74497.92,0.0,-0.01385,1e-05,1.50464]
[1776655452314,61.43,74497.96,0.0,-0.01385,1e-05,1.50479]
[1776655460696,61.44,74498.31,0.0,-0.01385,1e-05,1.50516]
[1776655465731,61.45,74499.86,0.0,-0.01384,1e-05,1.50381]
[1776655470766,61.45,74499.8,0.0,-0.01384,1e-05,1.50437]
[1776655472711,61.45,74499.8,0.0,-0.01384,1e-05,1.50437]
[1776655472812,61.45,74499.85,0.0,-0.01382,1e-05,1.50196]
[1776655474119,61.45,74499.85,0.0,-0.01382,1e-05,1.50196]
[1776655474581,61.45,74499.85,0.0,-0.01382,1e-05,1.50196]
[1776655479947,61.46,74508.98,0.0,-0.01371,1e-05,1.49138]
[1776655480838,61.46,74509.94,0.0,-0.01369,1e-05,1.49031]
[1776655481850,61.46,74509.94,0.0,-0.01369,1e-05,1.49031]
[1776655482851,61.46,74509.6,0.0,-0.0137,1e-05,1.49096]
[1776655487887,61.47,74512.63,0.0,-0.01367,1e-05,1.48781]
[1776655489902,61.47,74523.8,0.0,-0.01352,1e-05,1.47433]
[1776655491202,61.47,74523.8,0.0,-0.01352,1e-05,1.47433]
[1776655491266,61.47,74525.3,0.0,-0.0135,1e-05,1.47263]
[1776655491924,61.47,74525.3,0.0,-0.0135,1e-05,1.47263]
[1776655491991,61.47,74520.21,0.0,-0.01357,1e-05,1.47902]
[1776655498966,61.48,74517.82,0.0,-0.01361,1e-05,1.48288]
[1776655501119,61.48,74517.96,0.0,-0.01361,1e-05,1.48284]
[1776655501220,61.48,74520.11,0.0,-0.01359,1e-05,1.48033]
[1776655511050,61.49,74520.57,0.0,-0.01359,1e-05,1.48109]
[1776655515920,61.5,74523.07,0.0,-0.01357,1e-05,1.4787]
[1776655516090,61.5,74523.07,0.0,-0.01357,1e-05,1.4787]
[1776655521120,61.5,74528.36,0.0,-0.0135,1e-05,1.47203]
[1776655526157,61.5,74524.64,0.0,-0.01354,1e-05,1.47642]
[1776655531191,61.49,74512.24,0.0,-0.01368,1e-05,1.48896]
[1776655536227,61.5,74518.23,0.0,-0.01361,1e-05,1.48222]
[1776655541264,61.5,74518.49,0.0,-0.01362,1e-05,1.48258]
[1776655546305,61.49,74522.82,0.0,-0.01354,1e-05,1.4757]
[1776655551341,61.48,74524.62,0.0,-0.0135,1e-05,1.472]
[1776655556373,61.47,74524.03,0.0,-0.01349,1e-05,1.47126]
[1776655561410,61.45,74527.83,0.0,-0.01343,1e-05,1.46521]
[1776655567452,61.45,74527.94,0.0,-0.01342,1e-05,1.4643]
[1776655572502,61.45,74531.57,0.0,-0.01338,1e-05,1.46074]
[1776655577520,61.46,74534.19,0.0,-0.01336,1e-05,1.45842]
[1776655579103,61.46,74534.55,0.0,-0.01335,1e-05,1.45816]
[1776655579535,61.46,74534.66,0.0,-0.01335,1e-05,1.4582]
[1776655582702,61.47,74531.3,0.0,-0.0134,1e-05,1.46263]
[1776655582801,61.47,74524.96,0.0,-0.01349,1e-05,1.47054]
[1776655588598,61.48,74525.88,0.0,-0.01348,1e-05,1.47035]
[1776655593632,61.48,74522.59,0.0,-0.01351,1e-05,1.47264]
[1776655601690,61.49,74523.25,0.0,-0.01352,1e-05,1.47308]
[1776655606723,61.5,74521.57,0.0,-0.01355,1e-05,1.4759]
[1776655612765,61.51,74522.07,0.0,-0.01355,1e-05,1.4762]
[1776655617801,61.51,74519.28,0.0,-0.01359,1e-05,1.47947]
[1776655622837,61.5,74520.02,0.0,-0.01356,1e-05,1.47706]
[1776655627871,61.49,74520.04,0.0,-0.01355,1e-05,1.47645]
[1776655636620,61.49,74520.52,0.0,-0.01354,1e-05,1.47547]
[1776655643985,61.47,74520.11,0.0,-0.01352,1e-05,1.47364]
[1776655649022,61.45,74519.49,0.0,-0.01352,1e-05,1.47297]
[1776655654057,61.44,74515.57,0.0,-0.01353,1e-05,1.47377]
[1776655659092,61.43,74532.0,0.0,-0.0133,1e-05,1.45233]
[1776655664130,61.42,74535.5,0.0,-0.01324,1e-05,1.4469]
[1776655669164,61.41,74537.53,0.0,-0.0132,1e-05,1.44329]
[1776655674198,61.4,74539.28,0.0,-0.01317,1e-05,1.44005]
[1776655679233,61.39,74535.7,0.0,-0.0132,1e-05,1.44325]
[1776655684269,61.38,74531.46,0.0,-0.01325,1e-05,1.44722]
[1776655689303,61.37,74538.46,0.0,-0.01314,1e-05,1.4377]
[1776655694338,61.36,74539.53,0.0,-0.01312,1e-05,1.43534]
[1776655699374,61.35,74543.23,0.0,-0.01306,1e-05,1.42987]
[1776655705415,61.34,74543.56,0.0,-0.01304,1e-05,1.42826]
[1776655710450,61.33,74541.78,0.0,-0.01306,1e-05,1.4294]
[1776655717186,61.32,74540.63,0.0,-0.01303,1e-05,1.42695]
[1776655722537,61.31,74540.6,0.0,-0.01302,1e-05,1.42602]
[1776655727572,61.3,74539.19,0.0,-0.01303,1e-05,1.42675]
[1776655732607,61.29,74536.88,0.0,-0.01305,1e-05,1.42855]
[1776655737644,61.28,74536.81,0.0,-0.01304,1e-05,1.42766]
[1776655742678,61.28,74538.94,0.0,-0.01301,1e-05,1.42417]
[1776655745265,61.27,74536.01,0.0,-0.01304,1e-05,1.42731]
[1776655745704,61.27,74536.02,0.0,-0.01304,1e-05,1.4271]
[1776655752753,61.29,74535.36,0.0,-0.01306,1e-05,1.42969]
[1776655757791,61.3,74533.75,0.0,-0.0131,1e-05,1.43288]
[1776655761823,61.3,74522.68,0.0,-0.01325,1e-05,1.44698]
[1776655765850,61.31,74510.78,0.0,-0.01342,1e-05,1.46255]
[1776655770882,61.32,74509.63,0.0,-0.01344,1e-05,1.46493]
[1776655776924,61.33,74512.08,0.0,-0.0134,1e-05,1.46061]
[1776655781959,61.34,74513.44,0.0,-0.01339,1e-05,1.45991]
[1776655788002,61.35,74514.62,0.0,-0.01339,1e-05,1.45961]
[1776655793036,61.36,74516.29,0.0,-0.01338,1e-05,1.4585]
[1776655798071,61.37,74516.07,0.0,-0.01339,1e-05,1.45968]
[1776655803110,61.38,74517.14,0.0,-0.01339,1e-05,1.45928]
[1776655808145,61.38,74516.36,0.0,-0.01341,1e-05,1.46111]
[1776655813179,61.39,74517.51,0.0,-0.0134,1e-05,1.46059]
[1776655820229,61.4,74513.5,0.0,-0.01347,1e-05,1.4667]
[1776655825263,61.41,74507.49,0.0,-0.01355,1e-05,1.47492]
[1776655830299,61.42,74503.55,0.0,-0.01362,1e-05,1.48057]
[1776655835335,61.42,74502.41,0.0,-0.01362,1e-05,1.48025]
[1776655840368,61.43,74501.35,0.0,-0.01364,1e-05,1.48236]
[1776655845404,61.44,74500.24,0.0,-0.01366,1e-05,1.48453]
[1776655850439,61.44,74500.73,0.0,-0.01366,1e-05,1.48468]
[1776655855474,61.45,74509.05,0.0,-0.01356,1e-05,1.47521]
[1776655860509,61.46,74510.44,0.0,-0.01355,1e-05,1.47438]
[1776655863530,61.46,74499.79,0.0,-0.0137,1e-05,1.48802]
[1776655868244,61.47,74485.93,0.0,-0.0139,1e-05,1.50596]
[1776655873604,61.47,74496.69,0.0,-0.01376,1e-05,1.49322]
[1776655878636,61.48,74495.71,0.0,-0.01378,1e-05,1.49523]
[1776655883671,61.49,74496.97,0.0,-0.01377,1e-05,1.49432]
[1776655884398,61.49,74496.97,0.0,-0.01377,1e-05,1.49432]
[1776655885312,61.49,74496.97,0.0,-0.01377,1e-05,1.49432]
[1776655893741,61.5,74490.83,0.0,-0.01384,1e-05,1.50066]
[1776655898776,61.5,74487.44,0.0,-0.01389,1e-05,1.5055]
[1776655903810,61.51,74485.96,0.0,-0.01392,1e-05,1.50794]
[1776655909853,61.51,74484.37,0.0,-0.01395,1e-05,1.51064]
[1776655914887,61.52,74482.84,0.0,-0.01398,1e-05,1.51314]
[1776655919923,61.52,74481.99,0.0,-0.014,1e-05,1.51478]
[1776655928670,61.53,74481.96,0.0,-0.01401,1e-05,1.51585]
[1776655934019,61.54,74480.19,0.0,-0.01404,1e-05,1.51865]
[1776655939055,61.54,74478.58,0.0,-0.01407,1e-05,1.52122]
[1776655944091,61.54,74468.78,0.0,-0.01421,1e-05,1.53408]
[1776655949128,61.55,74459.29,0.0,-0.01434,1e-05,1.54649]
[1776655954163,61.55,74459.62,0.0,-0.01432,1e-05,1.54379]
[1776655959195,61.55,74460.96,0.0,-0.0143,1e-05,1.54241]
[1776655964231,61.56,74460.9,0.0,-0.01431,1e-05,1.54283]
[1776655969268,61.56,74461.57,0.0,-0.0143,1e-05,1.54231]
[1776655974302,61.56,74471.96,0.0,-0.01416,1e-05,1.52953]
[1776655981350,61.57,74473.22,0.0,-0.01415,1e-05,1.52858]
[1776655986385,61.57,74474.56,0.0,-0.01414,1e-05,1.52735]
[1776655991420,61.58,74475.25,0.0,-0.01413,1e-05,1.52695]
[1776655996458,61.58,74472.73,0.0,-0.01417,1e-05,1.53058]
[1776656001501,61.58,74478.45,0.0,-0.0141,1e-05,1.52383]
[1776656006532,61.59,74484.74,0.0,-0.01402,1e-05,1.51648]
[1776656011566,61.59,74479.69,0.0,-0.01407,1e-05,1.52082]
[1776656016601,61.6,74479.8,0.0,-0.01407,1e-05,1.5212]
[1776656022644,61.6,74479.6,0.0,-0.01408,1e-05,1.52206]
[1776656025665,61.61,74492.66,0.0,-0.01391,1e-05,1.50602]
[1776656029375,61.61,74507.93,0.0,-0.01371,1e-05,1.48761]
[1776656034728,61.62,74510.4,0.0,-0.01368,1e-05,1.48535]
[1776656040771,61.62,74511.45,0.0,-0.01368,1e-05,1.48499]
[1776656045810,61.63,74513.62,0.0,-0.01366,1e-05,1.48325]
[1776656050839,61.64,74510.38,0.0,-0.01371,1e-05,1.48803]
[1776656055874,61.65,74510.92,0.0,-0.01371,1e-05,1.4881]
[1776656060909,61.65,74508.94,0.0,-0.01375,1e-05,1.49126]
[1776656066951,61.66,74511.18,0.0,-0.01373,1e-05,1.48935]
[1776656071986,61.67,74516.03,0.0,-0.01365,1e-05,1.48158]
[1776656077022,61.67,74522.84,0.0,-0.01357,1e-05,1.4741]
[1776656082057,61.68,74526.06,0.0,-0.01353,1e-05,1.47104]
[1776656087092,61.69,74526.54,0.0,-0.01354,1e-05,1.47134]
[1776656092127,61.7,74528.08,0.0,-0.01352,1e-05,1.47036]
[1776656097162,61.7,74521.47,0.0,-0.01362,1e-05,1.47933]
[1776656102197,61.71,74518.6,0.0,-0.01367,1e-05,1.48371]
[1776656107235,61.72,74519.69,0.0,-0.01366,1e-05,1.48318]
[1776656112269,61.73,74519.2,0.0,-0.01368,1e-05,1.48458]
[1776656117303,61.73,74523.79,0.0,-0.01363,1e-05,1.47978]
[1776656119316,61.74,74511.91,0.0,-0.01379,1e-05,1.49475]
[1776656124352,61.74,74509.72,0.0,-0.01383,1e-05,1.49816]
[1776656129386,61.75,74512.16,0.0,-0.0138,1e-05,1.49582]
[1776656134424,61.75,74513.75,0.0,-0.01376,1e-05,1.492]
[1776656139457,61.76,74508.71,0.0,-0.01384,1e-05,1.49889]
[1776656144491,61.76,74499.87,0.0,-0.01396,1e-05,1.51047]
[1776656149529,61.77,74499.83,0.0,-0.01397,1e-05,1.51102]
[1776656154563,61.77,74500.55,0.0,-0.01397,1e-05,1.51064]
[1776656159597,61.78,74505.7,0.0,-0.0139,1e-05,1.50477]
[1776656164637,61.78,74507.28,0.0,-0.01389,1e-05,1.50337]
[1776656169666,61.79,74508.47,0.0,-0.01388,1e-05,1.50245]
[1776656174704,61.79,74510.86,0.0,-0.01385,1e-05,1.50005]
[1776656180433,61.8,74502.31,0.0,-0.01397,1e-05,1.5113]
[1776656185778,61.8,74500.31,0.0,-0.014,1e-05,1.51426]
[1776656190813,61.81,74492.92,0.0,-0.01411,1e-05,1.5239]
[1776656195849,61.81,74491.13,0.0,-0.01412,1e-05,1.52394]
[1776656201890,61.81,74500.93,0.0,-0.01399,1e-05,1.51219]
[1776656206925,61.82,74502.91,0.0,-0.01397,1e-05,1.51018]
[1776656211962,61.82,74501.59,0.0,-0.01399,1e-05,1.51226]
[1776656216998,61.82,74504.3,0.0,-0.01396,1e-05,1.50939]
[1776656222035,61.83,74501.93,0.0,-0.01399,1e-05,1.51276]
[1776656227070,61.83,74501.55,0.0,-0.014,1e-05,1.51363]
[1776656232105,61.84,74507.78,0.0,-0.01392,1e-05,1.50628]
[1776656237141,61.84,74510.52,0.0,-0.01389,1e-05,1.50333]
[1776656244189,61.84,74513.73,0.0,-0.01385,1e-05,1.50001]
[1776656251238,61.85,74513.69,0.0,-0.01384,1e-05,1.49821]
[1776656256274,61.86,74513.85,0.0,-0.01384,1e-05,1.49855]
[1776656261311,61.86,74511.27,0.0,-0.01388,1e-05,1.50231]
[1776656271069,61.87,74509.89,0.0,-0.01391,1e-05,1.50513]
[1776656276414,61.87,74509.36,0.0,-0.01393,1e-05,1.50632]
[1776656278356,61.88,74508.0,0.0,-0.01395,1e-05,1.50811]
[1776656278492,61.88,74508.0,0.0,-0.01395,1e-05,1.50811]
[1776656286484,61.88,74508.67,0.0,-0.01395,1e-05,1.50807]
[1776656290453,61.88,74509.45,0.0,-0.01394,1e-05,1.50729]
[1776656290554,61.89,74510.27,0.0,-0.01393,1e-05,1.50646]
[1776656296556,61.89,74516.22,0.0,-0.01385,1e-05,1.49969]
[1776656302603,61.9,74516.61,0.0,-0.01386,1e-05,1.49984]
[1776656307638,61.9,74516.54,0.0,-0.01386,1e-05,1.50045]
[1776656312673,61.9,74513.51,0.0,-0.01389,1e-05,1.50214]
[1776656318716,61.91,74513.77,0.0,-0.01389,1e-05,1.50239]
[1776656323751,61.91,74507.96,0.0,-0.01397,1e-05,1.51006]
[1776656330801,61.92,74507.99,0.0,-0.01398,1e-05,1.51059]
[1776656335835,61.92,74511.2,0.0,-0.01394,1e-05,1.50702]
[1776656340870,61.93,74511.48,0.0,-0.01394,1e-05,1.50711]
[1776656345906,61.93,74520.21,0.0,-0.01383,1e-05,1.49673]
[1776656349935,61.93,74532.68,0.0,-0.01366,1e-05,1.48181]
[1776656355976,61.94,74528.22,0.0,-0.01373,1e-05,1.48804]
[1776656361701,61.95,74525.6,0.0,-0.01378,1e-05,1.49202]
[1776656367058,61.95,74524.73,0.0,-0.01379,1e-05,1.49372]
[1776656373096,61.96,74524.64,0.0,-0.01378,1e-05,1.49207]
[1776656378129,61.96,74531.34,0.0,-0.0137,1e-05,1.48452]
[1776656385178,61.97,74530.93,0.0,-0.01371,1e-05,1.48606]
[1776656391913,61.98,74530.48,0.0,-0.01373,1e-05,1.48764]
[1776656397265,61.99,74531.89,0.0,-0.01372,1e-05,1.48677]
[1776656402298,62.0,74526.58,0.0,-0.0138,1e-05,1.49403]
[1776656407333,62.0,74524.24,0.0,-0.01384,1e-05,1.49756]
[1776656412374,62.01,74525.03,0.0,-0.01384,1e-05,1.49722]
[1776656417098,62.01,74523.33,0.0,-0.01386,1e-05,1.49981]
[1776656417402,62.01,74523.22,0.0,-0.01387,1e-05,1.50007]
[1776656421966,62.01,74523.22,0.0,-0.01387,1e-05,1.50007]
[1776656422021,62.02,74523.03,0.0,-0.01387,1e-05,1.50078]
[1776656428481,62.02,74522.19,0.0,-0.01389,1e-05,1.50264]
[1776656436535,62.03,74521.28,0.0,-0.01389,1e-05,1.50214]
[1776656437976,62.03,74521.28,0.0,-0.01389,1e-05,1.50214]
[1776656438078,62.03,74520.91,0.0,-0.0139,1e-05,1.50271]
[1776656440785,62.03,74520.91,0.0,-0.0139,1e-05,1.50271]
[1776656440872,62.04,74520.91,0.0,-0.0139,1e-05,1.50306]
[1776656442433,62.04,74520.91,0.0,-0.0139,1e-05,1.50306]
[1776656442579,62.04,74520.91,0.0,-0.01391,1e-05,1.50328]
[1776656447614,62.04,74516.42,0.0,-0.01397,1e-05,1.50941]
[1776656455670,62.02,74517.13,0.0,-0.01394,1e-05,1.50618]
[1776656460704,62.01,74519.78,0.0,-0.01388,1e-05,1.50119]
[1776656465739,61.99,74523.76,0.0,-0.01381,1e-05,1.4946]
[1776656470775,61.98,74526.11,0.0,-0.01376,1e-05,1.49012]
[1776656475809,61.97,74531.67,0.0,-0.01367,1e-05,1.48176]
[1776656482551,61.95,74532.87,0.0,-0.01364,1e-05,1.47819]
[1776656487894,61.94,74537.82,0.0,-0.01355,1e-05,1.47067]
[1776656493940,61.92,74538.81,0.0,-0.0135,1e-05,1.4652]
[1776656499984,61.9,74540.19,0.0,-0.01346,1e-05,1.46181]
[1776656505022,61.89,74541.76,0.0,-0.01343,1e-05,1.45849]
[1776656511062,61.88,74544.72,0.0,-0.01337,1e-05,1.45324]
[1776656516097,61.87,74549.56,0.0,-0.01329,1e-05,1.44606]
[1776656521133,61.85,74549.43,0.0,-0.01328,1e-05,1.4449]
[1776656529188,61.84,74551.94,0.0,-0.01323,1e-05,1.43992]
[1776656536239,61.82,74544.62,0.0,-0.0133,1e-05,1.44705]
[1776656541279,61.81,74538.72,0.0,-0.01337,1e-05,1.453]
[1776656546310,61.8,74541.74,0.0,-0.01332,1e-05,1.448]
[1776656551345,61.79,74541.0,0.0,-0.01329,1e-05,1.44552]
[1776656557386,61.78,74548.53,0.0,-0.01318,1e-05,1.43501]
[1776656563118,61.77,74555.64,0.0,-0.01308,1e-05,1.42552]
[1776656568464,61.76,74549.05,0.0,-0.01315,1e-05,1.43226]
[1776656573500,61.75,74545.46,0.0,-0.01319,1e-05,1.43557]
[1776656578535,61.74,74546.16,0.0,-0.01317,1e-05,1.43374]
[1776656583573,61.73,74547.53,0.0,-0.01314,1e-05,1.43113]
[1776656590619,61.72,74547.55,0.0,-0.01313,1e-05,1.42978]
[1776656595656,61.71,74550.63,0.0,-0.01308,1e-05,1.42517]
[1776656600692,61.71,74560.65,0.0,-0.01294,1e-05,1.41239]
[1776656605725,61.7,74568.18,0.0,-0.01283,1e-05,1.40272]
[1776656610762,61.69,74568.95,0.0,-0.01282,1e-05,1.40106]
[1776656615795,61.69,74569.74,0.0,-0.01278,1e-05,1.39694]
[1776656620833,61.68,74568.53,0.0,-0.01278,1e-05,1.39763]
[1776656625866,61.67,74570.33,0.0,-0.01275,1e-05,1.39476]
[1776656630901,61.67,74571.72,0.0,-0.01273,1e-05,1.39238]
[1776656635936,61.66,74574.4,0.0,-0.01269,1e-05,1.38852]
[1776656640974,61.65,74573.06,0.0,-0.0127,1e-05,1.3894]
[1776656646007,61.65,74572.08,0.0,-0.0127,1e-05,1.38984]
[1776656651041,61.64,74575.21,0.0,-0.01266,1e-05,1.38549]
[1776656656076,61.63,74574.75,0.0,-0.01265,1e-05,1.38538]
[1776656661111,61.63,74577.44,0.0,-0.01261,1e-05,1.38161]
[1776656666146,61.62,74578.38,0.0,-0.0126,1e-05,1.37992]
[1776656671181,61.62,74579.1,0.0,-0.01256,1e-05,1.37608]
[1776656676216,61.61,74577.37,0.0,-0.01257,1e-05,1.37752]
[1776656681251,61.61,74576.72,0.0,-0.01258,1e-05,1.3777]
[1776656686286,61.6,74577.39,0.0,-0.01256,1e-05,1.37636]
[1776656694029,61.59,74577.02,0.0,-0.01256,1e-05,1.37593]
[1776656699377,61.59,74572.15,0.0,-0.01261,1e-05,1.38107]
[1776656704100,61.58,74560.17,0.0,-0.01276,1e-05,1.39449]
[1776656709449,61.58,74561.05,0.0,-0.01274,1e-05,1.39277]
[1776656714488,61.57,74561.4,0.0,-0.01273,1e-05,1.39165]
[1776656715946,61.57,74573.26,0.0,-0.01258,1e-05,1.37752]
[1776656718186,61.57,74599.41,0.0,-0.01225,1e-05,1.3471]
[1776656724241,61.56,74599.14,0.0,-0.01225,1e-05,1.34701]
[1776656729591,61.56,74598.47,0.0,-0.01225,1e-05,1.34735]
[1776656734629,61.56,74589.87,0.0,-0.01233,1e-05,1.35447]
[1776656739661,61.55,74585.47,0.0,-0.01238,1e-05,1.35909]
[1776656745703,61.55,74585.22,0.0,-0.01238,1e-05,1.35886]
[1776656750739,61.54,74582.33,0.0,-0.01241,1e-05,1.36177]
[1776656755775,61.54,74583.11,0.0,-0.0124,1e-05,1.36045]
[1776656760811,61.54,74586.2,0.0,-0.01236,1e-05,1.35652]
[1776656765845,61.53,74582.82,0.0,-0.01239,1e-05,1.3601]
[1776656770880,61.53,74577.76,0.0,-0.01245,1e-05,1.36558]
[1776656775915,61.53,74585.1,0.0,-0.01236,1e-05,1.35675]
[1776656781958,61.52,74589.29,0.0,-0.0123,1e-05,1.35158]
[1776656786993,61.52,74592.68,0.0,-0.01226,1e-05,1.34742]
[1776656792028,61.52,74593.86,0.0,-0.01222,1e-05,1.34341]
[1776656797063,61.52,74585.37,0.0,-0.01232,1e-05,1.3528]
[1776656802101,61.51,74582.33,0.0,-0.01235,1e-05,1.35587]
[1776656807135,61.51,74582.71,0.0,-0.01235,1e-05,1.35503]
[1776656812170,61.5,74582.74,0.0,-0.01234,1e-05,1.35457]
[1776656817205,61.5,74584.43,0.0,-0.01232,1e-05,1.35223]
[1776656822242,61.5,74591.7,0.0,-0.01222,1e-05,1.34354]
[1776656827276,61.49,74590.64,0.0,-0.01223,1e-05,1.34441]
[1776656832313,61.49,74593.25,0.0,-0.0122,1e-05,1.34108]
[1776656837351,61.49,74597.62,0.0,-0.01214,1e-05,1.33578]
[1776656841378,61.49,74585.77,0.0,-0.01228,1e-05,1.34908]
[1776656847424,61.48,74578.37,0.0,-0.01237,1e-05,1.35702]
[1776656852460,61.48,74579.36,0.0,-0.01233,1e-05,1.35304]
[1776656857500,61.47,74563.52,0.0,-0.01252,1e-05,1.37089]
[1776656862531,61.47,74566.6,0.0,-0.01248,1e-05,1.36674]
[1776656867566,61.46,74576.42,0.0,-0.01235,1e-05,1.35486]
[1776656872603,61.46,74572.1,0.0,-0.0124,1e-05,1.35942]
[1776656877641,61.45,74567.68,0.0,-0.01245,1e-05,1.36404]
[1776656882677,61.45,74569.74,0.0,-0.01242,1e-05,1.36117]
[1776656887709,61.44,74579.86,0.0,-0.01229,1e-05,1.349]
[1776656890730,61.44,74591.5,0.0,-0.01214,1e-05,1.33549]
[1776656895765,61.44,74596.82,0.0,-0.01208,1e-05,1.32926]
[1776656900800,61.44,74594.19,0.0,-0.01211,1e-05,1.33203]
[1776656905834,61.44,74598.72,0.0,-0.01205,1e-05,1.32667]
[1776656910870,61.44,74603.35,0.0,-0.01199,1e-05,1.32124]
[1776656915906,61.43,74607.08,0.0,-0.01192,1e-05,1.31454]
[1776656920939,61.43,74605.91,0.0,-0.01194,1e-05,1.31575]
[1776656925975,61.43,74607.65,0.0,-0.01192,1e-05,1.31368]
[1776656931010,61.43,74609.04,0.0,-0.0119,1e-05,1.31204]
[1776656936047,61.43,74610.82,0.0,-0.01188,1e-05,1.30998]
[1776656941086,61.43,74614.73,0.0,-0.01183,1e-05,1.30559]
[1776656946114,61.43,74612.85,0.0,-0.01185,1e-05,1.30769]
[1776656950144,61.43,74598.49,0.0,-0.01202,1e-05,1.32381]
[1776656955179,61.43,74596.26,0.0,-0.01205,1e-05,1.32618]
[1776656960219,61.43,74596.11,0.0,-0.01205,1e-05,1.32615]
[1776656965254,61.43,74607.21,0.0,-0.01191,1e-05,1.31345]
[1776656970290,61.42,74605.71,0.0,-0.01193,1e-05,1.31502]
[1776656975325,61.42,74601.25,0.0,-0.01196,1e-05,1.31758]
[1776656980359,61.42,74595.4,0.0,-0.01203,1e-05,1.32399]
[1776656985394,61.42,74591.15,0.0,-0.01208,1e-05,1.32855]
[1776656990430,61.42,74600.95,0.0,-0.01196,1e-05,1.31718]
[1776656992444,61.42,74613.23,0.0,-0.01181,1e-05,1.30332]
[1776656997479,61.41,74609.6,0.0,-0.01185,1e-05,1.30727]
[1776657002514,61.41,74611.42,0.0,-0.01183,1e-05,1.30514]
[1776657007549,61.41,74612.75,0.0,-0.01181,1e-05,1.30359]
[1776657012585,61.41,74619.41,0.0,-0.01173,1e-05,1.29615]
[1776657017620,61.41,74617.2,0.0,-0.01176,1e-05,1.29866]
[1776657020641,61.41,74627.93,0.0,-0.01164,1e-05,1.28678]
[1776657025675,61.41,74627.13,0.0,-0.01165,1e-05,1.2878]
[1776657030710,61.42,74626.91,0.0,-0.01165,1e-05,1.28816]
[1776657036440,61.42,74615.57,0.0,-0.01176,1e-05,1.29858]
[1776657041790,61.42,74614.9,0.0,-0.01177,1e-05,1.29937]
[1776657046823,61.42,74619.4,0.0,-0.01172,1e-05,1.29444]
[1776657051864,61.42,74620.86,0.0,-0.0117,1e-05,1.29293]
[1776657057903,61.42,74621.38,0.0,-0.0117,1e-05,1.29246]
[1776657061937,61.42,74606.98,0.0,-0.01187,1e-05,1.30868]
[1776657067000,61.42,74605.61,0.0,-0.01189,1e-05,1.31014]
[1776657071009,61.42,74589.78,0.0,-0.01208,1e-05,1.32793]
[1776657072030,61.42,74578.86,0.0,-0.01221,1e-05,1.34032]
[1776657077059,61.42,74572.53,0.0,-0.01228,1e-05,1.34721]
[1776657082092,61.41,74579.35,0.0,-0.01219,1e-05,1.339]
[1776657088133,61.41,74576.61,0.0,-0.01222,1e-05,1.3417]
[1776657093166,61.41,74569.84,0.0,-0.01228,1e-05,1.34676]
[1776657098203,61.4,74564.67,0.0,-0.01234,1e-05,1.35238]
[1776657103237,61.4,74559.09,0.0,-0.01241,1e-05,1.35845]
[1776657108272,61.4,74563.34,0.0,-0.01235,1e-05,1.35318]
[1776657113308,61.39,74558.51,0.0,-0.01241,1e-05,1.3584]
[1776657118342,61.39,74557.35,0.0,-0.01242,1e-05,1.35936]
[1776657123377,61.39,74556.99,0.0,-0.01242,1e-05,1.35939]
[1776657128412,61.38,74557.34,0.0,-0.01241,1e-05,1.35862]
[1776657137152,61.38,74557.21,0.0,-0.0124,1e-05,1.35818]
[1776657147222,61.37,74557.74,0.0,-0.01239,1e-05,1.35684]
[1776657153587,61.37,74557.23,0.0,-0.01237,1e-05,1.35455]
[1776657158621,61.36,74553.18,0.0,-0.01242,1e-05,1.35889]
[1776657164666,61.36,74555.88,0.0,-0.01238,1e-05,1.35537]
[1776657168695,61.36,74567.39,0.0,-0.01224,1e-05,1.34189]
[1776657173729,61.36,74569.62,0.0,-0.01221,1e-05,1.33913]
[1776657179775,61.35,74570.73,0.0,-0.01219,1e-05,1.3376]
[1776657184811,61.35,74580.49,0.0,-0.01207,1e-05,1.32628]
[1776657189845,61.35,74581.13,0.0,-0.01206,1e-05,1.32542]
[1776657194882,61.35,74582.59,0.0,-0.01204,1e-05,1.32365]
[1776657197573,61.35,74596.37,0.0,-0.01188,1e-05,1.30807]
[1776657202937,61.35,74597.89,0.0,-0.01186,1e-05,1.30641]
[1776657207972,61.35,74598.43,0.0,-0.01185,1e-05,1.30584]
[1776657213006,61.35,74595.78,0.0,-0.01186,1e-05,1.30645]
[1776657220060,61.35,74597.7,0.0,-0.01184,1e-05,1.3043]
[1776657225093,61.35,74599.44,0.0,-0.01182,1e-05,1.30238]
[1776657230129,61.35,74600.67,0.0,-0.0118,1e-05,1.30103]
[1776657235164,61.35,74595.18,0.0,-0.01187,1e-05,1.30719]
[1776657240200,61.35,74598.25,0.0,-0.01183,1e-05,1.30372]
[1776657245235,61.35,74599.44,0.0,-0.01182,1e-05,1.30235]
[1776657250270,61.35,74604.98,0.0,-0.01175,1e-05,1.29612]
[1776657255352,61.35,74605.98,0.0,-0.01174,1e-05,1.29497]
[1776657261408,61.35,74607.55,0.0,-0.01172,1e-05,1.29319]
[1776657266457,61.35,74613.18,0.0,-0.01166,1e-05,1.28692]
[1776657267454,61.35,74628.19,0.0,-0.01148,1e-05,1.27037]
[1776657272489,61.35,74636.63,0.0,-0.01137,1e-05,1.25913]
[1776657277524,61.35,74635.74,0.0,-0.01138,1e-05,1.26038]
[1776657282809,61.35,74634.96,0.0,-0.01139,1e-05,1.26124]
[1776657287600,61.36,74649.91,0.0,-0.01122,1e-05,1.24566]
[1776657292636,61.36,74653.71,0.0,-0.01118,1e-05,1.242]
[1776657297672,61.37,74653.07,0.0,-0.0112,1e-05,1.24311]
[1776657303714,61.37,74653.31,0.0,-0.0112,1e-05,1.24333]
[1776657309756,61.38,74650.99,0.0,-0.01123,1e-05,1.24631]
[1776657314790,61.38,74647.4,0.0,-0.01127,1e-05,1.25058]
[1776657319829,61.38,74634.53,0.0,-0.01143,1e-05,1.26491]
[1776657323857,61.39,74623.1,0.0,-0.01156,1e-05,1.27763]
[1776657328891,61.39,74636.42,0.0,-0.01141,1e-05,1.26326]
[1776657333926,61.39,74642.1,0.0,-0.01133,1e-05,1.25514]
[1776657339968,61.4,74642.63,0.0,-0.01133,1e-05,1.25502]
[1776657345003,61.4,74640.24,0.0,-0.01136,1e-05,1.258]
[1776657350039,61.4,74640.7,0.0,-0.01136,1e-05,1.25789]
[1776657358714,61.41,74638.91,0.0,-0.01138,1e-05,1.26055]
[1776657365144,61.41,74630.35,0.0,-0.01149,1e-05,1.27032]
[1776657370557,61.42,74628.06,0.0,-0.01152,1e-05,1.27309]
[1776657370573,61.42,74628.06,0.0,-0.01152,1e-05,1.27309]
[1776657370633,61.42,74624.04,0.0,-0.01156,1e-05,1.27763]
[1776657376221,61.44,74618.76,0.0,-0.01165,1e-05,1.28581]
[1776657378432,61.44,74618.1,0.0,-0.01166,1e-05,1.28701]
[1776657378520,61.45,74615.44,0.0,-0.0117,1e-05,1.29088]
[1776657384279,61.45,74615.89,0.0,-0.0117,1e-05,1.29055]
[1776657387316,61.46,74632.67,0.0,-0.01151,1e-05,1.27214]
[1776657392333,61.46,74634.72,0.0,-0.01147,1e-05,1.26795]
[1776657397370,61.46,74629.92,0.0,-0.01152,1e-05,1.27354]
[1776657404419,61.47,74631.41,0.0,-0.01151,1e-05,1.27232]
[1776657411467,61.47,74631.26,0.0,-0.01152,1e-05,1.27289]
[1776657416506,61.47,74631.05,0.0,-0.01152,1e-05,1.27344]
[1776657421539,61.47,74632.09,0.0,-0.01151,1e-05,1.27256]
[1776657426575,61.48,74627.61,0.0,-0.01157,1e-05,1.27772]
[1776657431609,61.48,74627.69,0.0,-0.01157,1e-05,1.27785]
[1776657436644,61.48,74627.01,0.0,-0.01158,1e-05,1.27881]
[1776657441680,61.48,74625.25,0.0,-0.0116,1e-05,1.28093]
[1776657447722,61.49,74625.67,0.0,-0.0116,1e-05,1.28068]
[1776657450745,61.49,74640.75,0.0,-0.01143,1e-05,1.26429]
[1776657455778,61.49,74638.38,0.0,-0.01144,1e-05,1.26491]
[1776657460815,61.49,74639.03,0.0,-0.01143,1e-05,1.26452]
[1776657465853,61.5,74637.96,0.0,-0.01145,1e-05,1.26601]
[1776657476925,61.5,74637.56,0.0,-0.01146,1e-05,1.26714]
[1776657481960,61.51,74635.17,0.0,-0.01149,1e-05,1.27008]
[1776657488002,61.51,74635.39,0.0,-0.01149,1e-05,1.27026]
[1776657500088,61.52,74637.73,0.0,-0.01148,1e-05,1.26858]
[1776657506130,61.52,74629.02,0.0,-0.01158,1e-05,1.27847]
[1776657511166,61.52,74627.22,0.0,-0.01158,1e-05,1.27841]
[1776657516201,61.53,74629.56,0.0,-0.01156,1e-05,1.27613]
[1776657521237,61.53,74629.79,0.0,-0.01156,1e-05,1.27616]
[1776657526270,61.53,74632.72,0.0,-0.01153,1e-05,1.27325]
[1776657531304,61.54,74637.0,0.0,-0.01148,1e-05,1.2689]
[1776657536340,61.54,74638.89,0.0,-0.01146,1e-05,1.26717]
[1776657541376,61.54,74637.09,0.0,-0.01149,1e-05,1.26948]
[1776657547417,61.56,74636.13,0.0,-0.01152,1e-05,1.27256]
[1776657554467,61.59,74633.95,0.0,-0.01158,1e-05,1.27826]
[1776657560139,61.61,74632.85,0.0,-0.01162,1e-05,1.28183]
[1776657565173,61.62,74632.3,0.0,-0.01163,1e-05,1.28305]
[1776657570209,61.63,74632.84,0.0,-0.01164,1e-05,1.28347]
[1776657575617,61.65,74632.81,0.0,-0.01164,1e-05,1.28306]
[1776657583299,61.68,74632.27,0.0,-0.01167,1e-05,1.28685]
[1776657588567,61.7,74633.07,0.0,-0.01169,1e-05,1.28867]
[1776657588706,61.71,74633.01,0.0,-0.0117,1e-05,1.28919]
[1776657589401,61.71,74633.01,0.0,-0.0117,1e-05,1.28919]
[1776657589714,61.71,74633.07,0.0,-0.0117,1e-05,1.28914]
[1776657594650,61.71,74633.04,0.0,-0.0117,1e-05,1.2897]
[1776657594749,61.72,74632.82,0.0,-0.01171,1e-05,1.29039]
[1776657599030,61.73,74632.69,0.0,-0.01172,1e-05,1.29144]
[1776657599110,61.73,74633.89,0.0,-0.01171,1e-05,1.29014]
[1776657601178,61.73,74633.89,0.0,-0.01171,1e-05,1.29016]
[1776657601277,61.73,74633.35,0.0,-0.01172,1e-05,1.29078]
[1776657603515,61.73,74633.37,0.0,-0.01172,1e-05,1.29081]
[1776657603812,61.73,74634.03,0.0,-0.01171,1e-05,1.29011]
[1776657608848,61.73,74637.31,0.0,-0.01167,1e-05,1.28663]
[1776657613884,61.73,74638.2,0.0,-0.01166,1e-05,1.2858]
[1776657619925,61.73,74639.23,0.0,-0.01165,1e-05,1.28483]
[1776657622121,61.73,74639.23,0.0,-0.01165,1e-05,1.28483]
[1776657622197,61.73,74639.84,0.0,-0.01165,1e-05,1.28422]
[1776657627983,61.76,74641.14,0.0,-0.01166,1e-05,1.28547]
[1776657634024,61.78,74642.48,0.0,-0.01165,1e-05,1.28432]
[1776657639060,61.8,74640.89,0.0,-0.01169,1e-05,1.28826]
[1776657641221,61.81,74637.31,0.0,-0.01174,1e-05,1.29264]
[1776657641322,61.81,74638.57,0.0,-0.01173,1e-05,1.29168]
[1776657647116,61.84,74637.11,0.0,-0.01177,1e-05,1.29587]
[1776657652152,61.86,74625.68,0.0,-0.01193,1e-05,1.31064]
[1776657657186,61.87,74619.2,0.0,-0.01203,1e-05,1.31988]
[1776657662225,61.89,74616.79,0.0,-0.01208,1e-05,1.32452]
[1776657667275,61.94,74608.81,0.0,-0.01223,1e-05,1.33874]
[1776657672304,61.96,74603.09,0.0,-0.01232,1e-05,1.34701]
[1776657677340,61.97,74606.42,0.0,-0.01229,1e-05,1.34499]
[1776657677963,61.97,74606.42,0.0,-0.01229,1e-05,1.34499]
[1776657678346,61.98,74606.45,0.0,-0.0123,1e-05,1.34531]
[1776657678980,61.98,74606.45,0.0,-0.0123,1e-05,1.34531]
[1776657679080,61.98,74606.58,0.0,-0.0123,1e-05,1.34551]
[1776657684390,61.98,74604.76,0.0,-0.01232,1e-05,1.34719]
[1776657689423,61.97,74605.53,0.0,-0.0123,1e-05,1.34592]
[1776657695465,61.97,74602.9,0.0,-0.01231,1e-05,1.34605]
[1776657701131,61.96,74604.53,0.0,-0.01229,1e-05,1.34373]
[1776657706545,61.96,74604.06,0.0,-0.01229,1e-05,1.34387]
[1776657711581,61.96,74603.47,0.0,-0.01229,1e-05,1.34414]
[1776657716618,61.95,74604.78,0.0,-0.01227,1e-05,1.34224]
[1776657718630,61.95,74618.32,0.0,-0.0121,1e-05,1.32675]
[1776657723677,61.95,74628.66,0.0,-0.01198,1e-05,1.31495]
[1776657725300,61.95,74643.74,0.0,-0.0118,1e-05,1.29807]
[1776657726835,61.95,74643.74,0.0,-0.0118,1e-05,1.29807]
[1776657726861,61.95,74641.7,0.0,-0.01182,1e-05,1.30031]
[1776657733355,61.97,74636.02,0.0,-0.01191,1e-05,1.30905]
[1776657734906,61.97,74636.02,0.0,-0.01191,1e-05,1.30905]
[1776657735369,61.98,74634.46,0.0,-0.01194,1e-05,1.31158]
[1776657740785,61.98,74633.81,0.0,-0.01195,1e-05,1.31214]
[1776657745823,61.98,74631.65,0.0,-0.01197,1e-05,1.31439]
[1776657751863,61.98,74632.05,0.0,-0.01195,1e-05,1.31232]
[1776657756897,62.0,74631.53,0.0,-0.01198,1e-05,1.31489]
[1776657758513,62.0,74630.54,0.0,-0.012,1e-05,1.31639]
[1776657758917,62.0,74625.38,0.0,-0.01206,1e-05,1.32217]
[1776657759556,62.0,74625.38,0.0,-0.01206,1e-05,1.32217]
[1776657759919,62.04,74616.7,0.0,-0.01221,1e-05,1.33596]
[1776657760593,62.04,74616.7,0.0,-0.01221,1e-05,1.33596]
[1776657760925,62.07,74611.86,0.0,-0.0123,1e-05,1.34492]
[1776657767975,62.12,74611.22,0.0,-0.01237,1e-05,1.35105]
[1776657773010,62.14,74603.25,0.0,-0.01248,1e-05,1.36179]
[1776657778044,62.15,74601.36,0.0,-0.01252,1e-05,1.36554]
[1776657781093,62.16,74601.78,0.0,-0.01252,1e-05,1.36568]
[1776657781169,62.16,74601.26,0.0,-0.01253,1e-05,1.36659]
[1776657787109,62.17,74601.1,0.0,-0.01254,1e-05,1.36732]
[1776657792144,62.16,74600.55,0.0,-0.01254,1e-05,1.3673]
[1776657799199,62.15,74600.23,0.0,-0.01253,1e-05,1.36677]
[1776657804228,62.15,74603.18,0.0,-0.01249,1e-05,1.36275]
[1776657810272,62.14,74604.68,0.0,-0.01246,1e-05,1.3603]
[1776657813290,62.14,74614.6,0.0,-0.01232,1e-05,1.34633]
[1776657818329,62.13,74611.92,0.0,-0.01235,1e-05,1.34887]
[1776657823363,62.13,74612.69,0.0,-0.01233,1e-05,1.34741]
[1776657828398,62.12,74616.38,0.0,-0.01228,1e-05,1.34278]
[1776657833437,62.12,74627.57,0.0,-0.01214,1e-05,1.32978]
[1776657838469,62.12,74627.96,0.0,-0.01213,1e-05,1.32903]
[1776657843504,62.12,74618.57,0.0,-0.01224,1e-05,1.3393]
[1776657848540,62.11,74613.03,0.0,-0.01231,1e-05,1.34514]
[1776657853575,62.11,74611.68,0.0,-0.01232,1e-05,1.34623]
[1776657859617,62.1,74611.19,0.0,-0.01232,1e-05,1.34627]
[1776657863263,62.1,74595.72,0.0,-0.01251,1e-05,1.36368]
[1776657869308,62.09,74595.83,0.0,-0.0125,1e-05,1.36286]
[1776657876737,62.08,74597.22,0.0,-0.01245,1e-05,1.35797]
[1776657882399,62.08,74597.24,0.0,-0.01244,1e-05,1.35742]
[1776657887434,62.07,74597.02,0.0,-0.01244,1e-05,1.35704]
[1776657890834,62.07,74583.44,0.0,-0.01261,1e-05,1.37235]
[1776657895490,62.07,74571.75,0.0,-0.01275,1e-05,1.38536]
[1776657900526,62.06,74568.54,0.0,-0.01278,1e-05,1.38817]
[1776657905941,62.05,74552.99,0.0,-0.01297,1e-05,1.40562]
[1776657911982,62.04,74552.0,0.0,-0.01297,1e-05,1.40567]
[1776657917018,62.03,74547.63,0.0,-0.01301,1e-05,1.40987]
[1776657920372,62.03,74539.19,0.0,-0.01312,1e-05,1.41948]
[1776657920459,62.03,74537.19,0.0,-0.01314,1e-05,1.42164]
[1776657926084,62.01,74532.54,0.0,-0.01319,1e-05,1.42581]
[1776657932123,62.0,74534.33,0.0,-0.01313,1e-05,1.41982]
[1776657937161,61.99,74544.11,0.0,-0.01299,1e-05,1.40711]
[1776657942192,61.98,74546.7,0.0,-0.01294,1e-05,1.40306]
[1776657947227,61.97,74548.47,0.0,-0.01291,1e-05,1.39999]
[1776657952262,61.96,74549.22,0.0,-0.01289,1e-05,1.39813]
[1776657958305,61.95,74545.73,0.0,-0.01292,1e-05,1.40104]
[1776657963341,61.94,74541.62,0.0,-0.01296,1e-05,1.40489]
[1776657968374,61.94,74553.16,0.0,-0.01281,1e-05,1.39032]
[1776657973409,61.93,74553.06,0.0,-0.0128,1e-05,1.38956]
[1776657978444,61.92,74546.2,0.0,-0.01288,1e-05,1.3967]
[1776657984486,61.91,74551.89,0.0,-0.01279,1e-05,1.38895]
[1776657985594,61.91,74551.89,0.0,-0.01279,1e-05,1.38895]
[1776657985692,61.91,74552.33,0.0,-0.01278,1e-05,1.38809]
[1776657986290,61.91,74552.33,0.0,-0.01278,1e-05,1.38809]
[1776657987192,61.91,74552.33,0.0,-0.01278,1e-05,1.38809]
[1776657987507,61.9,74552.33,0.0,-0.01278,1e-05,1.38792]
[1776657994556,61.92,74550.37,0.0,-0.0128,1e-05,1.38903]
[1776657997584,61.91,74562.55,0.0,-0.01264,1e-05,1.37448]
[1776658004626,61.92,74564.9,0.0,-0.01261,1e-05,1.37197]
[1776658009662,61.91,74568.15,0.0,-0.01257,1e-05,1.36755]
[1776658014695,61.9,74569.58,0.0,-0.01254,1e-05,1.36526]
[1776658019732,61.91,74569.31,0.0,-0.01255,1e-05,1.36581]
[1776658024766,61.9,74558.05,0.0,-0.01268,1e-05,1.37818]
[1776658031445,61.89,74556.18,0.0,-0.01269,1e-05,1.37946]
[1776658036480,61.88,74556.07,0.0,-0.01269,1e-05,1.37885]
[1776658046551,61.87,74555.37,0.0,-0.01268,1e-05,1.37821]
[1776658052592,61.86,74555.55,0.0,-0.01265,1e-05,1.37457]
[1776658057627,61.86,74555.55,0.0,-0.01264,1e-05,1.37389]
[1776658062662,61.85,74555.71,0.0,-0.01263,1e-05,1.37303]
[1776658068704,61.84,74550.62,0.0,-0.01269,1e-05,1.37815]
[1776658073739,61.84,74553.8,0.0,-0.01264,1e-05,1.37373]
[1776658078774,61.83,74556.89,0.0,-0.01259,1e-05,1.36945]
[1776658080788,61.83,74569.74,0.0,-0.01243,1e-05,1.35446]
[1776658084817,61.82,74586.33,0.0,-0.01221,1e-05,1.33409]
[1776658084913,61.82,74586.33,0.0,-0.01221,1e-05,1.33409]
[1776658085188,61.82,74586.33,0.0,-0.01221,1e-05,1.33409]
[1776658090222,61.83,74588.58,0.0,-0.0122,1e-05,1.3333]
[1776658096266,61.85,74589.43,0.0,-0.01222,1e-05,1.3344]
[1776658099847,61.86,74590.78,0.0,-0.01221,1e-05,1.33354]
[1776658100295,61.86,74582.28,0.0,-0.01232,1e-05,1.34389]
[1776658106337,61.86,74583.5,0.0,-0.01229,1e-05,1.34184]
[1776658111371,61.85,74581.67,0.0,-0.01229,1e-05,1.34097]
[1776658117412,61.85,74582.57,0.0,-0.01227,1e-05,1.33931]
[1776658122447,61.84,74581.13,0.0,-0.01229,1e-05,1.34045]
[1776658127484,61.84,74581.8,0.0,-0.01227,1e-05,1.3392]
[1776658132518,61.83,74580.56,0.0,-0.01228,1e-05,1.34015]
[1776658138190,61.83,74581.12,0.0,-0.01227,1e-05,1.33895]
[1776658143595,61.82,74578.07,0.0,-0.0123,1e-05,1.34196]
[1776658148631,61.82,74581.46,0.0,-0.01225,1e-05,1.33761]
[1776658153669,61.81,74582.77,0.0,-0.01223,1e-05,1.33568]
[1776658158705,61.81,74586.78,0.0,-0.01218,1e-05,1.33072]
[1776658163739,61.81,74587.48,0.0,-0.01217,1e-05,1.32946]
[1776658170419,61.8,74587.79,0.0,-0.01216,1e-05,1.32864]
[1776658175822,61.8,74587.25,0.0,-0.01214,1e-05,1.32642]
[1776658181865,61.79,74586.32,0.0,-0.01215,1e-05,1.32706]
[1776658185899,61.79,74575.53,0.0,-0.01228,1e-05,1.339]
[1776658190929,61.79,74568.53,0.0,-0.01236,1e-05,1.34658]
[1776658195963,61.79,74555.15,0.0,-0.01252,1e-05,1.36185]
[1776658201639,61.79,74556.06,0.0,-0.01252,1e-05,1.36143]
[1776658206674,61.79,74563.03,0.0,-0.01242,1e-05,1.35283]
[1776658212080,61.78,74562.52,0.0,-0.01242,1e-05,1.35275]
[1776658217114,61.77,74558.44,0.0,-0.01247,1e-05,1.35688]
[1776658222150,61.77,74558.06,0.0,-0.01247,1e-05,1.35675]
[1776658227822,61.76,74557.09,0.0,-0.01247,1e-05,1.3573]
[1776658232857,61.76,74556.8,0.0,-0.01245,1e-05,1.35454]
[1776658237892,61.75,74555.94,0.0,-0.01245,1e-05,1.35499]
[1776658246955,61.76,74556.7,0.0,-0.01246,1e-05,1.35532]
[1776658252360,61.76,74556.7,0.0,-0.01245,1e-05,1.3548]
[1776658257395,61.77,74556.22,0.0,-0.01247,1e-05,1.357]
[1776658262430,61.79,74551.92,0.0,-0.01254,1e-05,1.36359]
[1776658267465,61.8,74549.07,0.0,-0.01259,1e-05,1.36759]
[1776658272500,61.79,74549.65,0.0,-0.01257,1e-05,1.36627]
[1776658277537,61.78,74546.48,0.0,-0.01261,1e-05,1.36932]
[1776658282569,61.78,74541.71,0.0,-0.01266,1e-05,1.37419]
[1776658287605,61.77,74536.27,0.0,-0.01272,1e-05,1.37983]
[1776658292640,61.76,74533.81,0.0,-0.01272,1e-05,1.3795]
[1776658297675,61.76,74535.69,0.0,-0.01269,1e-05,1.37659]
[1776658302710,61.75,74534.98,0.0,-0.01269,1e-05,1.3767]
[1776658307745,61.74,74533.55,0.0,-0.0127,1e-05,1.37765]
[1776658312781,61.74,74533.47,0.0,-0.0127,1e-05,1.37702]
[1776658317822,61.73,74527.68,0.0,-0.01276,1e-05,1.38305]
[1776658322850,61.72,74522.97,0.0,-0.01281,1e-05,1.38778]
[1776658327886,61.72,74526.7,0.0,-0.01275,1e-05,1.38245]
[1776658332922,61.71,74526.27,0.0,-0.01275,1e-05,1.3822]
[1776658340984,61.7,74524.77,0.0,-0.01276,1e-05,1.38279]
[1776658347660,61.69,74525.05,0.0,-0.01275,1e-05,1.38162]
[1776658354072,61.68,74522.34,0.0,-0.01275,1e-05,1.38141]
[1776658364144,61.67,74520.93,0.0,-0.01275,1e-05,1.38177]
[1776658370184,61.66,74518.58,0.0,-0.01277,1e-05,1.38378]
[1776658374214,61.66,74531.97,0.0,-0.0126,1e-05,1.36768]
[1776658380256,61.65,74536.36,0.0,-0.01254,1e-05,1.36206]
[1776658386298,61.65,74543.37,0.0,-0.01245,1e-05,1.35347]
[1776658391333,61.65,74543.61,0.0,-0.01244,1e-05,1.35282]
[1776658397375,61.64,74544.95,0.0,-0.01242,1e-05,1.35082]
[1776658404060,61.64,74546.18,0.0,-0.0124,1e-05,1.34888]
[1776658409096,61.63,74546.18,0.0,-0.01239,1e-05,1.3485]
[1776658414131,61.63,74543.65,0.0,-0.0124,1e-05,1.34861]
[1776658419167,61.63,74547.53,0.0,-0.01235,1e-05,1.34374]
[1776658425209,61.62,74549.34,0.0,-0.01232,1e-05,1.34122]
[1776658430605,61.62,74550.16,0.0,-0.01231,1e-05,1.33991]
[1776658432852,61.62,74550.16,0.0,-0.01231,1e-05,1.33991]
[1776658432952,61.62,74550.39,0.0,-0.0123,1e-05,1.3395]
[1776658435357,61.62,74549.76,0.0,-0.01231,1e-05,1.34008]
[1776658436020,61.62,74549.76,0.0,-0.01231,1e-05,1.34008]
[1776658441124,61.61,74550.12,0.0,-0.0123,1e-05,1.33928]
[1776658441225,61.61,74549.44,0.0,-0.01231,1e-05,1.33991]
[1776658441982,61.61,74549.44,0.0,-0.01231,1e-05,1.33991]
[1776658442130,61.61,74549.44,0.0,-0.01231,1e-05,1.33991]
[1776658444703,61.61,74538.82,0.0,-0.01244,1e-05,1.35189]
[1776658449739,61.61,74536.68,0.0,-0.01246,1e-05,1.35389]
[1776658454773,61.6,74533.97,0.0,-0.01249,1e-05,1.35655]
[1776658460815,61.6,74531.66,0.0,-0.01251,1e-05,1.35866]
[1776658466857,61.59,74530.34,0.0,-0.01252,1e-05,1.35963]
[1776658477932,61.58,74530.07,0.0,-0.01249,1e-05,1.35651]
[1776658482969,61.58,74523.61,0.0,-0.01257,1e-05,1.36359]
[1776658488011,61.57,74516.79,0.0,-0.01265,1e-05,1.37109]
[1776658493039,61.57,74509.83,0.0,-0.01273,1e-05,1.37875]
[1776658498079,61.56,74508.51,0.0,-0.01274,1e-05,1.3796]
[1776658503112,61.56,74511.11,0.0,-0.0127,1e-05,1.37609]
[1776658508147,61.55,74507.81,0.0,-0.01274,1e-05,1.37926]
[1776658515840,61.54,74509.89,0.0,-0.0127,1e-05,1.37599]
[1776658521239,61.54,74512.52,0.0,-0.01266,1e-05,1.3722]
[1776658527280,61.53,74516.81,0.0,-0.0126,1e-05,1.36651]
[1776658532316,61.53,74517.89,0.0,-0.01256,1e-05,1.36226]
[1776658537351,61.52,74516.23,0.0,-0.01257,1e-05,1.36365]
[1776658542385,61.52,74508.96,0.0,-0.01266,1e-05,1.37153]
[1776658548427,61.51,74509.18,0.0,-0.01265,1e-05,1.37055]
[1776658553462,61.5,74507.42,0.0,-0.01266,1e-05,1.372]
[1776658560161,61.5,74512.1,0.0,-0.0126,1e-05,1.36583]
[1776658562032,61.5,74512.1,0.0,-0.0126,1e-05,1.36583]
[1776658562076,61.5,74512.97,0.0,-0.01258,1e-05,1.36458]
[1776658566203,61.49,74524.58,0.0,-0.01243,1e-05,1.35059]
[1776658571627,61.49,74528.82,0.0,-0.01238,1e-05,1.34528]
[1776658578287,61.48,74528.32,0.0,-0.01238,1e-05,1.34534]
[1776658583957,61.48,74529.83,0.0,-0.01235,1e-05,1.3433]
[1776658584022,61.48,74530.53,0.0,-0.01235,1e-05,1.34243]
[1776658586732,61.48,74519.48,0.0,-0.01248,1e-05,1.35498]
[1776658592386,61.47,74510.16,0.0,-0.01257,1e-05,1.36283]
[1776658598820,61.47,74510.79,0.0,-0.01256,1e-05,1.36149]
[1776658604864,61.46,74511.32,0.0,-0.01254,1e-05,1.36026]
[1776658614933,61.45,74513.36,0.0,-0.01251,1e-05,1.35689]
[1776658619968,61.45,74510.22,0.0,-0.01254,1e-05,1.36003]
[1776658625004,61.44,74507.45,0.0,-0.01257,1e-05,1.36271]
[1776658632055,61.43,74505.92,0.0,-0.01258,1e-05,1.36373]
[1776658637087,61.43,74504.07,0.0,-0.0126,1e-05,1.36535]
[1776658642123,61.42,74503.13,0.0,-0.0126,1e-05,1.36592]
[1776658648170,61.42,74497.67,0.0,-0.01267,1e-05,1.37166]
[1776658653202,61.41,74499.6,0.0,-0.01262,1e-05,1.3664]
[1776658660251,61.41,74497.25,0.0,-0.01264,1e-05,1.36841]
[1776658665286,61.4,74495.41,0.0,-0.01265,1e-05,1.36991]
[1776658670321,61.4,74495.33,0.0,-0.01265,1e-05,1.36945]
[1776658675356,61.39,74496.96,0.0,-0.01262,1e-05,1.367]
[1776658680392,61.39,74497.51,0.0,-0.01261,1e-05,1.36584]
[1776658686436,61.38,74497.7,0.0,-0.0126,1e-05,1.36502]
[1776658693482,61.37,74497.51,0.0,-0.0126,1e-05,1.36456]
[1776658698518,61.37,74499.3,0.0,-0.01257,1e-05,1.36199]
[1776658703552,61.37,74497.64,0.0,-0.01258,1e-05,1.36346]
[1776658708587,61.37,74497.78,0.0,-0.01259,1e-05,1.36414]
[1776658714236,61.39,74496.81,0.0,-0.0126,1e-05,1.36455]
[1776658719272,61.41,74497.91,0.0,-0.0126,1e-05,1.36496]
[1776658724306,61.41,74503.27,0.0,-0.01255,1e-05,1.35953]
[1776658730349,61.41,74514.08,0.0,-0.0124,1e-05,1.3464]
[1776658733109,61.41,74515.04,0.0,-0.0124,1e-05,1.3456]
[1776658733211,61.41,74515.7,0.0,-0.01239,1e-05,1.34484]
[1776658738404,61.43,74519.54,0.0,-0.01236,1e-05,1.34261]
[1776658741085,61.43,74523.27,0.0,-0.01232,1e-05,1.33868]
[1776658741426,61.44,74524.02,0.0,-0.01231,1e-05,1.3382]
[1776658745384,61.45,74514.03,0.0,-0.01245,1e-05,1.35086]
[1776658745463,61.45,74515.01,0.0,-0.01244,1e-05,1.35008]
[1776658749287,61.46,74515.95,0.0,-0.01245,1e-05,1.35041]
[1776658749386,61.47,74515.84,0.0,-0.01245,1e-05,1.35089]
[1776658754708,61.48,74511.11,0.0,-0.01253,1e-05,1.35779]
[1776658754923,61.48,74510.83,0.0,-0.01253,1e-05,1.35846]
[1776658758826,61.48,74508.11,0.0,-0.01257,1e-05,1.36168]
[1776658758905,61.48,74508.11,0.0,-0.01257,1e-05,1.36168]
[1776658764587,61.5,74492.31,0.0,-0.01278,1e-05,1.38171]
[1776658766863,61.5,74493.15,0.0,-0.01278,1e-05,1.38103]
[1776658767007,61.5,74494.83,0.0,-0.01276,1e-05,1.37936]
[1776658772046,61.52,74494.0,0.0,-0.01276,1e-05,1.37944]
[1776658776435,61.53,74491.07,0.0,-0.01281,1e-05,1.38381]
[1776658776536,61.53,74490.74,0.0,-0.01282,1e-05,1.38481]
[1776658777140,61.53,74490.74,0.0,-0.01282,1e-05,1.38481]
[1776658777160,61.53,74490.46,0.0,-0.01283,1e-05,1.38514]
[1776658786148,61.56,74485.42,0.0,-0.01292,1e-05,1.39377]
[1776658791183,61.57,74482.98,0.0,-0.01297,1e-05,1.3981]
[1776658796217,61.58,74481.92,0.0,-0.013,1e-05,1.40075]
[1776658801256,61.59,74478.48,0.0,-0.01305,1e-05,1.40619]
[1776658806292,61.6,74478.82,0.0,-0.01306,1e-05,1.40708]
[1776658813336,61.62,74479.51,0.0,-0.01307,1e-05,1.40803]
[1776658818373,61.63,74479.33,0.0,-0.01309,1e-05,1.4095]
[1776658825421,61.65,74479.82,0.0,-0.0131,1e-05,1.41062]
[1776658830459,61.66,74476.35,0.0,-0.01316,1e-05,1.41596]
[1776658835492,61.67,74477.05,0.0,-0.01314,1e-05,1.41398]
[1776658840530,61.68,74476.27,0.0,-0.01317,1e-05,1.41606]
[1776658845564,61.69,74476.61,0.0,-0.01317,1e-05,1.41678]
[1776658850604,61.7,74476.96,0.0,-0.01318,1e-05,1.41748]
[1776658855633,61.71,74476.54,0.0,-0.0132,1e-05,1.41908]
[1776658860672,61.72,74476.45,0.0,-0.01321,1e-05,1.42028]
[1776658864696,61.73,74463.14,0.0,-0.0134,1e-05,1.43717]
[1776658868726,61.73,74450.85,0.0,-0.01357,1e-05,1.45285]
[1776658874361,61.74,74450.66,0.0,-0.01358,1e-05,1.45389]
[1776658879397,61.75,74449.86,0.0,-0.0136,1e-05,1.45568]
[1776658884433,61.75,74449.82,0.0,-0.01361,1e-05,1.45651]
[1776658890474,61.76,74450.6,0.0,-0.01361,1e-05,1.45648]
[1776658895509,61.77,74455.58,0.0,-0.01353,1e-05,1.44864]
[1776658900544,61.78,74462.37,0.0,-0.01345,1e-05,1.44142]
[1776658905987,61.79,74467.48,0.0,-0.01339,1e-05,1.43611]
[1776658911023,61.8,74474.62,0.0,-0.0133,1e-05,1.42845]
[1776658916712,61.8,74475.41,0.0,-0.0133,1e-05,1.42808]
[1776658916758,61.81,74475.29,0.0,-0.01331,1e-05,1.42881]
[1776658923794,61.81,74475.47,0.0,-0.01331,1e-05,1.42938]
[1776658925411,61.82,74475.52,0.0,-0.01332,1e-05,1.4299]
[1776658931764,61.83,74476.03,0.0,-0.01333,1e-05,1.43086]
[1776658933301,61.83,74476.03,0.0,-0.01333,1e-05,1.43086]
[1776658933374,61.83,74475.96,0.0,-0.01333,1e-05,1.43115]
[1776658935057,61.84,74475.96,0.0,-0.01334,1e-05,1.43154]
[1776658936799,61.84,74475.96,0.0,-0.01334,1e-05,1.43194]
[1776658941834,61.85,74476.57,0.0,-0.01334,1e-05,1.43218]
[1776658947276,61.85,74474.88,0.0,-0.01336,1e-05,1.43387]
[1776658953318,61.83,74473.41,0.0,-0.01334,1e-05,1.43164]
[1776658958354,61.82,74467.75,0.0,-0.01341,1e-05,1.43727]
[1776658964397,61.81,74466.43,0.0,-0.01341,1e-05,1.43739]
[1776658969432,61.8,74465.83,0.0,-0.0134,1e-05,1.4369]
[1776658969853,61.8,74465.83,0.0,-0.0134,1e-05,1.4369]
[1776658969959,61.8,74465.83,0.0,-0.0134,1e-05,1.4369]
[1776658970440,61.8,74465.92,0.0,-0.0134,1e-05,1.43656]
[1776658975474,61.8,74465.48,0.0,-0.01341,1e-05,1.43767]
[1776658977026,61.8,74464.97,0.0,-0.01342,1e-05,1.43849]
[1776658977490,61.81,74464.5,0.0,-0.01343,1e-05,1.43927]
[1776658982527,61.8,74464.27,0.0,-0.01343,1e-05,1.43922]
[1776658987563,61.79,74463.33,0.0,-0.01343,1e-05,1.43916]
[1776658992597,61.78,74462.6,0.0,-0.01342,1e-05,1.43887]
[1776658998639,61.77,74464.56,0.0,-0.01338,1e-05,1.43486]
[1776659003674,61.76,74463.41,0.0,-0.01338,1e-05,1.43509]
[1776659008709,61.75,74462.04,0.0,-0.01339,1e-05,1.43556]
[1776659013744,61.74,74462.06,0.0,-0.01335,1e-05,1.43183]
[1776659018780,61.73,74463.2,0.0,-0.01332,1e-05,1.42931]
[1776659024822,61.71,74463.92,0.0,-0.0133,1e-05,1.4271]
[1776659029857,61.7,74463.55,0.0,-0.01329,1e-05,1.42643]
[1776659034891,61.69,74463.08,0.0,-0.01329,1e-05,1.42587]
[1776659040523,61.68,74470.56,0.0,-0.01318,1e-05,1.41579]
[1776659046565,61.67,74465.89,0.0,-0.01323,1e-05,1.42015]
[1776659051602,61.66,74464.72,0.0,-0.01323,1e-05,1.42053]
[1776659057046,61.65,74466.32,0.0,-0.0132,1e-05,1.41739]
[1776659062082,61.64,74470.1,0.0,-0.01314,1e-05,1.41192]
[1776659067119,61.64,74472.32,0.0,-0.0131,1e-05,1.40838]
[1776659071144,61.63,74482.04,0.0,-0.01294,1e-05,1.39369]
[1776659077188,61.62,74483.54,0.0,-0.01291,1e-05,1.39107]
[1776659082223,61.62,74482.47,0.0,-0.01292,1e-05,1.39165]
[1776659087256,61.61,74485.82,0.0,-0.01287,1e-05,1.38701]
[1776659092295,61.6,74487.94,0.0,-0.01284,1e-05,1.38386]
[1776659096254,61.6,74491.39,0.0,-0.01279,1e-05,1.37943]
[1776659096328,61.6,74491.57,0.0,-0.01278,1e-05,1.3791]
[1776659099374,61.6,74469.7,0.0,-0.01306,1e-05,1.4047]
[1776659102062,61.59,74463.6,0.0,-0.01314,1e-05,1.41173]
[1776659102366,61.59,74463.6,0.0,-0.01314,1e-05,1.41155]
[1776659107401,61.59,74468.7,0.0,-0.01306,1e-05,1.40464]
[1776659112435,61.58,74473.38,0.0,-0.01299,1e-05,1.39822]
[1776659117470,61.57,74475.51,0.0,-0.01296,1e-05,1.39498]
[1776659122509,61.57,74477.18,0.0,-0.01293,1e-05,1.39229]
[1776659126432,61.56,74478.63,0.0,-0.0129,1e-05,1.39014]
[1776659126973,61.56,74478.63,0.0,-0.0129,1e-05,1.39014]
[1776659126537,61.56,74483.5,0.0,-0.01284,1e-05,1.38424]
[1776659127546,61.56,74487.1,0.0,-0.01279,1e-05,1.37986]
[1776659131053,61.56,74489.84,0.0,-0.01275,1e-05,1.37629]
[1776659131572,61.55,74490.17,0.0,-0.01273,1e-05,1.37333]
[1776659135033,61.55,74489.12,0.0,-0.01274,1e-05,1.37423]
[1776659135877,61.55,74489.12,0.0,-0.01274,1e-05,1.37423]
[1776659141644,61.54,74490.16,0.0,-0.01271,1e-05,1.37225]
[1776659143657,61.54,74501.94,0.0,-0.01256,1e-05,1.35828]
[1776659148692,61.54,74504.38,0.0,-0.01253,1e-05,1.35504]
[1776659151038,61.54,74502.44,0.0,-0.01255,1e-05,1.35722]
[1776659151713,61.54,74500.73,0.0,-0.01257,1e-05,1.35906]
[1776659152601,61.54,74500.73,0.0,-0.01257,1e-05,1.35906]
[1776659152702,61.54,74500.18,0.0,-0.01258,1e-05,1.35962]
[1776659157755,61.53,74500.15,0.0,-0.01257,1e-05,1.35928]
[1776659162791,61.53,74497.45,0.0,-0.0126,1e-05,1.36205]
[1776659168832,61.52,74494.91,0.0,-0.01263,1e-05,1.36444]
[1776659174876,61.52,74494.58,0.0,-0.01263,1e-05,1.36434]
[1776659180916,61.52,74494.12,0.0,-0.01263,1e-05,1.36439]
[1776659185951,61.51,74493.9,0.0,-0.01263,1e-05,1.36424]
[1776659194007,61.51,74493.82,0.0,-0.0126,1e-05,1.36126]
[1776659199042,61.5,74493.96,0.0,-0.0126,1e-05,1.36072]
[1776659204077,61.5,74506.74,0.0,-0.01243,1e-05,1.34555]
[1776659210731,61.5,74509.64,0.0,-0.01239,1e-05,1.34193]
[1776659216161,61.49,74510.06,0.0,-0.01238,1e-05,1.34117]
[1776659221200,61.49,74507.51,0.0,-0.01241,1e-05,1.34387]
[1776659226231,61.49,74506.27,0.0,-0.01243,1e-05,1.34502]
[1776659231266,61.49,74507.7,0.0,-0.0124,1e-05,1.34309]
[1776659237920,61.48,74503.95,0.0,-0.01245,1e-05,1.34704]
[1776659239415,61.48,74503.95,0.0,-0.01245,1e-05,1.34704]
[1776659239427,61.48,74499.32,0.0,-0.0125,1e-05,1.35234]
[1776659245976,61.48,74502.5,0.0,-0.01246,1e-05,1.34814]
[1776659253428,61.47,74503.97,0.0,-0.01241,1e-05,1.34353]
[1776659254711,61.47,74503.97,0.0,-0.01241,1e-05,1.34353]
[1776659254812,61.47,74505.04,0.0,-0.0124,1e-05,1.34222]
[1776659261485,61.47,74504.4,0.0,-0.0124,1e-05,1.34253]
[1776659268130,61.47,74499.85,0.0,-0.01246,1e-05,1.34736]
[1776659278201,61.46,74499.02,0.0,-0.01246,1e-05,1.3477]
[1776659283642,61.46,74499.21,0.0,-0.01245,1e-05,1.34718]
[1776659292704,61.45,74498.55,0.0,-0.01246,1e-05,1.34742]
[1776659297742,61.45,74497.01,0.0,-0.01247,1e-05,1.34891]
[1776659302775,61.45,74497.53,0.0,-0.01246,1e-05,1.348]
[1776659307810,61.44,74505.94,0.0,-0.01235,1e-05,1.33802]
[1776659312846,61.44,74509.66,0.0,-0.01228,1e-05,1.33112]
[1776659317882,61.44,74510.93,0.0,-0.01227,1e-05,1.3295]
[1776659323923,61.44,74511.08,0.0,-0.01226,1e-05,1.32914]
[1776659328958,61.44,74511.38,0.0,-0.01226,1e-05,1.32865]
[1776659333993,61.44,74511.4,0.0,-0.01226,1e-05,1.32848]
[1776659341044,61.43,74512.38,0.0,-0.01224,1e-05,1.32714]
[1776659346079,61.43,74508.79,0.0,-0.01228,1e-05,1.3311]
[1776659351113,61.43,74508.42,0.0,-0.01229,1e-05,1.33138]
[1776659356749,61.43,74506.93,0.0,-0.0123,1e-05,1.33295]
[1776659363197,61.43,74505.41,0.0,-0.01232,1e-05,1.3345]
[1776659368233,61.43,74506.84,0.0,-0.0123,1e-05,1.33273]
[1776659373267,61.43,74505.96,0.0,-0.01229,1e-05,1.33121]
[1776659378303,61.42,74505.24,0.0,-0.0123,1e-05,1.33193]
[1776659383341,61.42,74504.65,0.0,-0.0123,1e-05,1.33251]
[1776659393409,61.42,74504.47,0.0,-0.0123,1e-05,1.33251]
[1776659401465,61.42,74503.24,0.0,-0.01232,1e-05,1.33375]
[1776659407101,61.42,74481.11,0.0,-0.0126,1e-05,1.35925]
[1776659412542,61.42,74480.2,0.0,-0.0126,1e-05,1.35997]
[1776659417576,61.41,74483.04,0.0,-0.01256,1e-05,1.35631]
[1776659422612,61.41,74484.59,0.0,-0.01254,1e-05,1.35416]
[1776659427647,61.41,74485.03,0.0,-0.01253,1e-05,1.35329]
[1776659432682,61.4,74487.62,0.0,-0.01247,1e-05,1.34748]
[1776659437717,61.4,74490.71,0.0,-0.01243,1e-05,1.34355]
[1776659447389,61.39,74490.84,0.0,-0.01242,1e-05,1.34274]
[1776659454839,61.39,74489.89,0.0,-0.01243,1e-05,1.34336]
[1776659459876,61.39,74490.77,0.0,-0.01241,1e-05,1.34199]
[1776659464914,61.38,74490.24,0.0,-0.01242,1e-05,1.34225]
[1776659470956,61.38,74490.22,0.0,-0.01241,1e-05,1.34185]
[1776659475991,61.38,74488.88,0.0,-0.01242,1e-05,1.34302]
[1776659481028,61.37,74489.84,0.0,-0.01241,1e-05,1.34153]
[1776659487669,61.37,74489.98,0.0,-0.0124,1e-05,1.34086]
[1776659491097,61.36,74499.3,0.0,-0.01226,1e-05,1.32749]
[1776659493113,61.36,74511.32,0.0,-0.01211,1e-05,1.31366]
[1776659498147,61.36,74510.87,0.0,-0.01212,1e-05,1.31408]
[1776659503182,61.36,74508.95,0.0,-0.01214,1e-05,1.31618]
[1776659513252,61.36,74507.15,0.0,-0.01216,1e-05,1.31811]
[1776659518288,61.36,74496.32,0.0,-0.01229,1e-05,1.33046]
[1776659523322,61.36,74488.46,0.0,-0.01239,1e-05,1.33936]
[1776659529365,61.36,74481.86,0.0,-0.01247,1e-05,1.34673]
[1776659534400,61.35,74473.42,0.0,-0.01257,1e-05,1.3563]
[1776659540442,61.35,74474.36,0.0,-0.01256,1e-05,1.35479]
[1776659548098,61.35,74475.54,0.0,-0.01254,1e-05,1.35293]
[1776659555547,61.34,74475.75,0.0,-0.01251,1e-05,1.34969]
[1776659560582,61.34,74475.8,0.0,-0.0125,1e-05,1.3493]
[1776659565617,61.33,74474.72,0.0,-0.01251,1e-05,1.35021]
[1776659570652,61.33,74476.81,0.0,-0.01248,1e-05,1.34742]
[1776659575689,61.33,74476.39,0.0,-0.01248,1e-05,1.34757]
[1776659583744,61.32,74475.78,0.0,-0.01249,1e-05,1.34773]
[1776659588779,61.32,74482.26,0.0,-0.0124,1e-05,1.33986]
[1776659593814,61.32,74484.2,0.0,-0.01237,1e-05,1.33735]
[1776659598849,61.32,74487.72,0.0,-0.01233,1e-05,1.33306]
[1776659603884,61.31,74488.73,0.0,-0.01231,1e-05,1.33166]
[1776659608919,61.31,74489.57,0.0,-0.0123,1e-05,1.33047]
[1776659614961,61.31,74488.48,0.0,-0.01229,1e-05,1.32902]
[1776659619996,61.31,74486.29,0.0,-0.01231,1e-05,1.33132]
[1776659625033,61.28,74486.55,0.0,-0.01228,1e-05,1.32869]
[1776659631073,61.26,74486.71,0.0,-0.01226,1e-05,1.32605]
[1776659636108,61.25,74481.63,0.0,-0.0123,1e-05,1.33038]
[1776659641144,61.25,74478.62,0.0,-0.01234,1e-05,1.33364]
[1776659646178,61.24,74478.53,0.0,-0.01234,1e-05,1.33352]
[1776659658259,61.24,74478.21,0.0,-0.01234,1e-05,1.33335]
[1776659665311,61.24,74479.05,0.0,-0.01232,1e-05,1.33207]
[1776659670348,61.23,74478.05,0.0,-0.01233,1e-05,1.33301]
[1776659676389,61.23,74477.94,0.0,-0.01231,1e-05,1.33044]
[1776659683438,61.23,74476.66,0.0,-0.01232,1e-05,1.33164]
[1776659688475,61.23,74476.11,0.0,-0.01233,1e-05,1.33208]
[1776659694515,61.22,74475.19,0.0,-0.01234,1e-05,1.3329]
[1776659699550,61.22,74505.35,0.0,-0.01196,1e-05,1.29825]
[1776659700557,61.22,74517.99,0.0,-0.01181,1e-05,1.28407]
[1776659705592,61.23,74514.84,0.0,-0.01185,1e-05,1.2878]
[1776659710629,61.23,74510.22,0.0,-0.01191,1e-05,1.2932]
[1776659712642,61.23,74493.01,0.0,-0.01212,1e-05,1.31273]
[1776659717678,61.23,74489.79,0.0,-0.01216,1e-05,1.31632]
[1776659725731,61.23,74488.36,0.0,-0.01217,1e-05,1.31783]
[1776659733788,61.22,74486.38,0.0,-0.01217,1e-05,1.31756]
[1776659739437,61.22,74483.46,0.0,-0.01221,1e-05,1.32084]
[1776659744871,61.22,74483.81,0.0,-0.0122,1e-05,1.32034]
[1776659749906,61.22,74481.98,0.0,-0.01223,1e-05,1.32237]
[1776659754941,61.22,74480.17,0.0,-0.01225,1e-05,1.32437]
[1776659759978,61.22,74482.56,0.0,-0.01222,1e-05,1.32153]
[1776659765011,61.22,74480.86,0.0,-0.01224,1e-05,1.32341]
[1776659770049,61.22,74481.9,0.0,-0.01222,1e-05,1.32211]
[1776659775081,61.22,74482.13,0.0,-0.01222,1e-05,1.32173]
[1776659780116,61.22,74482.98,0.0,-0.01221,1e-05,1.32063]
[1776659786158,61.21,74476.82,0.0,-0.01228,1e-05,1.32751]
[1776659792201,61.21,74476.71,0.0,-0.01226,1e-05,1.32503]
[1776659800257,61.21,74476.14,0.0,-0.01227,1e-05,1.32546]
[1776659805292,61.21,74481.65,0.0,-0.0122,1e-05,1.31906]
[1776659810327,61.21,74480.67,0.0,-0.01221,1e-05,1.32013]
[1776659815362,61.21,74481.15,0.0,-0.0122,1e-05,1.31951]
[1776659817361,61.21,74481.27,0.0,-0.0122,1e-05,1.31935]
[1776659817419,61.21,74481.27,0.0,-0.0122,1e-05,1.31935]
[1776659817421,61.21,74481.67,0.0,-0.01219,1e-05,1.31888]
[1776659818572,61.21,74481.67,0.0,-0.01219,1e-05,1.31888]
[1776659818654,61.21,74481.25,0.0,-0.0122,1e-05,1.31976]
[1776659824426,61.23,74481.46,0.0,-0.01222,1e-05,1.32157]
[1776659829461,61.25,74480.96,0.0,-0.01225,1e-05,1.3242]
[1776659835502,61.27,74483.99,0.0,-0.01224,1e-05,1.32316]
[1776659842552,61.3,74484.42,0.0,-0.01226,1e-05,1.3255]
[1776659847586,61.32,74487.58,0.0,-0.01225,1e-05,1.32428]
[1776659852623,61.34,74486.58,0.0,-0.01226,1e-05,1.325]
[1776659857655,61.36,74485.32,0.0,-0.0123,1e-05,1.3284]
[1776659862692,61.38,74486.14,0.0,-0.01231,1e-05,1.32937]
[1776659867729,61.37,74487.8,0.0,-0.01229,1e-05,1.32721]
[1776659875792,61.37,74487.16,0.0,-0.01229,1e-05,1.32756]
[1776659881826,61.37,74489.34,0.0,-0.01226,1e-05,1.32479]
[1776659886860,61.37,74486.05,0.0,-0.0123,1e-05,1.32836]
[1776659893911,61.36,74483.23,0.0,-0.01233,1e-05,1.33128]
[1776659898947,61.36,74479.35,0.0,-0.01238,1e-05,1.3355]
[1776659903984,61.36,74480.77,0.0,-0.01236,1e-05,1.33359]
[1776659909015,61.36,74484.42,0.0,-0.01231,1e-05,1.32913]
[1776659914053,61.35,74484.2,0.0,-0.01229,1e-05,1.32677]
[1776659920705,61.35,74483.37,0.0,-0.01229,1e-05,1.32743]
[1776659926133,61.35,74482.04,0.0,-0.01231,1e-05,1.32874]
[1776659934190,61.35,74482.04,0.0,-0.0123,1e-05,1.32839]
[1776659939226,61.34,74480.29,0.0,-0.01232,1e-05,1.33018]
[1776659944260,61.34,74480.44,0.0,-0.01232,1e-05,1.32978]
[1776659949295,61.34,74480.47,0.0,-0.01232,1e-05,1.32951]
[1776659955337,61.34,74480.71,0.0,-0.01231,1e-05,1.32896]
[1776659960371,61.33,74479.83,0.0,-0.01232,1e-05,1.32973]
[1776659969437,61.33,74480.65,0.0,-0.0123,1e-05,1.32836]
[1776659974471,61.33,74481.36,0.0,-0.01227,1e-05,1.3249]
[1776659981125,61.33,74481.66,0.0,-0.01226,1e-05,1.32427]
[1776659986557,61.32,74481.0,0.0,-0.01227,1e-05,1.32484]
[1776659991591,61.32,74480.9,0.0,-0.01227,1e-05,1.32478]
[1776659996627,61.32,74480.32,0.0,-0.01228,1e-05,1.32531]
[1776660001666,61.32,74479.55,0.0,-0.01228,1e-05,1.32607]
[1776660006701,61.32,74478.85,0.0,-0.01229,1e-05,1.32673]
[1776660013757,61.32,74479.07,0.0,-0.01229,1e-05,1.32625]
[1776660019791,61.31,74474.41,0.0,-0.01234,1e-05,1.33142]
[1776660024827,61.31,74476.91,0.0,-0.01231,1e-05,1.32834]
[1776660029862,61.31,74477.51,0.0,-0.0123,1e-05,1.32746]
[1776660039932,61.31,74477.76,0.0,-0.01227,1e-05,1.32439]
[1776660051618,61.3,74477.03,0.0,-0.01228,1e-05,1.32488]
[1776660057054,61.3,74481.77,0.0,-0.01222,1e-05,1.31926]
[1776660066117,61.3,74480.82,0.0,-0.01222,1e-05,1.32011]
[1776660071758,61.3,74481.78,0.0,-0.01221,1e-05,1.31888]
[1776660077196,61.3,74483.78,0.0,-0.01218,1e-05,1.31645]
[1776660082229,61.3,74484.1,0.0,-0.01218,1e-05,1.31596]
[1776660088271,61.3,74484.83,0.0,-0.01217,1e-05,1.31499]
[1776660093308,61.29,74483.57,0.0,-0.01216,1e-05,1.31392]
[1776660098341,61.29,74475.01,0.0,-0.01227,1e-05,1.3236]
[1776660104384,61.29,74472.27,0.0,-0.0123,1e-05,1.32657]
[1776660109420,61.29,74470.44,0.0,-0.01232,1e-05,1.32852]
[1776660114453,61.29,74463.39,0.0,-0.01241,1e-05,1.33649]
[1776660119490,61.29,74462.18,0.0,-0.01242,1e-05,1.33768]
[1776660122510,61.29,74451.55,0.0,-0.01255,1e-05,1.34994]
[1776660127545,61.28,74452.14,0.0,-0.01254,1e-05,1.34894]
[1776660132580,61.28,74453.31,0.0,-0.01252,1e-05,1.34725]
[1776660137615,61.28,74455.13,0.0,-0.0125,1e-05,1.34481]
[1776660142650,61.27,74458.16,0.0,-0.01246,1e-05,1.34098]
[1776660149698,61.27,74458.98,0.0,-0.01244,1e-05,1.33962]
[1776660159769,61.27,74459.67,0.0,-0.01241,1e-05,1.33582]
[1776660164810,61.26,74459.18,0.0,-0.01241,1e-05,1.33611]
[1776660172864,61.26,74460.66,0.0,-0.01239,1e-05,1.33396]
[1776660178903,61.26,74460.83,0.0,-0.01238,1e-05,1.33344]
[1776660183942,61.25,74460.46,0.0,-0.01238,1e-05,1.33354]
[1776660188976,61.25,74454.94,0.0,-0.01245,1e-05,1.34008]
[1776660194012,61.27,74459.94,0.0,-0.01241,1e-05,1.33609]
[1776660202067,61.3,74460.3,0.0,-0.01243,1e-05,1.33857]
[1776660209116,61.32,74460.97,0.0,-0.01245,1e-05,1.3403]
[1776660214151,61.34,74467.02,0.0,-0.01237,1e-05,1.33267]
[1776660220194,61.36,74466.85,0.0,-0.0124,1e-05,1.33504]
[1776660225228,61.37,74466.32,0.0,-0.01243,1e-05,1.33745]
[1776660230264,61.39,74465.44,0.0,-0.01246,1e-05,1.34023]
[1776660235306,61.41,74464.45,0.0,-0.01249,1e-05,1.34313]
[1776660240343,61.4,74464.27,0.0,-0.01248,1e-05,1.34291]
[1776660245380,61.4,74462.24,0.0,-0.01251,1e-05,1.34484]
[1776660250414,61.39,74461.45,0.0,-0.01251,1e-05,1.34532]
[1776660255449,61.39,74461.37,0.0,-0.01251,1e-05,1.34497]
[1776660261490,61.39,74461.39,0.0,-0.0125,1e-05,1.34442]
[1776660266525,61.38,74466.57,0.0,-0.01243,1e-05,1.33799]
[1776660273260,61.38,74465.7,0.0,-0.01242,1e-05,1.33606]
[1776660278610,61.37,74474.54,0.0,-0.0123,1e-05,1.32554]
[1776660283644,61.37,74480.45,0.0,-0.01223,1e-05,1.31854]
[1776660290697,61.37,74482.75,0.0,-0.01219,1e-05,1.31567]
[1776660295734,61.37,74480.84,0.0,-0.01222,1e-05,1.31769]
[1776660300770,61.37,74481.54,0.0,-0.01221,1e-05,1.3167]
[1776660305805,61.36,74481.5,0.0,-0.0122,1e-05,1.31655]
[1776660310841,61.36,74486.73,0.0,-0.01214,1e-05,1.3104]
[1776660315875,61.36,74496.6,0.0,-0.01201,1e-05,1.29909]
[1776660321919,61.36,74496.71,0.0,-0.01201,1e-05,1.29897]
[1776660327961,61.36,74493.0,0.0,-0.01206,1e-05,1.30318]
[1776660331989,61.36,74503.71,0.0,-0.01191,1e-05,1.28872]
[1776660337024,61.36,74510.22,0.0,-0.01183,1e-05,1.28158]
[1776660342060,61.37,74524.49,0.0,-0.01166,1e-05,1.26588]
[1776660344077,61.37,74535.87,0.0,-0.01153,1e-05,1.25345]
[1776660350116,61.37,74538.86,0.0,-0.0115,1e-05,1.25078]
[1776660355151,61.38,74538.92,0.0,-0.0115,1e-05,1.25117]
[1776660360185,61.38,74538.56,0.0,-0.01151,1e-05,1.25202]
[1776660365220,61.39,74542.33,0.0,-0.01147,1e-05,1.24836]
[1776660370256,61.39,74543.41,0.0,-0.01146,1e-05,1.24767]
[1776660375290,61.4,74541.9,0.0,-0.01149,1e-05,1.24982]
[1776660381332,61.4,74540.84,0.0,-0.01151,1e-05,1.25154]
[1776660386368,61.41,74540.58,0.0,-0.01151,1e-05,1.25228]
[1776660388381,61.41,74551.04,0.0,-0.01139,1e-05,1.24104]
[1776660394117,61.41,74555.02,0.0,-0.01133,1e-05,1.23494]
[1776660401474,61.42,74557.78,0.0,-0.01131,1e-05,1.23283]
[1776660404190,61.43,74568.99,0.0,-0.01118,1e-05,1.22106]
[1776660409551,61.43,74576.2,0.0,-0.01111,1e-05,1.21395]
[1776660414568,61.45,74581.42,0.0,-0.01106,1e-05,1.20984]
[1776660419605,61.47,74585.06,0.0,-0.01105,1e-05,1.20864]
[1776660424671,61.5,74588.59,0.0,-0.01104,1e-05,1.20753]
[1776660429678,61.52,74596.43,0.0,-0.01098,1e-05,1.20187]
[1776660434712,61.55,74593.44,0.0,-0.01104,1e-05,1.20776]
[1776660441762,61.59,74590.69,0.0,-0.01111,1e-05,1.21443]
[1776660446797,61.61,74587.97,0.0,-0.01117,1e-05,1.22001]
[1776660451832,61.64,74587.86,0.0,-0.01118,1e-05,1.22049]
[1776660458882,61.68,74589.18,0.0,-0.0112,1e-05,1.22281]
[1776660464924,61.68,74587.76,0.0,-0.01123,1e-05,1.22506]
[1776660469958,61.69,74586.89,0.0,-0.01124,1e-05,1.22661]
[1776660474996,61.7,74585.97,0.0,-0.01126,1e-05,1.22821]
[1776660477008,61.7,74572.45,0.0,-0.01142,1e-05,1.24306]
[1776660482044,61.7,74574.68,0.0,-0.0114,1e-05,1.24109]
[1776660487077,61.71,74577.99,0.0,-0.01136,1e-05,1.23796]
[1776660492116,61.71,74583.54,0.0,-0.0113,1e-05,1.23243]
[1776660497151,61.72,74584.99,0.0,-0.01129,1e-05,1.23134]
[1776660502186,61.72,74585.15,0.0,-0.0113,1e-05,1.23164]
[1776660507221,61.73,74588.9,0.0,-0.01126,1e-05,1.22806]
[1776660512258,61.73,74586.0,0.0,-0.01127,1e-05,1.22933]
[1776660517292,61.74,74585.47,0.0,-0.01129,1e-05,1.23045]
[1776660521324,61.74,74573.7,0.0,-0.01143,1e-05,1.24341]
[1776660526357,61.74,74564.41,0.0,-0.01154,1e-05,1.25387]
[1776660532398,61.74,74565.03,0.0,-0.01153,1e-05,1.25348]
[1776660537435,61.75,74564.18,0.0,-0.01155,1e-05,1.25465]
[1776660543479,61.75,74565.66,0.0,-0.01153,1e-05,1.25331]
[1776660549520,61.75,74565.78,0.0,-0.01153,1e-05,1.25345]
[1776660554553,61.75,74566.23,0.0,-0.01153,1e-05,1.25319]
[1776660560595,61.76,74562.72,0.0,-0.01157,1e-05,1.25727]
[1776660565630,61.76,74571.4,0.0,-0.01147,1e-05,1.24801]
[1776660570665,61.76,74571.29,0.0,-0.01148,1e-05,1.24845]
[1776660575701,61.77,74570.07,0.0,-0.01148,1e-05,1.24778]
[1776660580736,61.77,74573.86,0.0,-0.01144,1e-05,1.24399]
[1776660583758,61.77,74587.17,0.0,-0.01128,1e-05,1.22982]
[1776660589800,61.78,74588.1,0.0,-0.01128,1e-05,1.22936]
[1776660595526,61.78,74590.64,0.0,-0.01126,1e-05,1.22719]
[1776660600878,61.79,74590.62,0.0,-0.01126,1e-05,1.22771]
[1776660602891,61.79,74577.94,0.0,-0.01141,1e-05,1.2416]
[1776660607927,61.79,74584.52,0.0,-0.01134,1e-05,1.23487]
[1776660612962,61.8,74580.9,0.0,-0.01138,1e-05,1.23921]
[1776660617998,61.8,74583.42,0.0,-0.01136,1e-05,1.23687]
[1776660623033,61.8,74583.83,0.0,-0.01136,1e-05,1.23682]
[1776660628067,61.81,74585.25,0.0,-0.01135,1e-05,1.23566]
[1776660633102,61.81,74585.72,0.0,-0.01132,1e-05,1.23322]
[1776660638137,61.82,74594.89,0.0,-0.01122,1e-05,1.22378]
[1776660643177,61.82,74599.08,0.0,-0.01118,1e-05,1.2198]
[1776660648209,61.83,74600.18,0.0,-0.01117,1e-05,1.21917]
[1776660653247,61.83,74605.72,0.0,-0.01112,1e-05,1.21382]
[1776660658279,61.84,74607.65,0.0,-0.0111,1e-05,1.21235]
[1776660663314,61.84,74608.34,0.0,-0.0111,1e-05,1.21219]
[1776660668350,61.85,74598.43,0.0,-0.01122,1e-05,1.22326]
[1776660673385,61.85,74594.27,0.0,-0.01127,1e-05,1.22816]
[1776660678422,61.86,74585.49,0.0,-0.01137,1e-05,1.23802]
[1776660683457,61.86,74580.47,0.0,-0.01144,1e-05,1.24378]
[1776660688492,61.86,74589.32,0.0,-0.01134,1e-05,1.2345]
[1776660693531,61.87,74585.76,0.0,-0.01136,1e-05,1.23646]
[1776660698562,61.87,74586.56,0.0,-0.01136,1e-05,1.23595]
[1776660703599,61.87,74588.78,0.0,-0.01133,1e-05,1.23394]
[1776660708633,61.88,74592.38,0.0,-0.0113,1e-05,1.23046]
[1776660713667,61.88,74592.84,0.0,-0.0113,1e-05,1.23038]
[1776660718704,61.89,74593.34,0.0,-0.0113,1e-05,1.23027]
[1776660721724,61.89,74604.88,0.0,-0.01117,1e-05,1.2182]
[1776660726762,61.89,74606.36,0.0,-0.01115,1e-05,1.21717]
[1776660731796,61.9,74602.91,0.0,-0.0112,1e-05,1.22141]
[1776660736833,61.9,74608.38,0.0,-0.01114,1e-05,1.21614]
[1776660746580,61.92,74608.6,0.0,-0.01115,1e-05,1.21706]
[1776660752942,61.92,74608.77,0.0,-0.01114,1e-05,1.21526]
[1776660757976,61.93,74610.66,0.0,-0.01112,1e-05,1.21384]
[1776660763010,61.93,74610.79,0.0,-0.01113,1e-05,1.21429]
[1776660768050,61.94,74604.58,0.0,-0.0112,1e-05,1.22145]
[1776660773084,61.94,74594.99,0.0,-0.01132,1e-05,1.23223]
[1776660778120,61.95,74597.04,0.0,-0.0113,1e-05,1.23046]
[1776660783154,61.95,74596.94,0.0,-0.01131,1e-05,1.23103]
[1776660789199,61.96,74591.42,0.0,-0.01138,1e-05,1.2375]
[1776660796248,61.96,74592.46,0.0,-0.01137,1e-05,1.23697]
[1776660801284,61.97,74591.33,0.0,-0.01139,1e-05,1.23862]
[1776660806318,61.97,74590.2,0.0,-0.01141,1e-05,1.24027]
[1776660811352,61.98,74588.8,0.0,-0.01141,1e-05,1.23989]
[1776660817078,61.98,74584.87,0.0,-0.01146,1e-05,1.24467]
[1776660823437,61.99,74583.52,0.0,-0.01148,1e-05,1.24663]
[1776660827467,61.99,74598.84,0.0,-0.0113,1e-05,1.23045]
[1776660832502,62.0,74608.13,0.0,-0.0112,1e-05,1.2211]
[1776660838542,62.0,74608.56,0.0,-0.01121,1e-05,1.22136]
[1776660843578,62.01,74609.84,0.0,-0.0112,1e-05,1.22058]
[1776660847610,62.01,74620.61,0.0,-0.01108,1e-05,1.20965]
[1776660852642,62.02,74625.29,0.0,-0.01104,1e-05,1.20542]
[1776660857677,62.03,74624.23,0.0,-0.01106,1e-05,1.2074]
[1776660862712,62.04,74624.37,0.0,-0.01106,1e-05,1.20794]
[1776660867747,62.04,74621.06,0.0,-0.01111,1e-05,1.21211]
[1776660872783,62.05,74613.5,0.0,-0.01118,1e-05,1.21844]
[1776660874797,62.05,74600.7,0.0,-0.01133,1e-05,1.23235]
[1776660879831,62.06,74595.22,0.0,-0.0114,1e-05,1.2387]
[1776660884866,62.06,74589.63,0.0,-0.01147,1e-05,1.24513]
[1776660892923,62.07,74587.64,0.0,-0.01149,1e-05,1.24787]
[1776660897957,62.07,74588.53,0.0,-0.01149,1e-05,1.24727]
[1776660904008,62.07,74587.12,0.0,-0.01151,1e-05,1.24926]
[1776660909034,62.08,74580.22,0.0,-0.01159,1e-05,1.2571]
[1776660915076,62.08,74579.51,0.0,-0.01161,1e-05,1.25822]
[1776660921119,62.08,74581.88,0.0,-0.01158,1e-05,1.25597]
[1776660926153,62.09,74580.77,0.0,-0.0116,1e-05,1.25745]
[1776660931189,62.09,74579.57,0.0,-0.01159,1e-05,1.25666]
[1776660934209,62.09,74568.67,0.0,-0.01172,1e-05,1.26874]
[1776660939244,62.09,74567.28,0.0,-0.01174,1e-05,1.27041]
[1776660946303,62.09,74566.77,0.0,-0.01175,1e-05,1.27115]
[1776660951339,62.09,74561.73,0.0,-0.01181,1e-05,1.27683]
[1776660956373,62.1,74559.31,0.0,-0.01184,1e-05,1.27961]
[1776660961408,62.1,74559.74,0.0,-0.01184,1e-05,1.27923]
[1776660966443,62.1,74558.79,0.0,-0.01185,1e-05,1.28037]
[1776660971478,62.1,74556.63,0.0,-0.01188,1e-05,1.28285]
[1776660976514,62.1,74558.23,0.0,-0.01186,1e-05,1.28116]
[1776660985578,62.1,74558.1,0.0,-0.01186,1e-05,1.28143]
[1776660996653,62.1,74559.26,0.0,-0.01183,1e-05,1.27791]
[1776661004709,62.1,74559.9,0.0,-0.01182,1e-05,1.27735]
[1776661011775,62.1,74561.84,0.0,-0.0118,1e-05,1.27536]
[1776661016810,62.11,74559.92,0.0,-0.01182,1e-05,1.27761]
[1776661021847,62.11,74556.7,0.0,-0.01186,1e-05,1.2813]
[1776661026882,62.11,74554.82,0.0,-0.01189,1e-05,1.28353]
[1776661031915,62.11,74553.32,0.0,-0.01191,1e-05,1.28532]
[1776661036951,62.11,74552.02,0.0,-0.01192,1e-05,1.2869]
[1776661044000,62.11,74551.71,0.0,-0.01193,1e-05,1.28741]
[1776661049034,62.11,74551.54,0.0,-0.01193,1e-05,1.28773]
[1776661054069,62.11,74551.42,0.0,-0.01191,1e-05,1.28558]
[1776661059105,62.12,74555.03,0.0,-0.01187,1e-05,1.28172]
[1776661064140,62.12,74563.66,0.0,-0.01177,1e-05,1.2724]
[1776661069175,62.12,74565.06,0.0,-0.01176,1e-05,1.27108]
[1776661074889,62.12,74569.02,0.0,-0.01171,1e-05,1.26701]
[1776661082266,62.13,74570.33,0.0,-0.0117,1e-05,1.26593]
[1776661087301,62.13,74568.52,0.0,-0.01173,1e-05,1.26814]
[1776661092335,62.13,74563.57,0.0,-0.01179,1e-05,1.27378]
[1776661099384,62.13,74563.45,0.0,-0.01179,1e-05,1.27415]
[1776661107114,62.14,74566.16,0.0,-0.01176,1e-05,1.27145]
[1776661112475,62.14,74566.99,0.0,-0.01173,1e-05,1.26835]
[1776661117510,62.14,74571.38,0.0,-0.01168,1e-05,1.26375]
[1776661122546,62.14,74570.67,0.0,-0.01169,1e-05,1.26478]
[1776661129595,62.15,74574.05,0.0,-0.01166,1e-05,1.26142]
[1776661134630,62.15,74575.81,0.0,-0.01164,1e-05,1.25974]
[1776661139664,62.15,74577.29,0.0,-0.01162,1e-05,1.25833]
[1776661147720,62.15,74579.43,0.0,-0.0116,1e-05,1.25634]
[1776661153768,62.16,74578.37,0.0,-0.01162,1e-05,1.25775]
[1776661158798,62.16,74576.89,0.0,-0.01164,1e-05,1.25959]
[1776661164840,62.16,74576.69,0.0,-0.01164,1e-05,1.26007]
[1776661170895,62.16,74575.09,0.0,-0.01166,1e-05,1.26209]
[1776661176926,62.17,74576.25,0.0,-0.01163,1e-05,1.25873]
[1776661181960,62.17,74575.71,0.0,-0.01164,1e-05,1.25956]
[1776661188002,62.17,74579.93,0.0,-0.0116,1e-05,1.25534]
[1776661193038,62.17,74579.6,0.0,-0.0116,1e-05,1.25598]
[1776661198074,62.18,74579.79,0.0,-0.0116,1e-05,1.25603]
[1776661203108,62.18,74569.81,0.0,-0.01172,1e-05,1.26718]
[1776661208143,62.18,74571.03,0.0,-0.01171,1e-05,1.26596]
[1776661213188,62.18,74573.93,0.0,-0.01168,1e-05,1.26295]
[1776661218214,62.18,74567.09,0.0,-0.01176,1e-05,1.27059]
[1776661224255,62.18,74564.38,0.0,-0.01179,1e-05,1.27372]
[1776661229292,62.19,74562.37,0.0,-0.01182,1e-05,1.27605]
[1776661235332,62.19,74559.73,0.0,-0.01183,1e-05,1.27672]
[1776661240369,62.19,74550.89,0.0,-0.01194,1e-05,1.28665]
[1776661245403,62.19,74543.83,0.0,-0.01203,1e-05,1.29455]
[1776661250437,62.19,74540.85,0.0,-0.01206,1e-05,1.29785]
[1776661255473,62.19,74540.35,0.0,-0.01207,1e-05,1.29836]
[1776661260508,62.19,74539.13,0.0,-0.01208,1e-05,1.29968]
[1776661266551,62.19,74533.34,0.0,-0.01215,1e-05,1.30611]
[1776661271587,62.19,74530.74,0.0,-0.01218,1e-05,1.30893]
[1776661276623,62.18,74532.01,0.0,-0.01216,1e-05,1.30738]
[1776661281657,62.18,74532.73,0.0,-0.01215,1e-05,1.30646]
[1776661286692,62.18,74525.49,0.0,-0.01224,1e-05,1.31448]
[1776661291727,62.18,74527.51,0.0,-0.01219,1e-05,1.30956]
[1776661297769,62.18,74528.18,0.0,-0.01218,1e-05,1.30859]
[1776661302813,62.18,74524.1,0.0,-0.01223,1e-05,1.31302]
[1776661303874,62.18,74524.1,0.0,-0.01223,1e-05,1.31302]
[1776661303932,62.18,74524.1,0.0,-0.01223,1e-05,1.31302]
[1776661304031,62.18,74522.69,0.0,-0.01225,1e-05,1.31457]
[1776661309853,62.19,74516.86,0.0,-0.01234,1e-05,1.32297]
[1776661311220,62.19,74516.86,0.0,-0.01234,1e-05,1.32297]
[1776661311289,62.2,74515.83,0.0,-0.01236,1e-05,1.32487]
[1776661316902,62.2,74517.49,0.0,-0.01234,1e-05,1.32265]
[1776661321937,62.19,74515.35,0.0,-0.01236,1e-05,1.32475]
[1776661326973,62.19,74514.24,0.0,-0.01237,1e-05,1.32567]
[1776661332008,62.19,74517.29,0.0,-0.01233,1e-05,1.32186]
[1776661337042,62.18,74516.64,0.0,-0.01233,1e-05,1.32227]
[1776661342080,62.18,74517.49,0.0,-0.01232,1e-05,1.32098]
[1776661347112,62.18,74516.51,0.0,-0.01233,1e-05,1.32176]
[1776661352151,62.17,74516.02,0.0,-0.01231,1e-05,1.31947]
[1776661357183,62.17,74514.91,0.0,-0.01232,1e-05,1.32049]
[1776661365238,62.17,74512.67,0.0,-0.01234,1e-05,1.32251]
[1776661370276,62.16,74506.25,0.0,-0.01242,1e-05,1.32952]
[1776661375310,62.16,74498.04,0.0,-0.01252,1e-05,1.33855]
[1776661380344,62.16,74497.96,0.0,-0.01251,1e-05,1.33826]
[1776661383365,62.15,74486.94,0.0,-0.01265,1e-05,1.35072]
[1776661388400,62.15,74482.59,0.0,-0.0127,1e-05,1.35522]
[1776661393436,62.14,74481.81,0.0,-0.0127,1e-05,1.35559]
[1776661398470,62.14,74479.26,0.0,-0.01273,1e-05,1.35798]
[1776661400485,62.14,74468.57,0.0,-0.01286,1e-05,1.37022]
[1776661405520,62.13,74466.8,0.0,-0.01288,1e-05,1.37159]
[1776661410556,62.12,74464.13,0.0,-0.01291,1e-05,1.37401]
[1776661415589,62.12,74463.9,0.0,-0.01288,1e-05,1.37106]
[1776661420624,62.11,74464.02,0.0,-0.01287,1e-05,1.37023]
[1776661423645,62.11,74457.73,0.0,-0.01295,1e-05,1.37721]
[1776661426666,62.1,74457.71,0.0,-0.01294,1e-05,1.37678]
[1776661432708,62.09,74459.04,0.0,-0.01292,1e-05,1.37432]
[1776661437745,62.09,74457.38,0.0,-0.01293,1e-05,1.37554]
[1776661442779,62.08,74451.31,0.0,-0.013,1e-05,1.38189]
[1776661447814,62.07,74460.07,0.0,-0.01288,1e-05,1.37078]
[1776661452850,62.06,74461.24,0.0,-0.01285,1e-05,1.36866]
[1776661457885,62.06,74468.43,0.0,-0.01275,1e-05,1.35958]
[1776661462919,62.05,74464.47,0.0,-0.0128,1e-05,1.36357]
[1776661467955,62.05,74465.26,0.0,-0.01278,1e-05,1.36198]
[1776661472989,62.04,74465.06,0.0,-0.01275,1e-05,1.35908]
[1776661478028,62.03,74465.37,0.0,-0.01274,1e-05,1.35811]
[1776661483063,62.03,74468.68,0.0,-0.01269,1e-05,1.35368]
[1776661488098,62.02,74465.84,0.0,-0.01272,1e-05,1.35643]
[1776661493131,62.02,74466.77,0.0,-0.01271,1e-05,1.35476]
[1776661498169,62.01,74466.57,0.0,-0.0127,1e-05,1.35442]
[1776661503202,62.01,74466.03,0.0,-0.0127,1e-05,1.35448]
[1776661508237,62.0,74465.18,0.0,-0.01271,1e-05,1.35492]
[1776661513272,62.0,74460.28,0.0,-0.01277,1e-05,1.36008]
[1776661518309,61.99,74458.37,0.0,-0.01278,1e-05,1.36173]
[1776661523343,61.99,74459.83,0.0,-0.01276,1e-05,1.35945]
[1776661530391,61.98,74459.87,0.0,-0.01275,1e-05,1.35851]
[1776661535427,61.97,74459.87,0.0,-0.01272,1e-05,1.35548]
[1776661540465,61.97,74451.11,0.0,-0.01283,1e-05,1.36525]
[1776661545496,61.96,74453.27,0.0,-0.01279,1e-05,1.36195]
[1776661550531,61.96,74454.05,0.0,-0.01277,1e-05,1.36041]
[1776661555566,61.95,74453.13,0.0,-0.01278,1e-05,1.36084]
[1776661561608,61.94,74454.46,0.0,-0.01275,1e-05,1.3585]
[1776661567650,61.94,74453.51,0.0,-0.01276,1e-05,1.35884]
[1776661570675,61.93,74440.33,0.0,-0.01292,1e-05,1.37392]
[1776661575707,61.93,74435.53,0.0,-0.01298,1e-05,1.37883]
[1776661580745,61.92,74422.39,0.0,-0.01314,1e-05,1.39366]
[1776661585779,61.91,74415.26,0.0,-0.01323,1e-05,1.40124]
[1776661590815,61.9,74415.46,0.0,-0.01321,1e-05,1.40001]
[1776661595851,61.89,74414.62,0.0,-0.01319,1e-05,1.3975]
[1776661599884,61.88,74391.95,0.0,-0.01349,1e-05,1.42402]
[1776661602900,61.88,74378.83,0.0,-0.01366,1e-05,1.43927]
[1776661607942,61.86,74377.57,0.0,-0.01366,1e-05,1.43943]
[1776661611645,61.85,74367.05,0.0,-0.01379,1e-05,1.45123]
[1776661616999,61.84,74369.68,0.0,-0.01374,1e-05,1.44652]
[1776661622035,61.83,74363.06,0.0,-0.01381,1e-05,1.45325]
[1776661627070,61.82,74363.51,0.0,-0.01379,1e-05,1.45126]
[1776661630092,61.79,74374.2,0.0,-0.01361,1e-05,1.4348]
[1776661631356,61.79,74374.2,0.0,-0.01361,1e-05,1.4348]
[1776661631402,61.79,74374.2,0.0,-0.01361,1e-05,1.4348]
[1776661631791,61.78,74374.21,0.0,-0.0136,1e-05,1.43429]
[1776661632783,61.78,74374.21,0.0,-0.0136,1e-05,1.43429]
[1776661632805,61.78,74376.34,0.0,-0.01357,1e-05,1.43143]
[1776661637142,61.77,74387.37,0.0,-0.01341,1e-05,1.41706]
[1776661642176,61.76,74380.13,0.0,-0.0135,1e-05,1.42476]
[1776661647212,61.75,74373.61,0.0,-0.01357,1e-05,1.43156]
[1776661652245,61.74,74371.01,0.0,-0.01357,1e-05,1.43095]
[1776661657280,61.73,74362.66,0.0,-0.01367,1e-05,1.43999]
[1776661659297,61.72,74349.27,0.0,-0.01385,1e-05,1.45601]
[1776661664329,61.71,74340.85,0.0,-0.01395,1e-05,1.46502]
[1776661669364,61.7,74338.29,0.0,-0.01397,1e-05,1.46669]
[1776661674401,61.68,74335.05,0.0,-0.014,1e-05,1.46917]
[1776661679526,61.67,74338.05,0.0,-0.01394,1e-05,1.46417]
[1776661681888,61.66,74363.95,0.0,-0.01357,1e-05,1.43097]
[1776661687492,61.65,74359.66,0.0,-0.01362,1e-05,1.43499]
[1776661692527,61.64,74355.82,0.0,-0.01366,1e-05,1.43845]
[1776661697563,61.63,74349.93,0.0,-0.01372,1e-05,1.44418]
[1776661702598,61.61,74349.58,0.0,-0.01371,1e-05,1.44332]
[1776661707634,61.52,74351.03,0.0,-0.01358,1e-05,1.4315]
[1776661712671,61.51,74357.92,0.0,-0.01345,1e-05,1.41937]
[1776661716698,61.47,74344.47,0.0,-0.01358,1e-05,1.43077]
[1776661721733,61.46,74344.66,0.0,-0.01356,1e-05,1.42936]
[1776661726770,61.45,74344.25,0.0,-0.01356,1e-05,1.4287]
[1776661731804,61.44,74342.69,0.0,-0.01357,1e-05,1.42944]
[1776661736841,61.43,74340.47,0.0,-0.01358,1e-05,1.43099]
[1776661741874,61.42,74340.32,0.0,-0.01357,1e-05,1.42999]
[1776661746910,61.41,74338.01,0.0,-0.01359,1e-05,1.43164]
[1776661751946,61.39,74336.16,0.0,-0.0136,1e-05,1.4327]
[1776661756981,61.38,74337.95,0.0,-0.01357,1e-05,1.42928]
[1776661764029,61.37,74337.52,0.0,-0.01355,1e-05,1.42813]
[1776661769064,61.36,74340.6,0.0,-0.0135,1e-05,1.42314]
[1776661774099,61.35,74342.04,0.0,-0.01344,1e-05,1.41761]
[1776661779136,61.34,74344.62,0.0,-0.01339,1e-05,1.41329]
[1776661785177,61.32,74346.04,0.0,-0.01336,1e-05,1.41019]
[1776661790214,61.28,74350.42,0.0,-0.01325,1e-05,1.4]
[1776661795248,61.19,74350.76,0.0,-0.01314,1e-05,1.38989]
[1776661800283,61.14,74361.35,0.0,-0.01293,1e-05,1.37157]
[1776661803304,61.14,74344.84,0.0,-0.01315,1e-05,1.39098]
[1776661805655,61.11,74321.24,0.0,-0.01343,1e-05,1.41625]
[1776661807031,61.1,74300.01,0.0,-0.01372,1e-05,1.44211]
[1776661810363,61.09,74289.0,0.0,-0.01386,1e-05,1.45477]
[1776661814392,61.08,74299.9,0.0,-0.0137,1e-05,1.44004]
[1776661819428,61.07,74300.04,0.0,-0.01368,1e-05,1.43857]
[1776661824468,61.06,74306.65,0.0,-0.01358,1e-05,1.42914]
[1776661829503,61.05,74299.59,0.0,-0.01366,1e-05,1.4367]
[1776661834539,61.04,74294.51,0.0,-0.01369,1e-05,1.43918]
[1776661839573,61.03,74295.99,0.0,-0.01366,1e-05,1.4361]
[1776661844609,61.02,74296.39,0.0,-0.01364,1e-05,1.43437]
[1776661849644,61.01,74296.37,0.0,-0.01363,1e-05,1.43316]
[1776661854679,61.0,74287.81,0.0,-0.01373,1e-05,1.44257]
[1776661859715,60.99,74295.14,0.0,-0.01362,1e-05,1.43242]
[1776661864749,60.97,74293.01,0.0,-0.01363,1e-05,1.43362]
[1776661869784,60.96,74288.84,0.0,-0.01368,1e-05,1.43753]
[1776661874824,60.95,74290.91,0.0,-0.01363,1e-05,1.43372]
[1776661879856,60.94,74289.81,0.0,-0.01364,1e-05,1.43385]
[1776661884889,60.93,74286.19,0.0,-0.01367,1e-05,1.4371]
[1776661889926,60.92,74287.88,0.0,-0.01363,1e-05,1.4337]
[1776661894960,60.91,74289.62,0.0,-0.01358,1e-05,1.42793]
[1776661899995,60.9,74286.61,0.0,-0.0136,1e-05,1.43015]
[1776661905036,60.89,74286.8,0.0,-0.01359,1e-05,1.4289]
[1776661910072,60.87,74288.65,0.0,-0.01354,1e-05,1.42512]
[1776661915105,60.86,74294.31,0.0,-0.01345,1e-05,1.41698]
[1776661921146,60.85,74294.54,0.0,-0.01344,1e-05,1.4156]
[1776661926182,60.84,74285.1,0.0,-0.01356,1e-05,1.42616]
[1776661931217,60.83,74283.03,0.0,-0.01357,1e-05,1.42706]
[1776661936253,60.82,74282.54,0.0,-0.01356,1e-05,1.4265]
[1776661941292,60.81,74276.22,0.0,-0.01364,1e-05,1.43317]
[1776661946328,60.8,74277.98,0.0,-0.0136,1e-05,1.43]
[1776661951359,60.79,74283.3,0.0,-0.01349,1e-05,1.41963]
[1776661956397,60.78,74282.28,0.0,-0.01349,1e-05,1.41952]
[1776661961429,60.77,74281.63,0.0,-0.01349,1e-05,1.41918]
[1776661967475,60.75,74285.85,0.0,-0.01341,1e-05,1.41264]
[1776661973203,60.75,74283.15,0.0,-0.01344,1e-05,1.4151]
[1776661977541,60.74,74296.46,0.0,-0.01324,1e-05,1.39745]
[1776661979554,60.73,74307.15,0.0,-0.01309,1e-05,1.38407]
[1776661984590,60.73,74314.56,0.0,-0.01299,1e-05,1.37445]
[1776661989628,60.72,74314.95,0.0,-0.01297,1e-05,1.3731]
[1776661994659,60.71,74311.94,0.0,-0.01301,1e-05,1.37615]
[1776661999695,60.7,74308.75,0.0,-0.01304,1e-05,1.3791]
[1776662004730,60.7,74314.16,0.0,-0.01296,1e-05,1.37183]
[1776662009766,60.69,74316.97,0.0,-0.01291,1e-05,1.36778]
[1776662014803,60.69,74319.89,0.0,-0.01285,1e-05,1.36118]
[1776662019839,60.68,74317.37,0.0,-0.01287,1e-05,1.36364]
[1776662024871,60.68,74315.98,0.0,-0.01289,1e-05,1.36475]
[1776662029906,60.67,74316.09,0.0,-0.01288,1e-05,1.36418]
[1776662035643,60.67,74314.81,0.0,-0.01289,1e-05,1.36508]
[1776662042997,60.66,74314.52,0.0,-0.01288,1e-05,1.36459]
[1776662048032,60.65,74319.54,0.0,-0.01281,1e-05,1.35809]
[1776662053068,60.65,74319.64,0.0,-0.01281,1e-05,1.35762]
[1776662058102,60.65,74321.39,0.0,-0.01278,1e-05,1.35504]
[1776662063137,60.64,74320.43,0.0,-0.01279,1e-05,1.35587]
[1776662069180,60.64,74312.66,0.0,-0.01289,1e-05,1.36458]
[1776662075222,60.63,74313.02,0.0,-0.01285,1e-05,1.36119]
[1776662080257,60.63,74309.06,0.0,-0.0129,1e-05,1.36544]
[1776662083279,60.63,74295.04,0.0,-0.01308,1e-05,1.38209]
[1776662089319,60.62,74295.08,0.0,-0.01308,1e-05,1.38139]
[1776662094355,60.61,74300.72,0.0,-0.01299,1e-05,1.37377]
[1776662096793,60.61,74299.61,0.0,-0.013,1e-05,1.37486]
[1776662096847,60.61,74299.61,0.0,-0.013,1e-05,1.37486]
[1776662097382,60.61,74300.64,0.0,-0.01299,1e-05,1.37361]
[1776662098313,60.61,74300.64,0.0,-0.01299,1e-05,1.37361]
[1776662098416,60.61,74369.43,0.0,-0.0121,1e-05,1.29253]
[1776662102416,60.61,74359.12,0.0,-0.01223,1e-05,1.30445]
[1776662106445,60.61,74347.41,0.0,-0.01238,1e-05,1.31803]
[1776662111480,60.61,74344.63,0.0,-0.01241,1e-05,1.32114]
[1776662116515,60.61,74338.12,0.0,-0.01249,1e-05,1.32861]
[1776662121550,60.61,74335.53,0.0,-0.01252,1e-05,1.33143]
[1776662126585,60.61,74335.21,0.0,-0.01253,1e-05,1.33157]
[1776662131620,60.6,74334.52,0.0,-0.01251,1e-05,1.32967]
[1776662132627,60.6,74324.11,0.0,-0.01265,1e-05,1.34194]
[1776662134641,60.6,74311.89,0.0,-0.0128,1e-05,1.35637]
[1776662140389,60.6,74305.14,0.0,-0.01289,1e-05,1.36398]
[1776662147732,60.59,74304.84,0.0,-0.01288,1e-05,1.36348]
[1776662152767,60.58,74302.82,0.0,-0.01291,1e-05,1.36539]
[1776662157809,60.58,74303.54,0.0,-0.01289,1e-05,1.36398]
[1776662162839,60.57,74294.65,0.0,-0.013,1e-05,1.37415]
[1776662167874,60.57,74289.27,0.0,-0.01307,1e-05,1.38]
[1776662172913,60.56,74288.14,0.0,-0.01308,1e-05,1.38067]
[1776662175931,60.56,74277.32,0.0,-0.01322,1e-05,1.39346]
[1776662182979,60.55,74280.56,0.0,-0.01316,1e-05,1.38838]
[1776662189732,60.54,74280.1,0.0,-0.01316,1e-05,1.38788]
[1776662195065,60.53,74280.4,0.0,-0.01312,1e-05,1.38423]
[1776662205135,60.52,74282.43,0.0,-0.01308,1e-05,1.3804]
[1776662210170,60.51,74278.42,0.0,-0.01313,1e-05,1.38463]
[1776662215208,60.51,74274.56,0.0,-0.01317,1e-05,1.38863]
[1776662223261,60.5,74275.15,0.0,-0.01315,1e-05,1.38676]
[1776662230012,60.49,74280.93,0.0,-0.01306,1e-05,1.37873]
[1776662235345,60.48,74279.88,0.0,-0.01307,1e-05,1.37933]
[1776662246419,60.47,74279.21,0.0,-0.01306,1e-05,1.37862]
[1776662251458,60.46,74278.54,0.0,-0.01304,1e-05,1.37626]
[1776662256492,60.46,74286.18,0.0,-0.01293,1e-05,1.36627]
[1776662261527,60.45,74294.91,0.0,-0.01281,1e-05,1.35529]
[1776662265554,60.45,74284.29,0.0,-0.01294,1e-05,1.36773]
[1776662270590,60.44,74284.95,0.0,-0.01293,1e-05,1.36638]
[1776662275625,60.44,74287.22,0.0,-0.01289,1e-05,1.36308]
[1776662280660,60.43,74279.61,0.0,-0.01299,1e-05,1.37168]
[1776662285695,60.43,74274.07,0.0,-0.01306,1e-05,1.37775]
[1776662290753,60.42,74267.75,0.0,-0.01313,1e-05,1.38473]
[1776662293774,60.42,74278.12,0.0,-0.01299,1e-05,1.37164]
[1776662297485,60.41,74263.75,0.0,-0.01318,1e-05,1.38881]
[1776662302835,60.4,74268.24,0.0,-0.01311,1e-05,1.38236]
[1776662307869,60.4,74267.58,0.0,-0.01311,1e-05,1.3824]
[1776662312905,60.39,74268.98,0.0,-0.01306,1e-05,1.37739]
[1776662317939,60.38,74278.76,0.0,-0.01292,1e-05,1.36483]
[1776662323981,60.38,74277.97,0.0,-0.01292,1e-05,1.36502]
[1776662330028,60.37,74277.61,0.0,-0.01292,1e-05,1.3647]
[1776662336069,60.36,74279.1,0.0,-0.01289,1e-05,1.36216]
[1776662341103,60.36,74272.79,0.0,-0.01297,1e-05,1.36915]
[1776662346140,60.35,74272.49,0.0,-0.01296,1e-05,1.36885]
[1776662351174,60.35,74269.05,0.0,-0.013,1e-05,1.37235]
[1776662356209,60.34,74269.1,0.0,-0.01299,1e-05,1.37159]
[1776662361244,60.33,74270.64,0.0,-0.01297,1e-05,1.36901]
[1776662366279,60.33,74271.17,0.0,-0.01295,1e-05,1.3677]
[1776662372332,60.32,74268.39,0.0,-0.01296,1e-05,1.36775]
[1776662376389,60.31,74243.87,0.0,-0.01328,1e-05,1.39716]
[1776662381414,60.31,74242.77,0.0,-0.01329,1e-05,1.39755]
[1776662386450,60.3,74237.03,0.0,-0.01336,1e-05,1.40375]
[1776662391484,60.29,74234.7,0.0,-0.01338,1e-05,1.4057]
[1776662396519,60.28,74232.02,0.0,-0.01341,1e-05,1.40814]
[1776662401553,60.27,74229.3,0.0,-0.01344,1e-05,1.41061]
[1776662406591,60.26,74226.82,0.0,-0.01346,1e-05,1.41277]
[1776662411630,60.26,74225.77,0.0,-0.01346,1e-05,1.41317]
[1776662416661,60.25,74221.65,0.0,-0.01351,1e-05,1.41721]
[1776662421704,60.24,74221.55,0.0,-0.0135,1e-05,1.41658]
[1776662426731,60.23,74221.98,0.0,-0.01349,1e-05,1.41494]
[1776662431769,60.22,74221.53,0.0,-0.01346,1e-05,1.41202]
[1776662435794,60.22,74207.13,0.0,-0.01365,1e-05,1.42933]
[1776662441837,60.2,74205.13,0.0,-0.01367,1e-05,1.43055]
[1776662446871,60.19,74208.48,0.0,-0.01361,1e-05,1.42527]
[1776662451906,60.19,74210.13,0.0,-0.01357,1e-05,1.42214]
[1776662456941,60.18,74210.62,0.0,-0.01355,1e-05,1.42048]
[1776662461982,60.17,74206.99,0.0,-0.01359,1e-05,1.424]
[1776662467011,60.16,74209.2,0.0,-0.01355,1e-05,1.42015]
[1776662472051,60.15,74210.39,0.0,-0.01352,1e-05,1.41762]
[1776662473722,60.15,74197.47,0.0,-0.0137,1e-05,1.43369]
[1776662479098,60.13,74197.64,0.0,-0.01368,1e-05,1.43207]
[1776662483796,60.12,74210.44,0.0,-0.01349,1e-05,1.41484]
[1776662489170,60.12,74214.12,0.0,-0.01343,1e-05,1.40923]
[1776662495211,60.11,74220.9,0.0,-0.0133,1e-05,1.3971]
[1776662500247,60.1,74215.33,0.0,-0.01337,1e-05,1.40314]
[1776662505280,60.09,74215.77,0.0,-0.01335,1e-05,1.40165]
[1776662510315,60.08,74219.64,0.0,-0.01329,1e-05,1.39593]
[1776662515351,60.07,74224.41,0.0,-0.01321,1e-05,1.38918]
[1776662520386,60.07,74224.77,0.0,-0.0132,1e-05,1.38794]
[1776662525420,60.06,74234.39,0.0,-0.01306,1e-05,1.37536]
[1776662530456,60.05,74238.46,0.0,-0.01299,1e-05,1.36975]
[1776662535490,60.05,74242.3,0.0,-0.01294,1e-05,1.36451]
[1776662538375,60.05,74242.35,0.0,-0.01293,1e-05,1.36424]
[1776662538435,60.05,74242.35,0.0,-0.01293,1e-05,1.36424]
[1776662538512,60.05,74242.42,0.0,-0.01293,1e-05,1.36404]
[1776662539657,60.05,74242.42,0.0,-0.01293,1e-05,1.36404]
[1776662539759,60.05,74242.28,0.0,-0.01294,1e-05,1.36444]
[1776662545561,60.04,74241.28,0.0,-0.01294,1e-05,1.36514]
[1776662550595,60.04,74240.71,0.0,-0.01294,1e-05,1.36531]
[1776662556638,60.03,74241.7,0.0,-0.0129,1e-05,1.36099]
[1776662562681,60.03,74240.56,0.0,-0.01291,1e-05,1.36181]
[1776662567714,60.02,74236.74,0.0,-0.01296,1e-05,1.366]
[1776662574430,60.02,74237.23,0.0,-0.01294,1e-05,1.36473]
[1776662580807,60.01,74237.23,0.0,-0.01294,1e-05,1.36406]
[1776662585841,60.01,74240.19,0.0,-0.01289,1e-05,1.35998]
[1776662591882,60.0,74240.41,0.0,-0.01288,1e-05,1.35915]
[1776662599949,60.0,74239.4,0.0,-0.01289,1e-05,1.35962]
[1776662601967,59.99,74224.76,0.0,-0.01308,1e-05,1.3773]
[1776662609014,59.99,74222.45,0.0,-0.01311,1e-05,1.37931]
[1776662613056,59.98,74205.12,0.0,-0.01332,1e-05,1.3977]
[1776662618086,59.98,74206.77,0.0,-0.01329,1e-05,1.3949]
[1776662624786,59.97,74206.63,0.0,-0.01328,1e-05,1.39411]
[1776662630174,59.96,74209.04,0.0,-0.01323,1e-05,1.39013]
[1776662635210,59.95,74206.23,0.0,-0.01326,1e-05,1.39278]
[1776662640244,59.94,74209.3,0.0,-0.01321,1e-05,1.38812]
[1776662646286,59.93,74210.38,0.0,-0.01319,1e-05,1.38576]
[1776662651321,59.93,74210.34,0.0,-0.01318,1e-05,1.38497]
[1776662656357,59.92,74211.56,0.0,-0.01315,1e-05,1.38266]
[1776662661391,59.91,74207.25,0.0,-0.0132,1e-05,1.38723]
[1776662675490,59.89,74206.13,0.0,-0.01317,1e-05,1.38391]
[1776662682539,59.88,74205.47,0.0,-0.01317,1e-05,1.38371]
[1776662687574,59.88,74202.9,0.0,-0.0132,1e-05,1.38617]
[1776662689589,59.88,74188.46,0.0,-0.01339,1e-05,1.40384]
[1776662691602,59.87,74176.55,0.0,-0.01356,1e-05,1.41843]
[1776662696637,59.86,74170.58,0.0,-0.01363,1e-05,1.42498]
[1776662701677,59.85,74161.73,0.0,-0.01375,1e-05,1.43521]
[1776662702687,59.85,74150.61,0.0,-0.0139,1e-05,1.44897]
[1776662707717,59.84,74158.0,0.0,-0.01378,1e-05,1.43853]
[1776662712751,59.83,74164.99,0.0,-0.01367,1e-05,1.42853]
[1776662718796,59.82,74165.58,0.0,-0.01365,1e-05,1.42657]
[1776662723832,59.81,74175.44,0.0,-0.0135,1e-05,1.41317]
[1776662728865,59.81,74181.63,0.0,-0.0134,1e-05,1.40455]
[1776662732898,59.8,74192.25,0.0,-0.01322,1e-05,1.38812]
[1776662737930,59.8,74200.46,0.0,-0.0131,1e-05,1.37734]
[1776662743970,59.79,74202.38,0.0,-0.01307,1e-05,1.37432]
[1776662749005,59.79,74206.09,0.0,-0.01301,1e-05,1.36927]
[1776662754041,59.78,74212.85,0.0,-0.01292,1e-05,1.36055]
[1776662759075,59.78,74215.27,0.0,-0.01288,1e-05,1.3572]
[1776662765119,59.77,74214.71,0.0,-0.01288,1e-05,1.35728]
[1776662770152,59.77,74216.34,0.0,-0.01285,1e-05,1.35484]
[1776662775187,59.76,74220.94,0.0,-0.01279,1e-05,1.34883]
[1776662780221,59.76,74221.48,0.0,-0.01278,1e-05,1.34777]
[1776662785258,59.76,74213.32,0.0,-0.01288,1e-05,1.35724]
[1776662789285,59.75,74191.63,0.0,-0.01317,1e-05,1.38348]
[1776662793316,59.75,74178.67,0.0,-0.01332,1e-05,1.39643]
[1776662797049,59.74,74175.89,0.0,-0.01336,1e-05,1.39958]
[1776662797075,59.75,74174.92,0.0,-0.01338,1e-05,1.40108]
[1776662802377,59.76,74167.77,0.0,-0.0135,1e-05,1.41175]
[1776662804254,59.76,74167.77,0.0,-0.0135,1e-05,1.41175]
[1776662805058,59.76,74167.77,0.0,-0.0135,1e-05,1.41175]
[1776662805896,59.77,74167.63,0.0,-0.0135,1e-05,1.41245]
[1776662805938,59.77,74168.24,0.0,-0.0135,1e-05,1.41195]
[1776662807294,59.77,74168.24,0.0,-0.0135,1e-05,1.41195]
[1776662807411,59.77,74167.47,0.0,-0.01351,1e-05,1.41345]
[1776662812447,59.78,74167.43,0.0,-0.01353,1e-05,1.4148]
[1776662814155,59.78,74167.43,0.0,-0.01353,1e-05,1.4148]
[1776662814178,59.79,74167.39,0.0,-0.01354,1e-05,1.41536]
[1776662820113,59.8,74169.45,0.0,-0.01352,1e-05,1.41379]
[1776662826230,59.81,74160.85,0.0,-0.01366,1e-05,1.42646]
[1776662833593,59.83,74162.02,0.0,-0.01366,1e-05,1.42687]
[1776662840643,59.84,74162.53,0.0,-0.01368,1e-05,1.42785]
[1776662845677,59.86,74166.48,0.0,-0.01363,1e-05,1.42401]
[1776662852741,59.87,74166.12,0.0,-0.01363,1e-05,1.42353]
[1776662857776,59.88,74166.18,0.0,-0.01364,1e-05,1.42464]
[1776662865831,59.9,74166.22,0.0,-0.01366,1e-05,1.42647]
[1776662870872,59.91,74166.19,0.0,-0.01368,1e-05,1.42768]
[1776662875905,59.92,74166.9,0.0,-0.01368,1e-05,1.42793]
[1776662880939,59.93,74166.8,0.0,-0.01369,1e-05,1.42921]
[1776662885972,59.94,74166.88,0.0,-0.01371,1e-05,1.43025]
[1776662887390,59.94,74166.88,0.0,-0.01371,1e-05,1.43025]
[1776662888385,59.94,74167.06,0.0,-0.01371,1e-05,1.43024]
[1776662887986,59.94,74167.18,0.0,-0.01371,1e-05,1.43032]
[1776662888994,59.94,74167.14,0.0,-0.01371,1e-05,1.4306]
[1776662892119,59.95,74180.69,0.0,-0.01352,1e-05,1.41414]
[1776662898058,59.96,74179.84,0.0,-0.01355,1e-05,1.4167]
[1776662903092,59.97,74179.74,0.0,-0.01357,1e-05,1.41806]
[1776662908129,59.98,74178.49,0.0,-0.0136,1e-05,1.42085]
[1776662913164,59.99,74177.89,0.0,-0.0136,1e-05,1.42021]
[1776662916782,60.0,74181.34,0.0,-0.01356,1e-05,1.41659]
[1776662917192,60.0,74181.27,0.0,-0.01356,1e-05,1.41693]
[1776662923234,60.02,74184.01,0.0,-0.01354,1e-05,1.41495]
[1776662928269,60.03,74184.61,0.0,-0.01355,1e-05,1.41566]
[1776662933304,60.04,74183.85,0.0,-0.01357,1e-05,1.41782]
[1776662933896,60.04,74183.85,0.0,-0.01357,1e-05,1.41782]
[1776662934311,60.04,74178.56,0.0,-0.01365,1e-05,1.42473]
[1776662937995,60.05,74184.66,0.0,-0.01357,1e-05,1.41774]
[1776662938083,60.05,74185.34,0.0,-0.01356,1e-05,1.41689]
[1776662943375,60.06,74185.47,0.0,-0.01357,1e-05,1.41816]
[1776662946865,60.07,74185.34,0.0,-0.01358,1e-05,1.41902]
[1776662947402,60.07,74185.39,0.0,-0.01358,1e-05,1.4192]
[1776662952439,60.08,74185.38,0.0,-0.0136,1e-05,1.42038]
[1776662958479,60.09,74185.53,0.0,-0.01361,1e-05,1.4216]
[1776662961375,60.09,74185.53,0.0,-0.01361,1e-05,1.4216]
[1776662961391,60.1,74185.53,0.0,-0.01362,1e-05,1.42229]
[1776662963047,60.1,74185.53,0.0,-0.01362,1e-05,1.42229]
[1776662963058,60.1,74185.51,0.0,-0.01362,1e-05,1.42255]
[1776662965528,60.1,74172.36,0.0,-0.01382,1e-05,1.43991]
[1776662970563,60.11,74166.01,0.0,-0.01392,1e-05,1.44898]
[1776662975600,60.12,74167.04,0.0,-0.01389,1e-05,1.44598]
[1776662982318,60.12,74166.66,0.0,-0.0139,1e-05,1.44684]
[1776662989696,60.14,74166.78,0.0,-0.01392,1e-05,1.44891]
[1776662995741,60.15,74164.45,0.0,-0.01397,1e-05,1.45297]
[1776663001171,60.16,74159.1,0.0,-0.01406,1e-05,1.46054]
[1776663001223,60.16,74151.7,0.0,-0.01417,1e-05,1.47027]
[1776663002058,60.16,74151.7,0.0,-0.01417,1e-05,1.47027]
[1776663002101,60.16,74153.61,0.0,-0.01414,1e-05,1.46797]
[1776663002988,60.16,74153.61,0.0,-0.01414,1e-05,1.46797]
[1776663003010,60.16,74154.61,0.0,-0.01413,1e-05,1.46683]
[1776663003614,60.16,74154.61,0.0,-0.01413,1e-05,1.46683]
[1776663003797,60.17,74154.61,0.0,-0.01413,1e-05,1.46698]
[1776663008830,60.17,74147.88,0.0,-0.01424,1e-05,1.47645]
[1776663013866,60.18,74144.4,0.0,-0.01429,1e-05,1.48162]
[1776663018902,60.18,74140.05,0.0,-0.01437,1e-05,1.48786]
[1776663023938,60.19,74139.7,0.0,-0.01438,1e-05,1.48884]
[1776663028974,60.19,74139.18,0.0,-0.01439,1e-05,1.49002]
[1776663034008,60.19,74142.44,0.0,-0.01432,1e-05,1.48355]
[1776663039044,60.2,74146.25,0.0,-0.01427,1e-05,1.47916]
[1776663044081,60.2,74146.52,0.0,-0.01427,1e-05,1.47936]
[1776663049124,60.21,74142.3,0.0,-0.01434,1e-05,1.48534]
[1776663054494,60.21,74150.94,0.0,-0.01422,1e-05,1.47456]
[1776663060195,60.22,74155.07,0.0,-0.01417,1e-05,1.4699]
[1776663065231,60.22,74156.31,0.0,-0.01415,1e-05,1.46877]
[1776663070266,60.23,74159.6,0.0,-0.01411,1e-05,1.46499]
[1776663075300,60.23,74160.29,0.0,-0.0141,1e-05,1.46457]
[1776663081342,60.24,74161.21,0.0,-0.0141,1e-05,1.46391]
[1776663086379,60.24,74162.74,0.0,-0.01408,1e-05,1.46238]
[1776663088071,60.24,74161.59,0.0,-0.0141,1e-05,1.46395]
[1776663088073,60.24,74160.17,0.0,-0.01412,1e-05,1.46586]
[1776663091986,60.24,74152.6,0.0,-0.01421,1e-05,1.4732]
[1776663092420,60.24,74150.54,0.0,-0.01424,1e-05,1.47593]
[1776663097454,60.25,74148.21,0.0,-0.01428,1e-05,1.4793]
[1776663099768,60.25,74146.5,0.0,-0.0143,1e-05,1.48166]
[1776663100476,60.25,74145.59,0.0,-0.01432,1e-05,1.48292]
[1776663102821,60.25,74145.59,0.0,-0.01432,1e-05,1.48292]
[1776663103288,60.25,74145.59,0.0,-0.01432,1e-05,1.48292]
[1776663103496,60.25,74145.02,0.0,-0.01433,1e-05,1.48387]
[1776663107530,60.25,74156.67,0.0,-0.01416,1e-05,1.46915]
[1776663110899,60.26,74165.16,0.0,-0.01404,1e-05,1.45858]
[1776663111553,60.26,74167.31,0.0,-0.01401,1e-05,1.45595]
[1776663112560,60.26,74180.41,0.0,-0.01382,1e-05,1.43939]
[1776663115327,60.26,74179.05,0.0,-0.01385,1e-05,1.44144]
[1776663115580,60.26,74176.36,0.0,-0.01389,1e-05,1.44502]
[1776663117788,60.27,74175.87,0.0,-0.0139,1e-05,1.44594]
[1776663118603,60.27,74177.26,0.0,-0.01388,1e-05,1.44433]
[1776663121247,60.27,74176.59,0.0,-0.01389,1e-05,1.44549]
[1776663121622,60.27,74174.95,0.0,-0.01392,1e-05,1.44774]
[1776663123985,60.27,74181.34,0.0,-0.01383,1e-05,1.43993]
[1776663124644,60.28,74192.46,0.0,-0.01367,1e-05,1.42602]
[1776663124859,60.28,74192.46,0.0,-0.01367,1e-05,1.42602]
[1776663125651,60.28,74194.33,0.0,-0.01365,1e-05,1.42387]
[1776663125687,60.28,74194.33,0.0,-0.01365,1e-05,1.42387]
[1776663125755,60.28,74195.5,0.0,-0.01363,1e-05,1.42239]
[1776663131513,60.28,74190.19,0.0,-0.01372,1e-05,1.4299]
[1776663136730,60.3,74180.66,0.0,-0.01387,1e-05,1.44331]
[1776663139750,60.3,74199.08,0.0,-0.01361,1e-05,1.4206]
[1776663144785,60.31,74197.11,0.0,-0.01365,1e-05,1.42421]
[1776663149820,60.32,74194.7,0.0,-0.0137,1e-05,1.42831]
[1776663154860,60.33,74196.68,0.0,-0.01366,1e-05,1.42425]
[1776663158377,60.34,74174.43,0.0,-0.01399,1e-05,1.45328]
[1776663163925,60.34,74186.94,0.0,-0.01382,1e-05,1.43821]
[1776663169967,60.36,74191.61,0.0,-0.01376,1e-05,1.43372]
[1776663175003,60.37,74192.97,0.0,-0.01376,1e-05,1.43303]
[1776663180045,60.37,74196.04,0.0,-0.01372,1e-05,1.43019]
[1776663185079,60.38,74190.47,0.0,-0.01381,1e-05,1.43823]
[1776663190115,60.39,74198.05,0.0,-0.01372,1e-05,1.42968]
[1776663195149,60.4,74198.72,0.0,-0.01372,1e-05,1.42989]
[1776663200186,60.41,74193.09,0.0,-0.01381,1e-05,1.43801]
[1776663203205,60.42,74182.35,0.0,-0.01397,1e-05,1.45218]
[1776663208245,60.42,74181.58,0.0,-0.01399,1e-05,1.45403]
[1776663211261,60.43,74191.72,0.0,-0.01383,1e-05,1.43902]
[1776663218310,60.44,74196.89,0.0,-0.01377,1e-05,1.4339]
[1776663223345,60.45,74198.69,0.0,-0.01376,1e-05,1.43264]
[1776663228381,60.46,74200.04,0.0,-0.01375,1e-05,1.43194]
[1776663229748,60.46,74200.04,0.0,-0.01375,1e-05,1.43194]
[1776663230395,60.46,74200.9,0.0,-0.01374,1e-05,1.43126]
[1776663235430,60.47,74208.39,0.0,-0.01365,1e-05,1.4229]
[1776663238323,60.47,74209.25,0.0,-0.01364,1e-05,1.42224]
[1776663238451,60.48,74209.41,0.0,-0.01364,1e-05,1.42224]
[1776663240778,60.48,74206.84,0.0,-0.01368,1e-05,1.42587]
[1776663241127,60.48,74206.84,0.0,-0.01368,1e-05,1.42587]
[1776663241851,60.48,74206.11,0.0,-0.01369,1e-05,1.42698]
[1776663242479,60.48,74195.25,0.0,-0.01385,1e-05,1.44086]
[1776663247526,60.49,74186.64,0.0,-0.01398,1e-05,1.45263]
[1776663248529,60.49,74176.06,0.0,-0.01414,1e-05,1.46631]
[1776663252557,60.5,74164.95,0.0,-0.01431,1e-05,1.48116]
[1776663257592,60.5,74163.22,0.0,-0.01434,1e-05,1.48401]
[1776663258979,60.5,74163.63,0.0,-0.01433,1e-05,1.4836]
[1776663259049,60.5,74163.63,0.0,-0.01433,1e-05,1.4836]
[1776663267662,60.51,74185.06,0.0,-0.01403,1e-05,1.45737]
[1776663269000,60.52,74185.35,0.0,-0.01403,1e-05,1.45716]
[1776663269677,60.52,74184.02,0.0,-0.01405,1e-05,1.45903]
[1776663274711,60.52,74183.51,0.0,-0.01405,1e-05,1.45785]
[1776663279747,60.53,74183.26,0.0,-0.01406,1e-05,1.45901]
[1776663284781,60.54,74183.47,0.0,-0.01406,1e-05,1.45959]
[1776663290845,60.55,74183.62,0.0,-0.01407,1e-05,1.4604]
[1776663294965,60.55,74184.64,0.0,-0.01407,1e-05,1.45977]
[1776663295860,60.55,74184.18,0.0,-0.01408,1e-05,1.46053]
[1776663300904,60.56,74183.27,0.0,-0.0141,1e-05,1.46254]
[1776663305930,60.57,74183.73,0.0,-0.0141,1e-05,1.46278]
[1776663310964,60.58,74183.74,0.0,-0.01411,1e-05,1.46358]
[1776663315999,60.58,74189.82,0.0,-0.01403,1e-05,1.45662]
[1776663322041,60.59,74190.9,0.0,-0.01403,1e-05,1.45624]
[1776663327077,60.6,74186.18,0.0,-0.0141,1e-05,1.46305]
[1776663332111,60.61,74190.9,0.0,-0.01402,1e-05,1.45532]
[1776663337148,60.61,74194.6,0.0,-0.01398,1e-05,1.45145]
[1776663338376,60.61,74194.6,0.0,-0.01398,1e-05,1.45145]
[1776663338435,60.62,74193.49,0.0,-0.01399,1e-05,1.45303]
[1776663340025,60.62,74193.87,0.0,-0.01399,1e-05,1.4527]
[1776663340836,60.62,74193.87,0.0,-0.01399,1e-05,1.4527]
[1776663349907,60.63,74197.49,0.0,-0.01396,1e-05,1.44973]
[1776663355273,60.64,74199.62,0.0,-0.01394,1e-05,1.44798]
[1776663360308,60.65,74200.44,0.0,-0.01393,1e-05,1.44774]
[1776663365344,60.65,74206.66,0.0,-0.01385,1e-05,1.44066]
[1776663368130,60.66,74206.99,0.0,-0.01385,1e-05,1.44057]
[1776663368364,60.66,74204.74,0.0,-0.01389,1e-05,1.44358]
[1776663369004,60.66,74204.74,0.0,-0.01389,1e-05,1.44358]
[1776663369005,60.66,74204.86,0.0,-0.01388,1e-05,1.44343]
[1776663370829,60.66,74204.86,0.0,-0.01388,1e-05,1.44343]
[1776663370930,60.66,74204.5,0.0,-0.01389,1e-05,1.4442]
[1776663380448,60.68,74207.99,0.0,-0.01386,1e-05,1.44138]
[1776663385483,60.68,74210.21,0.0,-0.01384,1e-05,1.43939]
[1776663390517,60.69,74209.04,0.0,-0.01386,1e-05,1.44166]
[1776663392226,60.69,74208.66,0.0,-0.01385,1e-05,1.43967]
[1776663392532,60.69,74208.58,0.0,-0.01385,1e-05,1.43993]
[1776663393790,60.69,74208.58,0.0,-0.01385,1e-05,1.43993]
[1776663393863,60.69,74208.86,0.0,-0.01385,1e-05,1.43973]
[1776663394439,60.69,74208.86,0.0,-0.01385,1e-05,1.43973]
[1776663394546,60.7,74208.86,0.0,-0.01385,1e-05,1.43989]
[1776663400278,60.7,74210.86,0.0,-0.01383,1e-05,1.43832]
[1776663405624,60.71,74212.66,0.0,-0.01381,1e-05,1.43683]
[1776663408645,60.72,74223.22,0.0,-0.01367,1e-05,1.42407]
[1776663412877,60.72,74222.13,0.0,-0.01369,1e-05,1.42579]
[1776663412978,60.72,74232.68,0.0,-0.01354,1e-05,1.41299]
[1776663415508,60.73,74231.98,0.0,-0.01356,1e-05,1.41424]
[1776663415698,60.73,74235.67,0.0,-0.01351,1e-05,1.40986]
[1776663416509,60.73,74235.67,0.0,-0.01351,1e-05,1.40986]
[1776663416701,60.73,74243.34,0.0,-0.01341,1e-05,1.40058]
[1776663421736,60.74,74251.43,0.0,-0.01331,1e-05,1.39179]
[1776663422015,60.74,74251.43,0.0,-0.01331,1e-05,1.39179]
[1776663422743,60.74,74250.95,0.0,-0.01332,1e-05,1.39262]
[1776663427779,60.75,74248.51,0.0,-0.01336,1e-05,1.3968]
[1776663433828,60.76,74247.44,0.0,-0.01339,1e-05,1.39953]
[1776663438862,60.78,74246.18,0.0,-0.01342,1e-05,1.40226]
[1776663442090,60.78,74245.5,0.0,-0.01344,1e-05,1.4038]
[1776663442890,60.78,74244.97,0.0,-0.01345,1e-05,1.40468]
[1776663447414,60.79,74244.57,0.0,-0.01347,1e-05,1.40611]
[1776663447926,60.79,74244.57,0.0,-0.01347,1e-05,1.40634]
[1776663451131,60.8,74244.29,0.0,-0.01348,1e-05,1.40738]
[1776663451255,60.8,74244.29,0.0,-0.01348,1e-05,1.40738]
[1776663453923,60.8,74238.27,0.0,-0.01355,1e-05,1.41269]
[1776663454030,60.81,74237.82,0.0,-0.01355,1e-05,1.41348]
[1776663455053,60.81,74237.82,0.0,-0.01356,1e-05,1.4137]
[1776663455981,60.81,74238.48,0.0,-0.01355,1e-05,1.41311]
[1776663459524,60.82,74235.81,0.0,-0.0136,1e-05,1.41711]
[1776663460037,60.82,74232.54,0.0,-0.01364,1e-05,1.42141]
[1776663465052,60.83,74222.35,0.0,-0.0138,1e-05,1.43521]
[1776663470794,60.84,74221.85,0.0,-0.01382,1e-05,1.43698]
[1776663476123,60.85,74222.53,0.0,-0.01382,1e-05,1.43705]
[1776663481157,60.85,74218.57,0.0,-0.01389,1e-05,1.44297]
[1776663486214,60.86,74214.15,0.0,-0.01396,1e-05,1.44939]
[1776663492240,60.87,74208.98,0.0,-0.01404,1e-05,1.4569]
[1776663498278,60.88,74210.41,0.0,-0.01403,1e-05,1.45599]
[1776663504322,60.89,74211.33,0.0,-0.01403,1e-05,1.45574]
[1776663511077,60.9,74211.76,0.0,-0.01401,1e-05,1.45361]
[1776663516406,60.9,74202.17,0.0,-0.01416,1e-05,1.46652]
[1776663521446,60.91,74202.86,0.0,-0.01416,1e-05,1.46626]
[1776663526476,60.91,74195.78,0.0,-0.01427,1e-05,1.47593]
[1776663531516,60.92,74188.79,0.0,-0.01437,1e-05,1.48545]
[1776663536950,60.92,74187.85,0.0,-0.01439,1e-05,1.48714]
[1776663542591,60.93,74186.78,0.0,-0.01442,1e-05,1.48917]
[1776663547626,60.93,74186.75,0.0,-0.01442,1e-05,1.48965]
[1776663552659,60.93,74185.92,0.0,-0.01444,1e-05,1.49116]
[1776663557694,60.94,74183.48,0.0,-0.01448,1e-05,1.4947]
[1776663562730,60.94,74184.38,0.0,-0.01447,1e-05,1.49392]
[1776663568772,60.94,74184.61,0.0,-0.01447,1e-05,1.49407]
[1776663573807,60.95,74188.87,0.0,-0.01439,1e-05,1.48627]
[1776663579850,60.95,74191.41,0.0,-0.01436,1e-05,1.48354]
[1776663584884,60.96,74177.9,0.0,-0.01456,1e-05,1.50142]
[1776663589920,60.96,74171.13,0.0,-0.01467,1e-05,1.51047]
[1776663594957,60.96,74180.77,0.0,-0.01453,1e-05,1.49823]
[1776663599990,60.96,74176.07,0.0,-0.0146,1e-05,1.50469]
[1776663609058,60.97,74173.57,0.0,-0.01464,1e-05,1.50844]
[1776663615101,60.97,74167.85,0.0,-0.01473,2e-05,1.51622]
[1776663622150,60.97,74165.67,0.0,-0.01477,2e-05,1.51938]
[1776663627183,60.98,74162.0,0.0,-0.01483,2e-05,1.52443]
[1776663632222,60.98,74159.23,0.0,-0.01484,2e-05,1.52557]
[1776663636251,60.98,74173.67,0.0,-0.01463,1e-05,1.50687]
[1776663641286,60.98,74183.28,0.0,-0.01449,1e-05,1.49483]
[1776663646318,60.99,74184.58,0.0,-0.01448,1e-05,1.49361]
[1776663652086,60.99,74187.51,0.0,-0.01444,1e-05,1.4904]
[1776663657393,61.0,74187.51,0.0,-0.01445,1e-05,1.49088]
[1776663662429,61.0,74191.23,0.0,-0.0144,1e-05,1.48656]
[1776663667463,61.01,74198.29,0.0,-0.0143,1e-05,1.47797]
[1776663670230,61.01,74198.29,0.0,-0.0143,1e-05,1.47797]
[1776663670248,61.01,74201.24,0.0,-0.01426,1e-05,1.47453]
[1776663671415,61.01,74201.24,0.0,-0.01426,1e-05,1.47453]
[1776663672228,61.01,74201.22,0.0,-0.01426,1e-05,1.47478]
[1776663677533,61.01,74200.99,0.0,-0.01427,1e-05,1.47563]
[1776663682298,61.02,74214.33,0.0,-0.01408,1e-05,1.45917]
[1776663685986,61.02,74214.76,0.0,-0.01408,1e-05,1.45902]
[1776663686088,61.02,74214.56,0.0,-0.01409,1e-05,1.4594]
[1776663691635,61.03,74214.99,0.0,-0.01406,1e-05,1.45683]
[1776663693908,61.03,74215.53,0.0,-0.01406,1e-05,1.45627]
[1776663694009,61.03,74214.87,0.0,-0.01407,1e-05,1.45736]
[1776663694764,61.03,74214.87,0.0,-0.01407,1e-05,1.45736]
[1776663694866,61.03,74210.26,0.0,-0.01414,1e-05,1.46335]
[1776663695679,61.03,74210.26,0.0,-0.01414,1e-05,1.46335]
[1776663695767,61.04,74207.62,0.0,-0.01418,1e-05,1.46683]
[1776663696470,61.04,74207.62,0.0,-0.01418,1e-05,1.46683]
[1776663696670,61.04,74207.62,0.0,-0.01418,1e-05,1.46683]
[1776663701705,61.04,74211.28,0.0,-0.01413,1e-05,1.46281]
[1776663706740,61.05,74212.82,0.0,-0.01411,1e-05,1.4614]
[1776663711775,61.05,74213.23,0.0,-0.01411,1e-05,1.46143]
[1776663716810,61.06,74214.46,0.0,-0.0141,1e-05,1.4604]
[1776663721848,61.06,74214.74,0.0,-0.01411,1e-05,1.46058]
[1776663726880,61.06,74215.93,0.0,-0.01409,1e-05,1.45959]
[1776663731915,61.07,74220.63,0.0,-0.01403,1e-05,1.45421]
[1776663736950,61.08,74220.02,0.0,-0.01405,1e-05,1.45555]
[1776663742993,61.08,74220.66,0.0,-0.01405,1e-05,1.45542]
[1776663748028,61.09,74221.46,0.0,-0.01404,1e-05,1.45498]
[1776663753063,61.09,74224.36,0.0,-0.01398,1e-05,1.44926]
[1776663759105,61.1,74225.09,0.0,-0.01398,1e-05,1.4491]
[1776663764138,61.1,74232.2,0.0,-0.01389,1e-05,1.44081]
[1776663769174,61.11,74233.65,0.0,-0.01387,1e-05,1.43975]
[1776663775216,61.12,74238.1,0.0,-0.01382,1e-05,1.43516]
[1776663780251,61.13,74237.98,0.0,-0.01383,1e-05,1.43616]
[1776663785292,61.13,74236.1,0.0,-0.01387,1e-05,1.43935]
[1776663788311,61.14,74222.66,0.0,-0.01407,1e-05,1.45675]
[1776663793345,61.14,74222.13,0.0,-0.01408,1e-05,1.45812]
[1776663798381,61.15,74223.58,0.0,-0.01407,1e-05,1.45696]
[1776663803424,61.16,74227.51,0.0,-0.01402,1e-05,1.4527]
[1776663808459,61.16,74225.08,0.0,-0.01406,1e-05,1.45652]
[1776663813496,61.17,74224.48,0.0,-0.01405,1e-05,1.45536]
[1776663819536,61.18,74224.98,0.0,-0.01406,1e-05,1.45564]
[1776663824572,61.18,74223.65,0.0,-0.01409,1e-05,1.45808]
[1776663829607,61.19,74222.95,0.0,-0.0141,1e-05,1.4597]
[1776663834642,61.2,74218.15,0.0,-0.01418,1e-05,1.46648]
[1776663839678,61.2,74215.5,0.0,-0.01423,1e-05,1.47049]
[1776663851766,61.22,74216.34,0.0,-0.01423,1e-05,1.47085]
[1776663856796,61.22,74217.35,0.0,-0.01422,1e-05,1.47015]
[1776663861836,61.23,74215.44,0.0,-0.01426,1e-05,1.47316]
[1776663867873,61.23,74215.67,0.0,-0.01426,1e-05,1.47361]
[1776663872911,61.24,74207.14,0.0,-0.01437,1e-05,1.4823]
[1776663878953,61.24,74200.24,0.0,-0.01447,1e-05,1.49161]
[1776663882982,61.24,74187.62,0.0,-0.01466,1e-05,1.50819]
[1776663888017,61.24,74183.21,0.0,-0.01473,1e-05,1.5141]
[1776663893411,61.24,74183.15,0.0,-0.01473,1e-05,1.51432]
[1776663894575,61.25,74183.2,0.0,-0.01473,1e-05,1.51429]
[1776663894587,61.25,74172.28,0.0,-0.0149,2e-05,1.52864]
[1776663895086,61.25,74149.94,0.0,-0.01524,2e-05,1.55824]
[1776663902173,61.24,74144.42,0.0,-0.01532,2e-05,1.56532]
[1776663904152,61.24,74128.06,0.0,-0.01557,2e-05,1.58715]
[1776663909184,61.24,74128.91,0.0,-0.01556,2e-05,1.58556]
[1776663911196,61.24,74139.55,0.0,-0.01539,2e-05,1.57106]
[1776663916233,61.23,74140.13,0.0,-0.01538,2e-05,1.56996]
[1776663921266,61.23,74140.28,0.0,-0.01537,2e-05,1.56942]
[1776663926301,61.23,74141.96,0.0,-0.01534,2e-05,1.56685]
[1776663931336,61.23,74156.67,0.0,-0.01508,2e-05,1.54419]
[1776663933403,61.23,74156.27,0.0,-0.01509,2e-05,1.54472]
[1776663933454,61.23,74160.39,0.0,-0.01503,2e-05,1.53922]
[1776663937379,61.23,74172.87,0.0,-0.01484,2e-05,1.5228]
[1776663943162,61.23,74173.58,0.0,-0.01483,2e-05,1.52196]
[1776663943421,61.23,74172.69,0.0,-0.01484,2e-05,1.52317]
[1776663946431,61.23,74172.22,0.0,-0.01485,2e-05,1.52384]
[1776663946454,61.23,74175.51,0.0,-0.0148,2e-05,1.51956]
[1776663948342,61.23,74175.51,0.0,-0.0148,2e-05,1.5196]
[1776663948456,61.23,74175.52,0.0,-0.0148,2e-05,1.51962]
[1776663950173,61.23,74178.07,0.0,-0.01476,2e-05,1.51632]
[1776663950472,61.23,74178.67,0.0,-0.01475,2e-05,1.51558]
[1776663951776,61.23,74179.03,0.0,-0.01475,2e-05,1.51515]
[1776663952484,61.23,74179.71,0.0,-0.01474,2e-05,1.5143]
[1776663953828,61.23,74180.66,0.0,-0.01473,1e-05,1.51309]
[1776663954588,61.23,74180.66,0.0,-0.01473,1e-05,1.51309]
[1776663955410,61.23,74180.52,0.0,-0.01473,1e-05,1.51331]
[1776663955505,61.23,74180.52,0.0,-0.01473,1e-05,1.51335]
[1776663960541,61.23,74184.49,0.0,-0.01467,1e-05,1.50837]
[1776663965575,61.23,74190.74,0.0,-0.01458,1e-05,1.50049]
[1776663970616,61.24,74192.7,0.0,-0.01455,1e-05,1.49823]
[1776663977663,61.24,74195.04,0.0,-0.01452,1e-05,1.49557]
[1776663982697,61.24,74197.53,0.0,-0.01449,1e-05,1.49272]
[1776663987733,61.25,74201.44,0.0,-0.01444,1e-05,1.488]
[1776663994506,61.25,74202.72,0.0,-0.0144,1e-05,1.48414]
[1776663999818,61.25,74203.66,0.0,-0.01439,1e-05,1.48329]
[1776664004856,61.26,74203.33,0.0,-0.0144,1e-05,1.48414]
[1776664007875,61.26,74192.99,0.0,-0.01455,1e-05,1.49762]
[1776664011902,61.26,74182.31,0.0,-0.01471,1e-05,1.51166]
[1776664016938,61.26,74177.58,0.0,-0.01479,2e-05,1.51794]
[1776664021975,61.26,74171.92,0.0,-0.01487,2e-05,1.52545]
[1776664024718,61.26,74188.59,0.0,-0.01462,1e-05,1.50377]
[1776664030031,61.27,74198.94,0.0,-0.01447,1e-05,1.49073]
[1776664035065,61.27,74198.16,0.0,-0.01449,1e-05,1.49208]
[1776664041107,61.27,74201.02,0.0,-0.01445,1e-05,1.48882]
[1776664047149,61.28,74203.24,0.0,-0.01442,1e-05,1.48642]
[1776664052186,61.28,74204.23,0.0,-0.01439,1e-05,1.48281]
[1776664057219,61.28,74206.64,0.0,-0.01436,1e-05,1.4801]
[1776664062256,61.29,74206.46,0.0,-0.01436,1e-05,1.48074]
[1776664067291,61.29,74204.12,0.0,-0.0144,1e-05,1.48409]
[1776664072324,61.29,74208.42,0.0,-0.01434,1e-05,1.47896]
[1776664077365,61.3,74216.76,0.0,-0.01423,1e-05,1.46875]
[1776664082398,61.3,74219.12,0.0,-0.0142,1e-05,1.46629]
[1776664087432,61.31,74219.13,0.0,-0.01421,1e-05,1.46682]
[1776664092467,61.31,74219.41,0.0,-0.01421,1e-05,1.46699]
[1776664097505,61.32,74220.16,0.0,-0.0142,1e-05,1.46657]
[1776664102537,61.32,74222.93,0.0,-0.01417,1e-05,1.46362]
[1776664108579,61.33,74223.19,0.0,-0.01417,1e-05,1.46398]
[1776664115630,61.33,74224.67,0.0,-0.01414,1e-05,1.46031]
[1776664120666,61.34,74232.38,0.0,-0.01403,1e-05,1.45128]
[1776664126705,61.35,74231.99,0.0,-0.01405,1e-05,1.45265]
[1776664131742,61.35,74233.45,0.0,-0.01404,1e-05,1.45152]
[1776664136775,61.36,74236.25,0.0,-0.014,1e-05,1.44871]
[1776664143825,61.37,74237.13,0.0,-0.014,1e-05,1.44861]
[1776664148861,61.38,74227.68,0.0,-0.01415,1e-05,1.46126]
[1776664150875,61.38,74211.9,0.0,-0.01438,1e-05,1.4816]
[1776664155916,61.38,74211.07,0.0,-0.0144,1e-05,1.48307]
[1776664158935,61.38,74221.35,0.0,-0.01425,1e-05,1.47022]
[1776664163970,61.39,74224.46,0.0,-0.01421,1e-05,1.46692]
[1776664169005,61.4,74225.67,0.0,-0.0142,1e-05,1.46598]
[1776664174041,61.4,74224.69,0.0,-0.0142,1e-05,1.46517]
[1776664180083,61.41,74223.76,0.0,-0.01422,1e-05,1.4671]
[1776664185849,61.41,74220.27,0.0,-0.01428,1e-05,1.47215]
[1776664192165,61.42,74220.17,0.0,-0.01429,1e-05,1.4731]
[1776664197201,61.43,74222.94,0.0,-0.01425,1e-05,1.47019]
[1776664202240,61.43,74221.48,0.0,-0.01428,1e-05,1.47267]
[1776664207273,61.44,74221.13,0.0,-0.01429,1e-05,1.47372]
[1776664212307,61.44,74221.21,0.0,-0.0143,1e-05,1.47423]
[1776664218349,61.45,74221.12,0.0,-0.01431,1e-05,1.47507]
[1776664223384,61.45,74221.8,0.0,-0.01431,1e-05,1.47481]
[1776664231438,61.46,74221.54,0.0,-0.0143,1e-05,1.47342]
[1776664240511,61.47,74220.83,0.0,-0.01432,1e-05,1.47532]
[1776664245537,61.48,74228.98,0.0,-0.01421,1e-05,1.46577]
[1776664247555,61.48,74242.13,0.0,-0.01402,1e-05,1.44946]
[1776664252587,61.49,74247.09,0.0,-0.01396,1e-05,1.44408]
[1776664257624,61.5,74254.59,0.0,-0.01386,1e-05,1.43555]
[1776664262669,61.5,74255.3,0.0,-0.01386,1e-05,1.43557]
[1776664267693,61.51,74254.88,0.0,-0.01388,1e-05,1.43696]
[1776664273735,61.52,74254.47,0.0,-0.0139,1e-05,1.43851]
[1776664276758,61.53,74240.86,0.0,-0.0141,1e-05,1.45603]
[1776664281793,61.53,74235.68,0.0,-0.01418,1e-05,1.46322]
[1776664286830,61.54,74237.89,0.0,-0.01415,1e-05,1.46104]
[1776664291861,61.54,74241.6,0.0,-0.01408,1e-05,1.4543]
[1776664296898,61.55,74245.73,0.0,-0.01403,1e-05,1.4498]
[1776664301933,61.55,74247.97,0.0,-0.014,1e-05,1.44765]
[1776664306967,61.56,74255.82,0.0,-0.0139,1e-05,1.43857]
[1776664315028,61.57,74254.81,0.0,-0.01393,1e-05,1.44102]
[1776664320062,61.58,74251.37,0.0,-0.01399,1e-05,1.44604]
[1776664325098,61.58,74249.42,0.0,-0.01402,1e-05,1.4492]
[1776664331135,61.59,74243.67,0.0,-0.01411,1e-05,1.45734]
[1776664336170,61.6,74244.83,0.0,-0.0141,1e-05,1.45649]
[1776664341205,61.6,74245.97,0.0,-0.0141,1e-05,1.45568]
[1776664346244,61.61,74246.3,0.0,-0.0141,1e-05,1.45587]
[1776664351275,61.61,74244.48,0.0,-0.01411,1e-05,1.45608]
[1776664356311,61.62,74241.07,0.0,-0.01416,1e-05,1.46095]
[1776664361347,61.62,74241.91,0.0,-0.01415,1e-05,1.46043]
[1776664366382,61.63,74244.44,0.0,-0.01412,1e-05,1.45778]
[1776664371418,61.63,74246.66,0.0,-0.0141,1e-05,1.45554]
[1776664376452,61.64,74246.95,0.0,-0.0141,1e-05,1.45573]
[1776664381487,61.64,74246.67,0.0,-0.01411,1e-05,1.45664]
[1776664386522,61.65,74245.07,0.0,-0.01414,1e-05,1.4592]
[1776664391557,61.65,74243.26,0.0,-0.01417,1e-05,1.46202]
[1776664396592,61.66,74257.14,0.0,-0.01398,1e-05,1.44514]
[1776664402634,61.67,74251.07,0.0,-0.01408,1e-05,1.45352]
[1776664405296,61.67,74253.39,0.0,-0.01404,1e-05,1.45085]
[1776664405349,61.67,74253.39,0.0,-0.01404,1e-05,1.45085]
[1776664405655,61.67,74254.37,0.0,-0.01403,1e-05,1.44974]
[1776664415725,61.68,74256.03,0.0,-0.014,1e-05,1.44626]
[1776664420760,61.69,74256.34,0.0,-0.014,1e-05,1.4465]
[1776664427575,61.69,74256.54,0.0,-0.01401,1e-05,1.44712]
[1776664432844,61.7,74258.52,0.0,-0.01399,1e-05,1.44526]
[1776664437879,61.7,74257.26,0.0,-0.01401,1e-05,1.44747]
[1776664442914,61.71,74256.35,0.0,-0.01403,1e-05,1.44924]
[1776664443927,61.71,74266.06,0.0,-0.01389,1e-05,1.43726]
[1776664448956,61.72,74275.02,0.0,-0.01378,1e-05,1.42691]
[1776664452986,61.72,74282.99,0.0,-0.01367,1e-05,1.41778]
[1776664455004,61.72,74293.22,0.0,-0.01353,1e-05,1.40476]
[1776664460042,61.71,74291.43,0.0,-0.01354,1e-05,1.40583]
[1776664465078,61.7,74296.02,0.0,-0.01346,1e-05,1.39917]
[1776664470114,61.69,74302.77,0.0,-0.01336,1e-05,1.38998]
[1776664474137,61.68,74311.75,0.0,-0.0132,1e-05,1.37582]
[1776664480179,61.68,74313.0,0.0,-0.01318,1e-05,1.37334]
[1776664482829,61.67,74311.98,0.0,-0.01319,1e-05,1.37424]
[1776664483200,61.67,74312.24,0.0,-0.01318,1e-05,1.37376]
[1776664488236,61.66,74314.01,0.0,-0.01315,1e-05,1.37083]
[1776664493270,61.66,74315.97,0.0,-0.01311,1e-05,1.36768]
[1776664498306,61.65,74319.25,0.0,-0.01306,1e-05,1.36299]
[1776664503340,61.64,74323.94,0.0,-0.01299,1e-05,1.35655]
[1776664508377,61.63,74318.97,0.0,-0.01305,1e-05,1.36177]
[1776664513410,61.63,74320.7,0.0,-0.01302,1e-05,1.35898]
[1776664518445,61.62,74320.16,0.0,-0.01302,1e-05,1.35892]
[1776664523490,61.61,74321.71,0.0,-0.01299,1e-05,1.35636]
[1776664528534,61.61,74326.28,0.0,-0.01292,1e-05,1.35024]
[1776664533552,61.6,74330.59,0.0,-0.01283,1e-05,1.34195]
[1776664538586,61.6,74329.66,0.0,-0.01284,1e-05,1.34242]
[1776664543622,61.59,74329.33,0.0,-0.01283,1e-05,1.34217]
[1776664548658,61.58,74330.65,0.0,-0.01281,1e-05,1.33997]
[1776664553692,61.58,74331.34,0.0,-0.01279,1e-05,1.33852]
[1776664559734,61.57,74331.05,0.0,-0.01279,1e-05,1.3381]
[1776664564770,61.57,74330.95,0.0,-0.01278,1e-05,1.33758]
[1776664569804,61.56,74328.21,0.0,-0.01281,1e-05,1.34018]
[1776664574841,61.55,74328.57,0.0,-0.0128,1e-05,1.3391]
[1776664579877,61.55,74324.0,0.0,-0.01285,1e-05,1.34383]
[1776664584909,61.54,74324.32,0.0,-0.01284,1e-05,1.34275]
[1776664589945,61.53,74325.01,0.0,-0.01282,1e-05,1.34125]
[1776664594982,61.53,74326.06,0.0,-0.01278,1e-05,1.3368]
[1776664601026,61.52,74326.24,0.0,-0.01277,1e-05,1.3358]
[1776664606058,61.51,74328.47,0.0,-0.01273,1e-05,1.33251]
[1776664613107,61.51,74329.99,0.0,-0.0127,1e-05,1.32985]
[1776664618142,61.5,74328.73,0.0,-0.01271,1e-05,1.33071]
[1776664623178,61.49,74328.62,0.0,-0.01271,1e-05,1.33021]
[1776664628213,61.49,74326.77,0.0,-0.01272,1e-05,1.33175]
[1776664630231,61.49,74304.55,0.0,-0.01302,1e-05,1.35777]
[1776664634259,61.48,74293.28,0.0,-0.01316,1e-05,1.37055]
[1776664639289,61.47,74289.71,0.0,-0.0132,1e-05,1.37389]
[1776664644324,61.46,74294.97,0.0,-0.01312,1e-05,1.36665]
[1776664649360,61.45,74289.3,0.0,-0.01318,1e-05,1.37261]
[1776664654394,61.45,74287.48,0.0,-0.01317,1e-05,1.37137]
[1776664659431,61.44,74288.63,0.0,-0.01315,1e-05,1.36916]
[1776664664465,61.43,74288.21,0.0,-0.01315,1e-05,1.36886]
[1776664672521,61.42,74286.49,0.0,-0.01315,1e-05,1.36954]
[1776664677557,61.41,74284.13,0.0,-0.01318,1e-05,1.37161]
[1776664682591,61.4,74276.97,0.0,-0.01327,1e-05,1.37949]
[1776664687626,61.4,74275.66,0.0,-0.01328,1e-05,1.38024]
[1776664692661,61.39,74276.73,0.0,-0.01325,1e-05,1.37813]
[1776664699717,61.38,74276.74,0.0,-0.01324,1e-05,1.37699]
[1776664705529,61.37,74278.82,0.0,-0.0132,1e-05,1.3737]
[1776664710794,61.36,74278.54,0.0,-0.0132,1e-05,1.37313]
[1776664715888,61.36,74278.31,0.0,-0.01317,1e-05,1.37011]
[1776664720915,61.35,74281.47,0.0,-0.01312,1e-05,1.36562]
[1776664726956,61.34,74280.5,0.0,-0.01312,1e-05,1.36597]
[1776664734007,61.33,74279.67,0.0,-0.01312,1e-05,1.36603]
[1776664739041,61.33,74280.43,0.0,-0.0131,1e-05,1.36446]
[1776664746091,61.32,74284.06,0.0,-0.01305,1e-05,1.35927]
[1776664751125,61.31,74282.51,0.0,-0.01306,1e-05,1.36055]
[1776664757168,61.31,74282.55,0.0,-0.01305,1e-05,1.35983]
[1776664762202,61.3,74280.82,0.0,-0.01307,1e-05,1.36134]
[1776664767239,61.3,74280.12,0.0,-0.01307,1e-05,1.36163]
[1776664773280,61.29,74283.89,0.0,-0.01299,1e-05,1.35403]
[1776664778321,61.29,74282.74,0.0,-0.013,1e-05,1.35483]
[1776664785363,61.28,74274.48,0.0,-0.0131,1e-05,1.36397]
[1776664794428,61.27,74274.93,0.0,-0.01309,1e-05,1.36242]
[1776664799462,61.27,74274.74,0.0,-0.01308,1e-05,1.36208]
[1776664803491,61.26,74292.94,0.0,-0.01283,1e-05,1.3399]
[1776664808527,61.26,74295.66,0.0,-0.01279,1e-05,1.3363]
[1776664813560,61.25,74301.84,0.0,-0.01271,1e-05,1.32863]
[1776664818597,61.25,74310.29,0.0,-0.01259,1e-05,1.31838]
[1776664823631,61.25,74306.47,0.0,-0.01264,1e-05,1.32257]
[1776664828666,61.25,74306.25,0.0,-0.01264,1e-05,1.32249]
[1776664833702,61.24,74305.61,0.0,-0.01262,1e-05,1.32033]
[1776664838738,61.24,74290.25,0.0,-0.01282,1e-05,1.33811]
[1776664843773,61.23,74285.64,0.0,-0.01288,1e-05,1.34309]
[1776664849814,61.23,74284.59,0.0,-0.01288,1e-05,1.34373]
[1776664854849,61.22,74276.26,0.0,-0.01299,1e-05,1.35316]
[1776664859884,61.22,74278.72,0.0,-0.01295,1e-05,1.34964]
[1776664864920,61.21,74281.16,0.0,-0.01291,1e-05,1.34614]
[1776664869954,61.21,74289.13,0.0,-0.0128,1e-05,1.33618]
[1776664876722,61.2,74292.92,0.0,-0.01274,1e-05,1.33111]
[1776664883047,61.2,74293.73,0.0,-0.01273,1e-05,1.32969]
[1776664888082,61.19,74285.81,0.0,-0.01283,1e-05,1.33868]
[1776664893122,61.19,74288.03,0.0,-0.01277,1e-05,1.33307]
[1776664897146,61.19,74303.89,0.0,-0.01256,1e-05,1.31411]
[1776664901174,61.19,74315.48,0.0,-0.0124,1e-05,1.30046]
[1776664906208,61.19,74321.06,0.0,-0.01233,1e-05,1.29387]
[1776664911245,61.18,74325.05,0.0,-0.01228,1e-05,1.28919]
[1776664916280,61.18,74326.25,0.0,-0.01226,1e-05,1.28773]
[1776664921328,61.18,74325.45,0.0,-0.01227,1e-05,1.28855]
[1776664922321,61.18,74315.22,0.0,-0.0124,1e-05,1.30035]
[1776664927356,61.18,74309.18,0.0,-0.01248,1e-05,1.3071]
[1776664932391,61.18,74318.5,0.0,-0.01235,1e-05,1.29605]
[1776664937427,61.18,74324.08,0.0,-0.01228,1e-05,1.28946]
[1776664942462,61.18,74327.07,0.0,-0.01224,1e-05,1.28589]
[1776664947497,61.17,74327.87,0.0,-0.01223,1e-05,1.28485]
[1776664952545,61.17,74330.09,0.0,-0.01218,1e-05,1.27973]
[1776664955558,61.17,74340.46,0.0,-0.01205,1e-05,1.26788]
[1776664960590,61.17,74345.59,0.0,-0.01198,1e-05,1.2621]
[1776664965626,61.17,74334.6,0.0,-0.01212,1e-05,1.27462]
[1776664970661,61.17,74331.37,0.0,-0.01216,1e-05,1.27826]
[1776664976702,61.17,74330.77,0.0,-0.01217,1e-05,1.27891]
[1776664981739,61.17,74331.3,0.0,-0.01216,1e-05,1.27828]
[1776664986775,61.17,74330.26,0.0,-0.01217,1e-05,1.27946]
[1776664991810,61.17,74332.04,0.0,-0.01215,1e-05,1.2774]
[1776664996846,61.17,74332.1,0.0,-0.01215,1e-05,1.27736]
[1776664999866,61.17,74345.71,0.0,-0.01198,1e-05,1.26188]
[1776665004902,61.17,74345.77,0.0,-0.01198,1e-05,1.26195]
[1776665009933,61.18,74347.4,0.0,-0.01196,1e-05,1.26027]
[1776665014973,61.18,74352.24,0.0,-0.01188,1e-05,1.25252]
[1776665020013,61.18,74364.99,0.0,-0.01172,1e-05,1.23849]
[1776665025042,61.18,74372.87,0.0,-0.01163,1e-05,1.23008]
[1776665026077,61.18,74390.69,0.0,-0.01141,1e-05,1.21041]
[1776665028064,61.19,74411.73,0.0,-0.01117,1e-05,1.18784]
[1776665032826,61.19,74445.07,0.0,-0.01078,1e-05,1.15295]
[1776665038237,61.2,74444.4,0.0,-0.0108,1e-05,1.1547]
[1776665042896,61.21,74455.16,0.0,-0.01069,1e-05,1.14444]
[1776665048206,61.23,74454.8,0.0,-0.01071,1e-05,1.14617]
[1776665053242,61.24,74455.92,0.0,-0.01071,1e-05,1.14613]
[1776665059285,61.25,74451.09,0.0,-0.01078,1e-05,1.15251]
[1776665065327,61.27,74456.44,0.0,-0.01073,1e-05,1.14824]
[1776665070362,61.28,74456.46,0.0,-0.01074,1e-05,1.1491]
[1776665071370,61.28,74434.65,0.0,-0.01098,1e-05,1.17025]
[1776665074391,61.29,74422.52,0.0,-0.01112,1e-05,1.18373]
[1776665079426,61.29,74420.43,0.0,-0.01116,1e-05,1.1868]
[1776665084460,61.3,74410.38,0.0,-0.01128,1e-05,1.19844]
[1776665089502,61.31,74408.58,0.0,-0.01131,1e-05,1.20114]
[1776665094536,61.32,74405.91,0.0,-0.01135,1e-05,1.20478]
[1776665099573,61.32,74409.32,0.0,-0.01132,1e-05,1.20181]
[1776665104608,61.33,74401.97,0.0,-0.01142,1e-05,1.21056]
[1776665109643,61.34,74412.22,0.0,-0.0113,1e-05,1.20012]
[1776665114678,61.35,74411.41,0.0,-0.01132,1e-05,1.20174]
[1776665119714,61.35,74411.58,0.0,-0.01133,1e-05,1.2023]
[1776665124748,61.36,74410.31,0.0,-0.01135,1e-05,1.20441]
[1776665129784,61.37,74402.38,0.0,-0.01145,1e-05,1.21373]
[1776665132803,61.37,74412.38,0.0,-0.01131,1e-05,1.20083]
[1776665136833,61.38,74423.58,0.0,-0.01119,1e-05,1.18933]
[1776665142875,61.39,74424.67,0.0,-0.01119,1e-05,1.18913]
[1776665147909,61.4,74427.89,0.0,-0.01116,1e-05,1.18649]
[1776665152946,61.4,74420.03,0.0,-0.01126,1e-05,1.19577]
[1776665157982,61.41,74420.65,0.0,-0.01126,1e-05,1.19586]
[1776665163019,61.42,74417.38,0.0,-0.01131,1e-05,1.20014]
[1776665168052,61.43,74418.47,0.0,-0.0113,1e-05,1.1997]
[1776665171078,61.43,74406.53,0.0,-0.01145,1e-05,1.21313]
[1776665176110,61.44,74404.16,0.0,-0.01148,1e-05,1.21641]
[1776665181144,61.44,74403.7,0.0,-0.0115,1e-05,1.21748]
[1776665190208,61.45,74404.04,0.0,-0.0115,1e-05,1.21807]
[1776665195241,61.46,74396.48,0.0,-0.01158,1e-05,1.2245]
[1776665200276,61.46,74391.28,0.0,-0.01165,1e-05,1.2307]
[1776665205311,61.47,74391.98,0.0,-0.01164,1e-05,1.23042]
[1776665210346,61.47,74390.64,0.0,-0.01167,1e-05,1.23238]
[1776665215382,61.48,74387.0,0.0,-0.01171,1e-05,1.23687]
[1776665220417,61.48,74374.05,0.0,-0.01188,1e-05,1.25169]
[1776665225452,61.48,74385.94,0.0,-0.01174,1e-05,1.23876]
[1776665230486,61.49,74390.4,0.0,-0.01169,1e-05,1.23429]
[1776665237535,61.49,74388.94,0.0,-0.01171,1e-05,1.23656]
[1776665242570,61.5,74388.07,0.0,-0.01173,1e-05,1.23798]
[1776665249621,61.5,74389.56,0.0,-0.01172,1e-05,1.23697]
[1776665254663,61.51,74390.34,0.0,-0.01169,1e-05,1.23415]
[1776665262710,61.52,74393.5,0.0,-0.01166,1e-05,1.23137]
[1776665267745,61.52,74392.81,0.0,-0.01167,1e-05,1.23254]
[1776665272782,61.52,74392.2,0.0,-0.01168,1e-05,1.23358]
[1776665278826,61.53,74387.6,0.0,-0.01174,1e-05,1.23911]
[1776665283861,61.53,74386.62,0.0,-0.01176,1e-05,1.24059]
[1776665288897,61.54,74382.31,0.0,-0.01182,1e-05,1.24577]
[1776665293931,61.54,74378.64,0.0,-0.01187,1e-05,1.25023]
[1776665298966,61.54,74375.67,0.0,-0.01191,1e-05,1.25392]
[1776665304002,61.55,74374.79,0.0,-0.01192,1e-05,1.25525]
[1776665309037,61.55,74381.96,0.0,-0.01184,1e-05,1.24755]
[1776665315081,61.55,74383.73,0.0,-0.0118,1e-05,1.24363]
[1776665320114,61.56,74385.2,0.0,-0.01178,1e-05,1.24241]
[1776665325150,61.56,74386.58,0.0,-0.01177,1e-05,1.24127]
[1776665331194,61.57,74379.6,0.0,-0.01186,1e-05,1.24948]
[1776665336226,61.57,74378.34,0.0,-0.01188,1e-05,1.25118]
[1776665342271,61.57,74377.19,0.0,-0.0119,1e-05,1.2528]
[1776665348312,61.57,74371.65,0.0,-0.01197,1e-05,1.25937]
[1776665353347,61.58,74371.04,0.0,-0.01198,1e-05,1.2603]
[1776665357376,61.58,74382.42,0.0,-0.01184,1e-05,1.24778]
[1776665362410,61.58,74383.59,0.0,-0.01183,1e-05,1.24683]
[1776665367447,61.59,74383.76,0.0,-0.01183,1e-05,1.24698]
[1776665372480,61.59,74384.11,0.0,-0.01181,1e-05,1.24449]
[1776665378522,61.59,74384.34,0.0,-0.01181,1e-05,1.24464]
[1776665384565,61.6,74383.45,0.0,-0.01183,1e-05,1.24601]
[1776665389600,61.6,74382.19,0.0,-0.01185,1e-05,1.24771]
[1776665394634,61.6,74381.47,0.0,-0.01186,1e-05,1.24879]
[1776665400676,61.61,74380.74,0.0,-0.01187,1e-05,1.24995]
[1776665404705,61.61,74370.3,0.0,-0.012,1e-05,1.26187]
[1776665409739,61.61,74370.42,0.0,-0.01201,1e-05,1.26193]
[1776665416510,61.61,74370.36,0.0,-0.01201,1e-05,1.2623]
[1776665425857,61.62,74368.2,0.0,-0.01204,1e-05,1.26508]
[1776665430893,61.62,74366.33,0.0,-0.01207,1e-05,1.26737]
[1776665436934,61.62,74367.57,0.0,-0.01203,1e-05,1.26374]
[1776665441968,61.62,74367.69,0.0,-0.01203,1e-05,1.26381]
[1776665447005,61.62,74367.54,0.0,-0.01204,1e-05,1.26419]
[1776665453053,61.63,74368.69,0.0,-0.01202,1e-05,1.26315]
[1776665458088,61.63,74368.91,0.0,-0.01202,1e-05,1.26313]
[1776665463145,61.63,74369.9,0.0,-0.01201,1e-05,1.2622]
[1776665465149,61.63,74354.33,0.0,-0.01221,1e-05,1.2799]
[1776665466150,61.63,74342.55,0.0,-0.01236,1e-05,1.29346]
[1776665471183,61.63,74343.71,0.0,-0.01235,1e-05,1.29208]
[1776665476218,61.63,74336.27,0.0,-0.01244,1e-05,1.30059]
[1776665482262,61.63,74335.64,0.0,-0.01245,1e-05,1.30116]
[1776665487295,61.63,74334.97,0.0,-0.01246,1e-05,1.30179]
[1776665492330,61.63,74334.85,0.0,-0.01243,1e-05,1.29928]
[1776665497365,61.62,74329.67,0.0,-0.0125,1e-05,1.30506]
[1776665502400,61.62,74331.9,0.0,-0.01247,1e-05,1.30231]
[1776665507436,61.62,74329.18,0.0,-0.0125,1e-05,1.3053]
[1776665511470,61.62,74310.07,0.0,-0.01275,1e-05,1.32742]
[1776665516506,61.62,74295.45,0.0,-0.01294,1e-05,1.34428]
[1776665521542,61.61,74298.6,0.0,-0.01289,1e-05,1.34006]
[1776665525567,61.61,74309.94,0.0,-0.01274,1e-05,1.32634]
[1776665530602,61.6,74309.61,0.0,-0.01274,1e-05,1.32635]
[1776665535637,61.6,74314.1,0.0,-0.01267,1e-05,1.32071]
[1776665540672,61.6,74321.73,0.0,-0.01257,1e-05,1.31149]
[1776665545707,61.6,74320.89,0.0,-0.01258,1e-05,1.31217]
[1776665550742,61.59,74319.21,0.0,-0.0126,1e-05,1.31383]
[1776665557791,61.59,74318.42,0.0,-0.01258,1e-05,1.31182]
[1776665562828,61.59,74322.76,0.0,-0.01252,1e-05,1.30651]
[1776665567862,61.58,74326.73,0.0,-0.01247,1e-05,1.30168]
[1776665572897,61.58,74327.53,0.0,-0.01245,1e-05,1.30051]
[1776665578939,61.58,74328.35,0.0,-0.01244,1e-05,1.29927]
[1776665583976,61.58,74328.73,0.0,-0.01243,1e-05,1.29859]
[1776665589009,61.57,74325.48,0.0,-0.01247,1e-05,1.30207]
[1776665593038,61.57,74340.32,0.0,-0.01228,1e-05,1.2848]
[1776665598075,61.57,74339.99,0.0,-0.01228,1e-05,1.28505]
[1776665603107,61.57,74338.9,0.0,-0.01229,1e-05,1.28617]
[1776665608142,61.57,74338.37,0.0,-0.0123,1e-05,1.28665]
[1776665614185,61.57,74335.9,0.0,-0.0123,1e-05,1.28684]
[1776665619220,61.57,74330.63,0.0,-0.01237,1e-05,1.29277]
[1776665624255,61.56,74328.24,0.0,-0.0124,1e-05,1.2954]
[1776665629290,61.56,74328.38,0.0,-0.0124,1e-05,1.29511]
[1776665634325,61.56,74328.74,0.0,-0.01239,1e-05,1.29458]
[1776665639360,61.56,74326.99,0.0,-0.01241,1e-05,1.29649]
[1776665644395,61.56,74325.11,0.0,-0.01244,1e-05,1.29856]
[1776665649432,61.56,74324.21,0.0,-0.01245,1e-05,1.29949]
[1776665654465,61.56,74317.37,0.0,-0.01253,1e-05,1.30732]
[1776665659500,61.56,74317.19,0.0,-0.01253,1e-05,1.30729]
[1776665663528,61.55,74304.97,0.0,-0.01269,1e-05,1.32136]
[1776665668564,61.55,74303.22,0.0,-0.01271,1e-05,1.32308]
[1776665673600,61.55,74301.27,0.0,-0.01271,1e-05,1.32249]
[1776665678634,61.54,74304.26,0.0,-0.01267,1e-05,1.31867]
[1776665683668,61.54,74302.29,0.0,-0.01269,1e-05,1.32068]
[1776665689708,61.54,74301.01,0.0,-0.0127,1e-05,1.32183]
[1776665694746,61.54,74302.58,0.0,-0.01268,1e-05,1.31971]
[1776665701517,61.53,74312.39,0.0,-0.01255,1e-05,1.30804]
[1776665706830,61.53,74312.61,0.0,-0.01254,1e-05,1.30757]
[1776665711867,61.53,74308.77,0.0,-0.01259,1e-05,1.31185]
[1776665716903,61.53,74298.95,0.0,-0.01272,1e-05,1.32307]
[1776665721937,61.52,74294.66,0.0,-0.01277,1e-05,1.32772]
[1776665726973,61.52,74291.41,0.0,-0.01281,1e-05,1.33113]
[1776665729994,61.52,74280.97,0.0,-0.01294,1e-05,1.3432]
[1776665735755,61.51,74276.15,0.0,-0.01298,1e-05,1.34569]
[1776665741076,61.5,74274.31,0.0,-0.013,1e-05,1.34726]
[1776665745104,61.5,74288.97,0.0,-0.01279,1e-05,1.32944]
[1776665750146,61.5,74290.12,0.0,-0.01277,1e-05,1.3276]
[1776665755174,61.49,74296.17,0.0,-0.01269,1e-05,1.32006]
[1776665760209,61.49,74297.35,0.0,-0.01267,1e-05,1.31825]
[1776665765243,61.48,74301.67,0.0,-0.01261,1e-05,1.31278]
[1776665770279,61.48,74297.09,0.0,-0.01266,1e-05,1.31772]
[1776665776320,61.47,74298.97,0.0,-0.01263,1e-05,1.31498]
[1776665781356,61.47,74303.07,0.0,-0.01257,1e-05,1.30976]
[1776665788404,61.47,74305.58,0.0,-0.01253,1e-05,1.30627]
[1776665793441,61.46,74304.31,0.0,-0.01252,1e-05,1.30484]
[1776665798477,61.46,74306.59,0.0,-0.01249,1e-05,1.30181]
[1776665803520,61.45,74320.74,0.0,-0.0123,1e-05,1.28511]
[1776665809553,61.45,74330.34,0.0,-0.01218,1e-05,1.27391]
[1776665815595,61.45,74329.04,0.0,-0.01219,1e-05,1.27525]
[1776665820631,61.45,74324.09,0.0,-0.01225,1e-05,1.28079]
[1776665825666,61.45,74322.78,0.0,-0.01227,1e-05,1.28215]
[1776665831708,61.45,74319.47,0.0,-0.01231,1e-05,1.28574]
[1776665836742,61.45,74321.74,0.0,-0.01228,1e-05,1.283]
[1776665841778,61.44,74329.84,0.0,-0.01217,1e-05,1.27361]
[1776665846812,61.44,74331.23,0.0,-0.01216,1e-05,1.27203]
[1776665852859,61.44,74329.52,0.0,-0.01215,1e-05,1.27151]
[1776665857893,61.44,74346.9,0.0,-0.01194,1e-05,1.25188]
[1776665864943,61.45,74347.97,0.0,-0.01192,1e-05,1.25097]
[1776665870699,61.45,74348.33,0.0,-0.01192,1e-05,1.25079]
[1776665876020,61.45,74352.95,0.0,-0.01187,1e-05,1.24591]
[1776665881055,61.46,74353.2,0.0,-0.01187,1e-05,1.2459]
[1776665887097,61.46,74363.56,0.0,-0.01174,1e-05,1.23473]
[1776665892132,61.46,74360.79,0.0,-0.01178,1e-05,1.23813]
[1776665897168,61.47,74363.23,0.0,-0.01175,1e-05,1.23571]
[1776665902203,61.47,74364.09,0.0,-0.01175,1e-05,1.23504]
[1776665908245,61.47,74365.7,0.0,-0.01173,1e-05,1.2336]
[1776665913281,61.47,74370.2,0.0,-0.01166,1e-05,1.22649]
[1776665918314,61.48,74373.23,0.0,-0.01162,1e-05,1.22347]
[1776665923349,61.48,74383.9,0.0,-0.0115,1e-05,1.21211]
[1776665925371,61.48,74398.76,0.0,-0.01132,1e-05,1.19612]
[1776665930402,61.49,74399.0,0.0,-0.01132,1e-05,1.19645]
[1776665936443,61.5,74396.34,0.0,-0.01136,1e-05,1.20006]
[1776665941479,61.5,74394.97,0.0,-0.01139,1e-05,1.20217]
[1776665946513,61.51,74386.36,0.0,-0.0115,1e-05,1.21219]
[1776665950541,61.51,74376.26,0.0,-0.01163,1e-05,1.22375]
[1776665955576,61.52,74374.43,0.0,-0.01165,1e-05,1.22626]
[1776665960612,61.52,74376.6,0.0,-0.01163,1e-05,1.22434]
[1776665965651,61.53,74372.08,0.0,-0.01169,1e-05,1.2298]
[1776665970685,61.53,74386.94,0.0,-0.01152,1e-05,1.21387]
[1776665979749,61.54,74388.43,0.0,-0.01149,1e-05,1.21091]
[1776665982769,61.55,74405.28,0.0,-0.01129,1e-05,1.19296]
[1776665987805,61.55,74408.6,0.0,-0.01126,1e-05,1.19014]
[1776665995860,61.57,74411.67,0.0,-0.01124,1e-05,1.18818]
[1776666000895,61.58,74417.34,0.0,-0.01118,1e-05,1.18313]
[1776666005930,61.59,74423.58,0.0,-0.01112,1e-05,1.17737]
[1776666010967,61.6,74426.37,0.0,-0.01109,1e-05,1.1753]
[1776666016002,61.61,74429.19,0.0,-0.01107,1e-05,1.17318]
[1776666021037,61.62,74425.61,0.0,-0.01112,1e-05,1.17786]
[1776666026074,61.62,74422.54,0.0,-0.01117,1e-05,1.18198]
[1776666031824,61.63,74420.83,0.0,-0.01117,1e-05,1.18228]
[1776666038157,61.64,74419.0,0.0,-0.01121,1e-05,1.18541]
[1776666043192,61.65,74416.63,0.0,-0.01125,1e-05,1.1888]
[1776666050241,61.66,74415.6,0.0,-0.01127,1e-05,1.19107]
[1776666056283,61.67,74413.55,0.0,-0.01131,1e-05,1.19426]
[1776666062036,61.68,74410.23,0.0,-0.01135,1e-05,1.19864]
[1776666067361,61.69,74410.61,0.0,-0.01136,1e-05,1.19914]
[1776666069378,61.69,74394.31,0.0,-0.01156,1e-05,1.21719]
[1776666072111,61.7,74379.48,0.0,-0.01174,1e-05,1.23384]
[1776666077430,61.7,74377.53,0.0,-0.01177,1e-05,1.23641]
[1776666084480,61.71,74378.31,0.0,-0.01177,1e-05,1.23612]
[1776666090522,61.71,74380.23,0.0,-0.01175,1e-05,1.2345]
[1776666095557,61.72,74381.0,0.0,-0.01172,1e-05,1.23167]
[1776666100591,61.72,74383.21,0.0,-0.0117,1e-05,1.22967]
[1776666105626,61.73,74379.64,0.0,-0.01175,1e-05,1.23407]
[1776666110661,61.73,74377.13,0.0,-0.01179,1e-05,1.23722]
[1776666115697,61.73,74376.54,0.0,-0.0118,1e-05,1.23821]
[1776666120732,61.74,74383.07,0.0,-0.01172,1e-05,1.23132]
[1776666125767,61.74,74380.09,0.0,-0.01176,1e-05,1.23498]
[1776666130804,61.74,74379.93,0.0,-0.01177,1e-05,1.2355]
[1776666135844,61.75,74380.58,0.0,-0.01176,1e-05,1.23511]
[1776666140874,61.75,74369.83,0.0,-0.0119,1e-05,1.24735]
[1776666145909,61.75,74365.44,0.0,-0.01196,1e-05,1.25245]
[1776666151952,61.75,74361.89,0.0,-0.01198,1e-05,1.25415]
[1776666156987,61.75,74368.17,0.0,-0.0119,1e-05,1.24727]
[1776666162740,61.76,74370.6,0.0,-0.01188,1e-05,1.24479]
[1776666168070,61.76,74370.21,0.0,-0.01188,1e-05,1.24545]
[1776666173107,61.76,74375.59,0.0,-0.01182,1e-05,1.23965]
[1776666178139,61.76,74376.93,0.0,-0.0118,1e-05,1.23837]
[1776666183174,61.76,74377.47,0.0,-0.0118,1e-05,1.23798]
[1776666188209,61.77,74375.0,0.0,-0.01183,1e-05,1.2409]
[1776666193245,61.77,74388.5,0.0,-0.01167,1e-05,1.22617]
[1776666198280,61.78,74392.08,0.0,-0.01163,1e-05,1.22309]
[1776666204321,61.78,74393.65,0.0,-0.01162,1e-05,1.22175]
[1776666211371,61.79,74392.63,0.0,-0.01162,1e-05,1.22186]
[1776666216405,61.8,74382.82,0.0,-0.01175,1e-05,1.23294]
[1776666223179,61.8,74380.46,0.0,-0.01178,1e-05,1.23579]
[1776666228490,61.8,74376.69,0.0,-0.01183,1e-05,1.24012]
[1776666234531,61.8,74374.83,0.0,-0.01185,1e-05,1.24236]
[1776666240573,61.8,74371.8,0.0,-0.01189,1e-05,1.24589]
[1776666245608,61.81,74372.81,0.0,-0.01188,1e-05,1.24489]
[1776666250647,61.81,74377.25,0.0,-0.01183,1e-05,1.24008]
[1776666255680,61.81,74383.55,0.0,-0.01175,1e-05,1.23327]
[1776666260715,61.82,74387.4,0.0,-0.01172,1e-05,1.23052]
[1776666265750,61.83,74390.4,0.0,-0.01169,1e-05,1.22784]
[1776666273806,61.84,74391.87,0.0,-0.01166,1e-05,1.22485]
[1776666278843,61.85,74394.95,0.0,-0.01164,1e-05,1.22267]
[1776666283880,61.85,74396.15,0.0,-0.01162,1e-05,1.22154]
[1776666288913,61.86,74401.59,0.0,-0.01156,1e-05,1.21577]
[1776666293947,61.86,74403.44,0.0,-0.01154,1e-05,1.21397]
[1776666304020,61.86,74403.6,0.0,-0.01154,1e-05,1.21423]
[1776666306033,61.86,74382.54,0.0,-0.0118,1e-05,1.23751]
[1776666308047,61.86,74368.86,0.0,-0.01197,1e-05,1.25276]
[1776666313082,61.86,74374.89,0.0,-0.0119,1e-05,1.24592]
[1776666318121,61.86,74380.04,0.0,-0.01183,1e-05,1.24024]
[1776666323153,61.86,74379.15,0.0,-0.01184,1e-05,1.24129]
[1776666331209,61.86,74373.38,0.0,-0.01189,1e-05,1.24533]
[1776666336244,61.86,74382.74,0.0,-0.01178,1e-05,1.23496]
[1776666341280,61.87,74387.58,0.0,-0.01172,1e-05,1.22981]
[1776666346318,61.87,74388.1,0.0,-0.01172,1e-05,1.22938]
[1776666352358,61.87,74390.65,0.0,-0.01169,1e-05,1.22689]
[1776666357395,61.87,74389.1,0.0,-0.01171,1e-05,1.22885]
[1776666364445,61.88,74387.12,0.0,-0.01174,1e-05,1.23138]
[1776666369479,61.88,74385.21,0.0,-0.01176,1e-05,1.23371]
[1776666374513,61.88,74382.36,0.0,-0.0118,1e-05,1.23705]
[1776666379548,61.88,74381.75,0.0,-0.01181,1e-05,1.2379]
[1776666384584,61.88,74377.03,0.0,-0.01187,1e-05,1.24331]
[1776666389618,61.89,74383.97,0.0,-0.01179,1e-05,1.23579]
[1776666394653,61.89,74385.82,0.0,-0.01174,1e-05,1.23155]
[1776666402711,61.89,74385.84,0.0,-0.01175,1e-05,1.23191]
[1776666408755,61.9,74386.04,0.0,-0.01175,1e-05,1.23198]
[1776666414513,61.9,74386.1,0.0,-0.01175,1e-05,1.23221]
[1776666419833,61.9,74386.17,0.0,-0.01175,1e-05,1.23237]
[1776666424870,61.9,74382.63,0.0,-0.0118,1e-05,1.23653]
[1776666430911,61.91,74386.43,0.0,-0.01176,1e-05,1.23261]
[1776666435945,61.91,74385.42,0.0,-0.01177,1e-05,1.23398]
[1776666440980,61.91,74386.47,0.0,-0.01176,1e-05,1.23305]
[1776666451050,61.92,74386.91,0.0,-0.01174,1e-05,1.23062]
[1776666458100,61.92,74386.85,0.0,-0.01174,1e-05,1.23105]
[1776666463134,61.92,74402.07,0.0,-0.01156,1e-05,1.21459]
[1776666468169,61.93,74401.6,0.0,-0.01157,1e-05,1.21552]
[1776666473208,61.93,74399.51,0.0,-0.0116,1e-05,1.21822]
[1776666479246,61.93,74392.6,0.0,-0.01169,1e-05,1.22623]
[1776666484285,61.94,74395.4,0.0,-0.01166,1e-05,1.22347]
[1776666489317,61.94,74394.65,0.0,-0.01167,1e-05,1.22467]
[1776666494351,61.94,74394.22,0.0,-0.01168,1e-05,1.22551]
[1776666499389,61.95,74394.82,0.0,-0.01168,1e-05,1.22524]
[1776666505429,61.95,74397.78,0.0,-0.01165,1e-05,1.22245]
[1776666510467,61.96,74399.41,0.0,-0.01163,1e-05,1.22115]
[1776666516507,61.96,74396.84,0.0,-0.01165,1e-05,1.22206]
[1776666523556,61.97,74395.07,0.0,-0.01168,1e-05,1.22461]
[1776666528590,61.97,74395.74,0.0,-0.01167,1e-05,1.22432]
[1776666533627,61.98,74395.27,0.0,-0.01168,1e-05,1.2253]
[1776666539670,61.98,74394.54,0.0,-0.0117,1e-05,1.22666]
[1776666548456,61.99,74394.26,0.0,-0.01171,1e-05,1.22767]
[1776666554773,62.0,74394.23,0.0,-0.01172,1e-05,1.22829]
[1776666559810,62.0,74393.49,0.0,-0.01173,1e-05,1.22951]
[1776666564843,62.0,74392.09,0.0,-0.01175,1e-05,1.23144]
[1776666569879,62.01,74384.29,0.0,-0.01185,1e-05,1.24037]
[1776666574914,62.01,74385.14,0.0,-0.01182,1e-05,1.23727]
[1776666579949,62.01,74385.16,0.0,-0.01182,1e-05,1.23754]
[1776666584984,62.02,74385.15,0.0,-0.01183,1e-05,1.23783]
[1776666590022,62.02,74388.17,0.0,-0.01179,1e-05,1.23477]
[1776666595065,62.02,74390.53,0.0,-0.01177,1e-05,1.23246]
[1776666596063,62.02,74376.89,0.0,-0.01194,1e-05,1.2476]
[1776666597071,62.02,74356.62,0.0,-0.01219,1e-05,1.27041]
[1776666602110,62.02,74373.11,0.0,-0.01198,1e-05,1.25187]
[1776666603115,62.02,74388.24,0.0,-0.0118,1e-05,1.23508]
[1776666608150,62.03,74397.23,0.0,-0.01169,1e-05,1.22547]
[1776666609154,62.03,74410.99,0.0,-0.01152,1e-05,1.21051]
[1776666613571,62.03,74420.11,0.0,-0.01142,1e-05,1.20095]
[1776666613671,62.03,74423.19,0.0,-0.01138,1e-05,1.19785]
[1776666619224,62.04,74423.7,0.0,-0.01138,1e-05,1.1979]
[1776666622136,62.04,74423.74,0.0,-0.01138,1e-05,1.19809]
[1776666622248,62.04,74435.58,0.0,-0.01124,1e-05,1.18549]
[1776666624261,62.05,74449.94,0.0,-0.01108,1e-05,1.1705]
[1776666629297,62.05,74452.36,0.0,-0.01106,1e-05,1.16879]
[1776666634337,62.06,74454.48,0.0,-0.01102,1e-05,1.16505]
[1776666639366,62.07,74453.31,0.0,-0.01105,1e-05,1.16718]
[1776666644404,62.08,74454.97,0.0,-0.01104,1e-05,1.16628]
[1776666649436,62.09,74455.05,0.0,-0.01104,1e-05,1.16706]
[1776666654472,62.17,74450.81,0.0,-0.01118,1e-05,1.17952]
[1776666656485,62.2,74438.52,0.0,-0.01136,1e-05,1.19536]
[1776666661520,62.21,74443.15,0.0,-0.01131,1e-05,1.19098]
[1776666664541,62.21,74456.65,0.0,-0.01115,1e-05,1.17695]
[1776666669580,62.28,74458.07,0.0,-0.01121,1e-05,1.18224]
[1776666674612,62.32,74462.4,0.0,-0.0112,1e-05,1.18185]
[1776666679653,62.38,74458.45,0.0,-0.01131,1e-05,1.1919]
[1776666684682,62.41,74464.94,0.0,-0.01127,1e-05,1.18748]
[1776666689717,62.44,74467.18,0.0,-0.01127,1e-05,1.18801]
[1776666694752,62.45,74461.52,0.0,-0.01133,1e-05,1.19332]
[1776666699788,62.47,74464.78,0.0,-0.01131,1e-05,1.19156]
[1776666704826,62.48,74464.27,0.0,-0.01133,1e-05,1.19268]
[1776666710865,62.48,74460.44,0.0,-0.01138,1e-05,1.19742]
[1776666715901,62.49,74458.98,0.0,-0.0114,1e-05,1.19951]
[1776666720939,62.49,74457.72,0.0,-0.01142,1e-05,1.20136]
[1776666724967,62.5,74470.05,0.0,-0.01128,1e-05,1.18861]
[1776666730002,62.5,74461.32,0.0,-0.01139,1e-05,1.19848]
[1776666735040,62.51,74462.6,0.0,-0.01138,1e-05,1.19764]
[1776666740072,62.53,74472.09,0.0,-0.01129,1e-05,1.18919]
[1776666745107,62.53,74467.89,0.0,-0.01134,1e-05,1.19424]
[1776666752158,62.54,74467.28,0.0,-0.01134,1e-05,1.1933]
[1776666757192,62.55,74464.13,0.0,-0.01138,1e-05,1.19725]
[1776666763233,62.55,74456.58,0.0,-0.01148,1e-05,1.20597]
[1776666768268,62.56,74454.68,0.0,-0.01151,1e-05,1.20853]
[1776666772296,62.56,74466.15,0.0,-0.01137,1e-05,1.19666]
[1776666777333,62.59,74473.97,0.0,-0.01131,1e-05,1.19118]
[1776666782367,62.6,74474.63,0.0,-0.01131,1e-05,1.19109]
[1776666787402,62.61,74469.13,0.0,-0.01138,1e-05,1.19754]
[1776666792437,62.61,74470.45,0.0,-0.01137,1e-05,1.19673]
[1776666796479,62.61,74488.43,0.0,-0.01117,1e-05,1.178]
[1776666800502,62.61,74500.33,0.0,-0.01103,1e-05,1.1655]
[1776666803519,62.61,74515.8,0.0,-0.01085,1e-05,1.14942]
[1776666805529,62.61,74528.17,0.0,-0.01071,1e-05,1.13669]
[1776666810563,62.61,74521.66,0.0,-0.01078,1e-05,1.14337]
[1776666816606,62.61,74514.14,0.0,-0.01085,1e-05,1.1488]
[1776666821640,62.61,74516.99,0.0,-0.01082,1e-05,1.14586]
[1776666826675,62.61,74514.25,0.0,-0.01085,1e-05,1.14869]
[1776666831711,62.61,74514.63,0.0,-0.01084,1e-05,1.14829]
[1776666836746,62.61,74514.54,0.0,-0.01084,1e-05,1.14839]
[1776666841784,62.61,74510.67,0.0,-0.01089,1e-05,1.15239]
[1776666846818,62.61,74512.07,0.0,-0.01087,1e-05,1.15094]
[1776666850849,62.61,74526.42,0.0,-0.01071,1e-05,1.13617]
[1776666855883,62.61,74530.53,0.0,-0.01066,1e-05,1.13196]
[1776666860918,62.61,74538.84,0.0,-0.01057,1e-05,1.1235]
[1776666865953,62.61,74541.44,0.0,-0.01054,1e-05,1.12087]
[1776666870988,62.61,74536.79,0.0,-0.01059,1e-05,1.12558]
[1776666876023,62.61,74541.57,0.0,-0.01052,1e-05,1.11844]
[1776666881059,62.61,74543.95,0.0,-0.01049,1e-05,1.11604]
[1776666886093,62.61,74543.7,0.0,-0.0105,1e-05,1.11629]
[1776666891131,62.61,74547.75,0.0,-0.01045,1e-05,1.11221]
[1776666896162,62.61,74552.82,0.0,-0.0104,1e-05,1.10711]
[1776666901198,62.61,74552.91,0.0,-0.01039,1e-05,1.10702]
[1776666906234,62.61,74554.21,0.0,-0.01038,1e-05,1.10572]
[1776666911269,62.61,74553.56,0.0,-0.01039,1e-05,1.10637]
[1776666916304,62.61,74553.45,0.0,-0.01039,1e-05,1.10648]
[1776666921338,62.61,74551.35,0.0,-0.01041,1e-05,1.10859]
[1776666926374,62.61,74545.0,0.0,-0.01048,1e-05,1.11498]
[1776666931410,62.61,74547.07,0.0,-0.01044,1e-05,1.11061]
[1776666936444,62.61,74552.73,0.0,-0.01038,1e-05,1.10493]
[1776666941480,62.61,74554.74,0.0,-0.01035,1e-05,1.10292]
[1776666946514,62.61,74553.88,0.0,-0.01036,1e-05,1.10378]
[1776666951550,62.61,74557.3,0.0,-0.01033,1e-05,1.10036]
[1776666954574,62.61,74572.05,0.0,-0.01017,1e-05,1.08572]
[1776666960391,62.61,74575.81,0.0,-0.01013,1e-05,1.08201]
[1776666965651,62.61,74578.14,0.0,-0.0101,1e-05,1.07972]
[1776666970687,62.61,74577.76,0.0,-0.0101,1e-05,1.08009]
[1776666975722,62.61,74575.15,0.0,-0.01013,1e-05,1.08266]
[1776666980758,62.61,74573.88,0.0,-0.01015,1e-05,1.08391]
[1776666985793,62.61,74573.42,0.0,-0.01015,1e-05,1.08436]
[1776666990827,62.61,74569.97,0.0,-0.01019,1e-05,1.08777]
[1776666995865,62.61,74566.47,0.0,-0.01021,1e-05,1.08898]
[1776667000900,62.61,74566.72,0.0,-0.0102,1e-05,1.08874]
[1776667005935,62.61,74566.06,0.0,-0.01021,1e-05,1.08939]
[1776667017014,62.61,74564.9,0.0,-0.01022,1e-05,1.09054]
[1776667024064,62.61,74565.3,0.0,-0.01022,1e-05,1.09014]
[1776667029102,62.61,74567.94,0.0,-0.01019,1e-05,1.08753]
[1776667034137,62.61,74566.96,0.0,-0.0102,1e-05,1.0885]
[1776667039173,62.61,74560.25,0.0,-0.01027,1e-05,1.09516]
[1776667044208,62.61,74558.39,0.0,-0.01029,1e-05,1.09701]
[1776667049242,62.61,74555.08,0.0,-0.01033,1e-05,1.10031]
[1776667054277,62.61,74551.18,0.0,-0.01035,1e-05,1.10194]
[1776667059312,62.61,74548.75,0.0,-0.01038,1e-05,1.10437]
[1776667065355,62.61,74548.02,0.0,-0.01039,1e-05,1.1051]
[1776667071164,62.61,74547.97,0.0,-0.01039,1e-05,1.10515]
[1776667073360,62.61,74548.07,0.0,-0.01039,1e-05,1.10505]
[1776667074238,62.61,74548.07,0.0,-0.01039,1e-05,1.10505]
[1776667073446,62.61,74547.93,0.0,-0.01039,1e-05,1.10519]
[1776667074416,62.61,74547.93,0.0,-0.01039,1e-05,1.10519]
[1776667081239,62.61,74547.35,0.0,-0.01039,1e-05,1.10577]
[1776667084490,62.61,74534.62,0.0,-0.01053,1e-05,1.1186]
[1776667090533,62.61,74538.56,0.0,-0.01049,1e-05,1.11462]
[1776667095568,62.61,74538.57,0.0,-0.01049,1e-05,1.11461]
[1776667100611,62.61,74538.08,0.0,-0.0105,1e-05,1.1151]
[1776667105638,62.61,74539.72,0.0,-0.01048,1e-05,1.11345]
[1776667110674,62.61,74540.04,0.0,-0.01047,1e-05,1.11312]
[1776667115709,62.61,74543.65,0.0,-0.01041,1e-05,1.10721]
[1776667121521,62.61,74549.8,0.0,-0.01035,1e-05,1.10104]
[1776667126786,62.61,74547.7,0.0,-0.01037,1e-05,1.10315]
[1776667131821,62.61,74536.8,0.0,-0.01049,1e-05,1.1141]
[1776667136857,62.61,74541.45,0.0,-0.01044,1e-05,1.10942]
[1776667141892,62.61,74554.24,0.0,-0.0103,1e-05,1.09661]
[1776667146927,62.61,74554.44,0.0,-0.0103,1e-05,1.09641]
[1776667151962,62.61,74553.62,0.0,-0.0103,1e-05,1.09723]
[1776667158003,62.61,74554.35,0.0,-0.0103,1e-05,1.0965]
[1776667163039,62.61,74548.17,0.0,-0.01036,1e-05,1.10268]
[1776667168079,62.61,74556.94,0.0,-0.01027,1e-05,1.09393]
[1776667173118,62.61,74559.91,0.0,-0.01022,1e-05,1.08872]
[1776667176133,62.61,74571.69,0.0,-0.01009,1e-05,1.0771]
[1776667181169,62.61,74569.12,0.0,-0.01012,1e-05,1.07963]
[1776667186203,62.61,74568.62,0.0,-0.01012,1e-05,1.08012]
[1776667191237,62.61,74567.93,0.0,-0.01013,1e-05,1.0808]
[1776667195267,62.61,74586.59,0.0,-0.00993,1e-05,1.06255]
[1776667200305,62.61,74600.49,0.0,-0.00979,1e-05,1.04912]
[1776667205352,62.61,74617.48,0.0,-0.00961,1e-05,1.0329]
[1776667206377,62.61,74617.48,0.0,-0.00961,1e-05,1.0329]
[1776667207193,62.61,74625.99,0.0,-0.00952,1e-05,1.02485]
[1776667207360,62.61,74637.93,0.0,-0.0094,1e-05,1.01365]
[1776667207850,62.61,74637.93,0.0,-0.0094,1e-05,1.01365]
[1776667208368,62.61,74643.06,0.0,-0.00935,1e-05,1.00887]
[1776667208853,62.61,74643.06,0.0,-0.00935,1e-05,1.00887]
[1776667209374,62.61,74647.74,0.0,-0.0093,1e-05,1.00452]
[1776667214409,62.61,74670.88,0.0,-0.00908,1e-05,0.98326]
[1776667215953,62.61,74674.23,0.0,-0.00904,1e-05,0.98021]
[1776667216423,62.61,74676.57,0.0,-0.00902,1e-05,0.97809]
[1776667220988,62.61,74693.25,0.0,-0.00886,1e-05,0.96306]
[1776667222145,62.61,74693.25,0.0,-0.00886,1e-05,0.96306]
[1776667222167,62.61,74702.24,0.0,-0.00878,1e-05,0.95504]
[1776667225045,62.61,74707.75,0.0,-0.00872,1e-05,0.95016]
[1776667225132,62.61,74706.33,0.0,-0.00874,1e-05,0.95141]
[1776667229515,62.61,74717.76,0.0,-0.00863,1e-05,0.94133]
[1776667231193,62.61,74717.76,0.0,-0.00863,1e-05,0.94133]
[1776667231288,62.61,74728.78,0.0,-0.00851,1e-05,0.92967]
[1776667234555,62.61,74742.21,0.0,-0.00839,1e-05,0.91805]
[1776667235880,62.61,74742.21,0.0,-0.00839,1e-05,0.91805]
[1776667235902,62.61,74744.39,0.0,-0.00837,1e-05,0.91618]
[1776667239484,62.61,74745.99,0.0,-0.00835,1e-05,0.9148]
[1776667239590,62.61,74747.85,0.0,-0.00834,1e-05,0.91321]
[1776667244620,62.61,74739.35,0.0,-0.00841,1e-05,0.92051]
[1776667246635,62.61,74727.66,0.0,-0.00852,1e-05,0.93064]
[1776667251670,62.61,74738.52,0.0,-0.00842,1e-05,0.92123]
[1776667256705,62.61,74736.29,0.0,-0.00844,1e-05,0.92316]
[1776667260787,62.61,74735.08,0.0,-0.00845,1e-05,0.9242]
[1776667260881,62.61,74764.64,0.0,-0.00819,1e-05,0.89892]
[1776667262868,62.61,74764.4,0.0,-0.00819,1e-05,0.89912]
[1776667262889,62.61,74857.15,0.0,-0.0074,1e-05,0.8235]
[1776667264768,62.61,74845.85,0.0,-0.00749,1e-05,0.83242]
[1776667269809,62.61,74844.0,0.0,-0.00751,1e-05,0.83389]
[1776667270824,62.61,74870.72,0.0,-0.00729,1e-05,0.8129]
[1776667271819,62.61,74892.67,0.0,-0.00712,1e-05,0.796]
[1776667277497,62.61,74887.5,0.0,-0.00716,1e-05,0.79995]
[1776667277869,62.61,74911.22,0.0,-0.00697,1e-05,0.78194]
[1776667279883,62.61,74880.75,0.0,-0.00721,1e-05,0.80514]
[1776667281892,62.61,74862.28,0.0,-0.00736,1e-05,0.81948]
[1776667282899,62.61,74842.51,0.0,-0.00752,1e-05,0.83507]
[1776667285010,62.61,74836.13,0.0,-0.00757,1e-05,0.84016]
[1776667285111,62.61,74834.76,0.0,-0.00758,1e-05,0.84125]
[1776667287225,62.61,74834.76,0.0,-0.00758,1e-05,0.84125]
[1776667287262,62.61,74843.6,0.0,-0.00751,1e-05,0.83421]
[1776667287655,62.61,74843.6,0.0,-0.00751,1e-05,0.83421]
[1776667287946,62.61,74843.6,0.0,-0.00751,1e-05,0.83421]
[1776667289952,62.61,74855.44,0.0,-0.00741,1e-05,0.82485]
[1776667290586,62.61,74855.44,0.0,-0.00741,1e-05,0.82485]
[1776667290954,62.61,74855.85,0.0,-0.00741,1e-05,0.82453]
[1776667292104,62.61,74855.85,0.0,-0.00741,1e-05,0.82453]
[1776667292198,62.61,74847.22,0.0,-0.00746,1e-05,0.82947]
[1776667292885,62.61,74847.22,0.0,-0.00746,1e-05,0.82947]
[1776667292968,62.61,74847.22,0.0,-0.00746,1e-05,0.82947]
[1776667298005,62.61,74846.15,0.0,-0.00747,1e-05,0.83031]
[1776667302529,62.61,74837.89,0.0,-0.00754,1e-05,0.83687]
[1776667303041,62.61,74834.42,0.0,-0.00757,1e-05,0.83964]
[1776667305370,62.61,74832.57,0.0,-0.00758,1e-05,0.84112]
[1776667305471,62.61,74825.26,0.0,-0.00765,1e-05,0.84698]
[1776667309869,62.61,74823.88,0.0,-0.00766,1e-05,0.84809]
[1776667310089,62.61,74820.19,0.0,-0.00769,1e-05,0.85107]
[1776667311021,62.61,74820.19,0.0,-0.00769,1e-05,0.85107]
[1776667311100,62.61,74818.57,0.0,-0.0077,1e-05,0.85238]
[1776667316133,62.61,74813.5,0.0,-0.00774,1e-05,0.85649]
[1776667321165,62.61,74802.15,0.0,-0.00784,1e-05,0.86574]
[1776667326201,62.61,74811.42,0.0,-0.00776,1e-05,0.85818]
[1776667329294,62.61,74833.75,0.0,-0.00757,1e-05,0.84017]
[1776667331288,62.61,74847.53,0.0,-0.00746,1e-05,0.82922]
[1776667335315,62.61,74866.8,0.0,-0.00731,1e-05,0.81411]
[1776667340352,62.61,74861.92,0.0,-0.00734,1e-05,0.81791]
[1776667342836,62.61,74858.78,0.0,-0.00737,1e-05,0.82037]
[1776667343544,62.61,74858.78,0.0,-0.00737,1e-05,0.82037]
[1776667343490,62.61,74848.11,0.0,-0.00746,1e-05,0.82876]
[1776667343830,62.61,74848.11,0.0,-0.00746,1e-05,0.82876]
[1776667344377,62.61,74848.11,0.0,-0.00746,1e-05,0.82876]
[1776667345385,62.61,74834.89,0.0,-0.00757,1e-05,0.83926]
[1776667349419,62.61,74822.86,0.0,-0.00767,1e-05,0.84891]
[1776667355461,62.61,74823.64,0.0,-0.00764,1e-05,0.84639]
[1776667360501,62.61,74828.0,0.0,-0.00761,1e-05,0.84288]
[1776667365529,62.61,74824.92,0.0,-0.00763,1e-05,0.84536]
[1776667370564,62.61,74823.87,0.0,-0.00764,1e-05,0.8462]
[1776667374598,62.61,74809.29,0.0,-0.00776,1e-05,0.85799]
[1776667379631,62.61,74806.08,0.0,-0.00779,1e-05,0.86061]
[1776667382546,62.61,74813.46,0.0,-0.00773,1e-05,0.85461]
[1776667382654,62.61,74813.7,0.0,-0.00773,1e-05,0.85441]
[1776667385374,62.61,74816.45,0.0,-0.0077,1e-05,0.85219]
[1776667385676,62.61,74815.25,0.0,-0.00771,1e-05,0.85316]
[1776667386141,62.61,74815.25,0.0,-0.00771,1e-05,0.85316]
[1776667386682,62.61,74814.64,0.0,-0.00772,1e-05,0.85365]
[1776667388097,62.61,74814.64,0.0,-0.00772,1e-05,0.85365]
[1776667388122,62.61,74813.96,0.0,-0.00772,1e-05,0.8542]
[1776667388925,62.61,74813.96,0.0,-0.00772,1e-05,0.8542]
[1776667389586,62.61,74813.96,0.0,-0.00772,1e-05,0.8542]
[1776667395887,62.61,74804.69,0.0,-0.0078,1e-05,0.86174]
[1776667396031,62.61,74804.69,0.0,-0.0078,1e-05,0.86174]
[1776667397436,62.61,74800.37,0.0,-0.00784,1e-05,0.86528]
[1776667397442,62.61,74794.51,0.0,-0.00789,1e-05,0.87009]
[1776667399779,62.61,74783.87,0.0,-0.00798,1e-05,0.87888]
[1776667403964,62.61,74764.91,0.0,-0.00815,1e-05,0.89474]
[1776667409852,62.61,74763.74,0.0,-0.00816,1e-05,0.89573]
[1776667414886,62.61,74761.15,0.0,-0.00816,1e-05,0.89594]
[1776667416900,62.61,74777.8,0.0,-0.00802,1e-05,0.88198]
[1776667421936,62.61,74769.8,0.0,-0.00809,1e-05,0.88866]
[1776667426970,62.61,74754.59,0.0,-0.00822,1e-05,0.90149]
[1776667432014,62.61,74750.49,0.0,-0.00826,1e-05,0.90497]
[1776667437040,62.61,74759.55,0.0,-0.00818,1e-05,0.89729]
[1776667442075,62.61,74754.41,0.0,-0.00822,1e-05,0.90164]
[1776667447113,62.61,74761.19,0.0,-0.00816,1e-05,0.8959]
[1776667452145,62.61,74760.17,0.0,-0.00817,1e-05,0.89677]
[1776667457181,62.61,74763.27,0.0,-0.00815,1e-05,0.89415]
[1776667462217,62.61,74770.6,0.0,-0.00808,1e-05,0.88799]
[1776667465237,62.61,74781.28,0.0,-0.00799,1e-05,0.87909]
[1776667470282,62.61,74783.96,0.0,-0.00796,1e-05,0.87686]
[1776667475308,62.61,74782.09,0.0,-0.00796,1e-05,0.87647]
[1776667481351,62.61,74782.69,0.0,-0.00796,1e-05,0.87597]
[1776667485381,62.61,74805.5,0.0,-0.00776,1e-05,0.85724]
[1776667490415,62.61,74813.79,0.0,-0.00769,1e-05,0.85052]
[1776667495450,62.61,74811.46,0.0,-0.00771,1e-05,0.85241]
[1776667500485,62.61,74814.5,0.0,-0.00769,1e-05,0.84995]
[1776667503626,62.61,74802.21,0.0,-0.00779,1e-05,0.85992]
[1776667507536,62.61,74815.69,0.0,-0.00768,1e-05,0.84899]
[1776667512572,62.61,74812.95,0.0,-0.0077,1e-05,0.8512]
[1776667518613,62.61,74813.65,0.0,-0.00769,1e-05,0.85064]
[1776667521636,62.61,74802.98,0.0,-0.00778,1e-05,0.8593]
[1776667526671,62.61,74811.08,0.0,-0.00771,1e-05,0.85272]
[1776667529690,62.61,74799.43,0.0,-0.00781,1e-05,0.86219]
[1776667537275,62.61,74796.62,0.0,-0.00782,1e-05,0.86257]
[1776667542782,62.61,74805.33,0.0,-0.00775,1e-05,0.85547]
[1776667547816,62.61,74803.15,0.0,-0.00777,1e-05,0.85724]
[1776667552851,62.61,74801.27,0.0,-0.00778,1e-05,0.85877]
[1776667557886,62.61,74801.65,0.0,-0.00778,1e-05,0.85846]
[1776667562921,62.61,74796.76,0.0,-0.00782,1e-05,0.86245]
[1776667567956,62.61,74798.66,0.0,-0.0078,1e-05,0.8609]
[1776667572993,62.61,74794.93,0.0,-0.00784,1e-05,0.86395]
[1776667578030,62.61,74797.82,0.0,-0.00781,1e-05,0.86159]
[1776667583063,62.61,74795.73,0.0,-0.00783,1e-05,0.86329]
[1776667585078,62.61,74783.08,0.0,-0.00794,1e-05,0.8737]
[1776667590113,62.61,74778.54,0.0,-0.00798,1e-05,0.87746]
[1776667595149,62.61,74768.41,0.0,-0.00805,1e-05,0.88394]
[1776667600183,62.61,74767.96,0.0,-0.00805,1e-05,0.88432]
[1776667605219,62.61,74765.22,0.0,-0.00808,1e-05,0.88661]
[1776667610255,62.61,74768.39,0.0,-0.00805,1e-05,0.88396]
[1776667615288,62.61,74768.58,0.0,-0.00805,1e-05,0.8838]
[1776667620324,62.61,74769.74,0.0,-0.00804,1e-05,0.88283]
[1776667625358,62.61,74767.32,0.0,-0.00806,1e-05,0.88485]
[1776667630393,62.61,74766.62,0.0,-0.00806,1e-05,0.88544]
[1776667635428,62.61,74758.23,0.0,-0.00814,1e-05,0.89248]
[1776667640464,62.61,74770.18,0.0,-0.00803,1e-05,0.88246]
[1776667645500,62.61,74788.56,0.0,-0.00787,1e-05,0.86724]
[1776667650534,62.61,74798.28,0.0,-0.00779,1e-05,0.85929]
[1776667655568,62.61,74801.63,0.0,-0.00774,1e-05,0.85464]
[1776667660604,62.61,74813.06,0.0,-0.00765,1e-05,0.8454]
[1776667665638,62.61,74812.2,0.0,-0.00766,1e-05,0.84609]
[1776667669669,62.61,74827.11,0.0,-0.00753,1e-05,0.83416]
[1776667672695,62.61,74840.22,0.0,-0.00742,1e-05,0.82378]
[1776667677725,62.61,74833.63,0.0,-0.00748,1e-05,0.82898]
[1776667682761,62.61,74834.14,0.0,-0.00747,1e-05,0.82858]
[1776667687795,62.61,74833.15,0.0,-0.00748,1e-05,0.82936]
[1776667692845,62.61,74840.22,0.0,-0.00742,1e-05,0.82378]
[1776667694854,62.61,74854.35,0.0,-0.00731,1e-05,0.81272]
[1776667696861,62.61,74831.92,0.0,-0.00749,1e-05,0.83034]
[1776667701919,62.61,74824.16,0.0,-0.00756,1e-05,0.83651]
[1776667706931,62.61,74823.92,0.0,-0.00756,1e-05,0.8367]
[1776667710960,62.61,74841.22,0.0,-0.00742,1e-05,0.82299]
[1776667715999,62.61,74845.89,0.0,-0.00736,1e-05,0.81747]
[1776667721030,62.61,74844.01,0.0,-0.00738,1e-05,0.81894]
[1776667726066,62.61,74844.08,0.0,-0.00738,1e-05,0.81888]
[1776667731109,62.61,74837.27,0.0,-0.00743,1e-05,0.82424]
[1776667736142,62.61,74834.42,0.0,-0.00745,1e-05,0.82648]
[1776667741178,62.61,74829.96,0.0,-0.00749,1e-05,0.83001]
[1776667746212,62.61,74826.96,0.0,-0.00752,1e-05,0.83239]
[1776667748231,62.61,74808.54,0.0,-0.00767,1e-05,0.84714]
[1776667753262,62.61,74796.36,0.0,-0.00777,1e-05,0.85701]
[1776667758297,62.61,74797.31,0.0,-0.00776,1e-05,0.85624]
[1776667763335,62.61,74797.01,0.0,-0.00777,1e-05,0.85648]
[1776667768367,62.61,74808.7,0.0,-0.00767,1e-05,0.84701]
[1776667773402,62.61,74810.36,0.0,-0.00764,1e-05,0.84377]
[1776667778437,62.61,74808.59,0.0,-0.00765,1e-05,0.84519]
[1776667783472,62.61,74804.3,0.0,-0.00769,1e-05,0.84865]
[1776667788507,62.61,74797.49,0.0,-0.00775,1e-05,0.85417]
[1776667793542,62.61,74796.27,0.0,-0.00776,1e-05,0.85516]
[1776667799585,62.61,74795.95,0.0,-0.00776,1e-05,0.85542]
[1776667804622,62.61,74784.78,0.0,-0.00785,1e-05,0.86455]
[1776667809656,62.61,74777.61,0.0,-0.00792,1e-05,0.87045]
[1776667815529,62.61,74774.49,0.0,-0.00794,1e-05,0.87302]
[1776667820734,62.61,74772.26,0.0,-0.00796,1e-05,0.87487]
[1776667825774,62.61,74762.4,0.0,-0.00805,1e-05,0.88307]
[1776667830812,62.61,74757.3,0.0,-0.00809,1e-05,0.88734]
[1776667835845,62.61,74758.06,0.0,-0.00807,1e-05,0.88474]
[1776667840878,62.61,74750.91,0.0,-0.00813,1e-05,0.89074]
[1776667845914,62.61,74757.77,0.0,-0.00807,1e-05,0.88498]
[1776667850952,62.61,74757.68,0.0,-0.00807,1e-05,0.88506]
[1776667855985,62.61,74752.65,0.0,-0.00812,1e-05,0.88927]
[1776667862053,62.61,74752.55,0.0,-0.00812,1e-05,0.88936]
[1776667867076,62.61,74758.4,0.0,-0.00807,1e-05,0.88445]
[1776667872109,62.61,74758.64,0.0,-0.00806,1e-05,0.88425]
[1776667878155,62.61,74757.79,0.0,-0.00807,1e-05,0.88496]
[1776667883186,62.61,74755.0,0.0,-0.0081,1e-05,0.8873]
[1776667888223,62.61,74755.8,0.0,-0.00809,1e-05,0.88663]
[1776667894264,62.61,74755.32,0.0,-0.00808,1e-05,0.88506]
[1776667899299,62.61,74754.97,0.0,-0.00808,1e-05,0.88536]
[1776667904335,62.61,74754.52,0.0,-0.00808,1e-05,0.88573]
[1776667909369,62.61,74752.95,0.0,-0.0081,1e-05,0.88705]
[1776667916245,62.61,74752.66,0.0,-0.0081,1e-05,0.88729]
[1776667921453,62.61,74741.38,0.0,-0.0082,1e-05,0.8968]
[1776667926488,62.61,74739.75,0.0,-0.00821,1e-05,0.89818]
[1776667930522,62.61,74751.19,0.0,-0.00811,1e-05,0.88853]
[1776667935553,62.61,74758.53,0.0,-0.00805,1e-05,0.88238]
[1776667940587,62.61,74751.72,0.0,-0.00811,1e-05,0.88808]
[1776667945621,62.61,74759.19,0.0,-0.00804,1e-05,0.88183]
[1776667950657,62.61,74758.86,0.0,-0.00805,1e-05,0.8821]
[1776667956699,62.61,74758.05,0.0,-0.00804,1e-05,0.88082]
[1776667961734,62.61,74757.68,0.0,-0.00804,1e-05,0.88113]
[1776667967050,62.61,74750.4,0.0,-0.0081,1e-05,0.88722]
[1776667972815,62.61,74748.65,0.0,-0.00812,1e-05,0.88869]
[1776667977846,62.61,74748.82,0.0,-0.00812,1e-05,0.88855]
[1776667982881,62.61,74755.73,0.0,-0.00806,1e-05,0.88276]
[1776667987917,62.61,74758.79,0.0,-0.00803,1e-05,0.8802]
[1776667993958,62.61,74760.64,0.0,-0.00801,1e-05,0.87866]
[1776667998993,62.61,74758.77,0.0,-0.00803,1e-05,0.88022]
[1776668005035,62.61,74758.39,0.0,-0.00803,1e-05,0.88053]
[1776668010070,62.61,74758.02,0.0,-0.00804,1e-05,0.88084]
[1776668015107,62.61,74758.18,0.0,-0.00802,1e-05,0.87875]
[1776668020140,62.61,74769.97,0.0,-0.00791,1e-05,0.86898]
[1776668025183,62.61,74761.18,0.0,-0.00799,1e-05,0.87625]
[1776668030219,62.61,74764.97,0.0,-0.00796,1e-05,0.87311]
[1776668035250,62.61,74763.99,0.0,-0.00797,1e-05,0.87392]
[1776668040287,62.61,74761.09,0.0,-0.00799,1e-05,0.87633]
[1776668040691,62.61,74761.09,0.0,-0.00799,1e-05,0.87633]
[1776668041293,62.61,74761.0,0.0,-0.00799,1e-05,0.8764]
[1776668046328,62.61,74761.19,0.0,-0.00799,1e-05,0.87624]
[1776668050357,62.61,74776.87,0.0,-0.00785,1e-05,0.8633]
[1776668055390,62.61,74784.42,0.0,-0.00779,1e-05,0.85712]
[1776668060425,62.61,74779.48,0.0,-0.00783,1e-05,0.86116]
[1776668065460,62.61,74776.22,0.0,-0.00786,1e-05,0.86383]
[1776668070496,62.61,74764.41,0.0,-0.00796,1e-05,0.87357]
[1776668071959,62.61,74764.41,0.0,-0.00796,1e-05,0.87357]
[1776668072060,62.61,74753.08,0.0,-0.00804,1e-05,0.88104]
[1776668072795,62.61,74753.08,0.0,-0.00804,1e-05,0.88104]
[1776668072820,62.61,74753.15,0.0,-0.00804,1e-05,0.88098]
[1776668079580,62.61,74743.38,0.0,-0.00813,1e-05,0.88917]
[1776668084615,62.61,74745.29,0.0,-0.00811,1e-05,0.88756]
[1776668085928,62.61,74745.29,0.0,-0.00811,1e-05,0.88756]
[1776668086028,62.61,74743.22,0.0,-0.00813,1e-05,0.8893]
[1776668086986,62.61,74743.22,0.0,-0.00813,1e-05,0.8893]
[1776668087044,62.61,74743.86,0.0,-0.00813,1e-05,0.88876]
[1776668093678,62.61,74746.19,0.0,-0.0081,1e-05,0.88681]
[1776668098496,62.61,74746.75,0.0,-0.0081,1e-05,0.88634]
[1776668098713,62.61,74746.75,0.0,-0.0081,1e-05,0.88634]
[1776668101107,62.61,74746.75,0.0,-0.0081,1e-05,0.88634]
[1776668101149,62.61,74747.7,0.0,-0.00809,1e-05,0.88554]
[1776668102770,62.61,74747.7,0.0,-0.00809,1e-05,0.88554]
[1776668103294,62.61,74747.7,0.0,-0.00809,1e-05,0.88554]
[1776668110990,62.61,74743.83,0.0,-0.00813,1e-05,0.88879]
[1776668111019,62.61,74743.09,0.0,-0.00813,1e-05,0.88941]
[1776668112632,62.61,74743.09,0.0,-0.00813,1e-05,0.88941]
[1776668112813,62.61,74743.85,0.0,-0.00813,1e-05,0.88877]
[1776668117987,62.61,74745.99,0.0,-0.00811,1e-05,0.88697]
[1776668118088,62.61,74746.88,0.0,-0.0081,1e-05,0.88623]
[1776668123889,62.61,74742.79,0.0,-0.00813,1e-05,0.88966]
[1776668128924,62.61,74739.17,0.0,-0.00817,1e-05,0.89272]
[1776668133960,62.61,74734.46,0.0,-0.00819,1e-05,0.89471]
[1776668138995,62.61,74740.06,0.0,-0.00814,1e-05,0.88998]
[1776668144029,62.61,74732.2,0.0,-0.00821,1e-05,0.89662]
[1776668149064,62.61,74726.87,0.0,-0.00826,1e-05,0.90115]
[1776668154099,62.61,74731.88,0.0,-0.00821,1e-05,0.8969]
[1776668155208,62.61,74731.88,0.0,-0.00821,1e-05,0.8969]
[1776668155217,62.61,74730.35,0.0,-0.00823,1e-05,0.89819]
[1776668161153,62.61,74722.54,0.0,-0.0083,1e-05,0.90484]
[1776668165004,62.61,74719.91,0.0,-0.00832,1e-05,0.90709]
[1776668165177,62.61,74714.1,0.0,-0.00838,1e-05,0.91207]
[1776668167228,62.61,74713.93,0.0,-0.00838,1e-05,0.91222]
[1776668167323,62.61,74712.49,0.0,-0.00839,1e-05,0.91346]
[1776668167618,62.61,74712.49,0.0,-0.00839,1e-05,0.91346]
[1776668168394,62.61,74712.49,0.0,-0.00839,1e-05,0.91346]
[1776668170215,62.61,74699.53,0.0,-0.00851,1e-05,0.92467]
[1776668175251,62.61,74695.71,0.0,-0.00854,1e-05,0.928]
[1776668179281,62.61,74680.34,0.0,-0.00869,1e-05,0.94148]
[1776668183750,62.61,74672.15,0.0,-0.00877,1e-05,0.94873]
[1776668184316,62.61,74690.33,0.0,-0.00859,1e-05,0.9327]
[1776668185392,62.61,74690.33,0.0,-0.00859,1e-05,0.9327]
[1776668185464,62.61,74703.11,0.0,-0.00848,1e-05,0.92156]
[1776668186503,62.61,74703.11,0.0,-0.00848,1e-05,0.92156]
[1776668186526,62.61,74758.93,0.0,-0.00798,1e-05,0.87421]
[1776668186701,62.61,74758.93,0.0,-0.00798,1e-05,0.87421]
[1776668187460,62.61,74758.93,0.0,-0.00798,1e-05,0.87421]
[1776668187536,62.61,74778.39,0.0,-0.00781,1e-05,0.85819]
[1776668190368,62.61,74747.66,0.0,-0.00807,1e-05,0.8836]
[1776668193393,62.61,74756.22,0.0,-0.00798,1e-05,0.8745]
[1776668197421,62.61,74778.6,0.0,-0.00779,1e-05,0.85609]
[1776668200441,62.61,74793.27,0.0,-0.00766,1e-05,0.84419]
[1776668203480,62.61,74774.42,0.0,-0.00782,1e-05,0.8595]
[1776668208499,62.61,74772.14,0.0,-0.00784,1e-05,0.86137]
[1776668213534,62.61,74768.75,0.0,-0.00787,1e-05,0.86415]
[1776668218568,62.61,74775.9,0.0,-0.00781,1e-05,0.85829]
[1776668223604,62.61,74759.49,0.0,-0.00795,1e-05,0.87179]
[1776668228638,62.61,74767.41,0.0,-0.00788,1e-05,0.86525]
[1776668233673,62.61,74769.22,0.0,-0.00787,1e-05,0.86377]
[1776668238712,62.61,74767.11,0.0,-0.00789,1e-05,0.8655]
[1776668243754,62.61,74778.62,0.0,-0.00779,1e-05,0.85607]
[1776668248781,62.61,74774.74,0.0,-0.00782,1e-05,0.85924]
[1776668250125,62.61,74800.37,0.0,-0.0076,1e-05,0.83849]
[1776668251807,62.61,74809.47,0.0,-0.00751,1e-05,0.82933]
[1776668256845,62.61,74816.75,0.0,-0.00745,1e-05,0.82357]
[1776668261884,62.61,74820.21,0.0,-0.00742,1e-05,0.82084]
[1776668263911,62.61,74840.68,0.0,-0.00726,1e-05,0.80485]
[1776668268947,62.61,74839.16,0.0,-0.00727,1e-05,0.80603]
[1776668273982,62.61,74830.18,0.0,-0.00734,1e-05,0.81302]
[1776668279016,62.61,74830.21,0.0,-0.00734,1e-05,0.813]
[1776668282038,62.61,74813.41,0.0,-0.00748,1e-05,0.82621]
[1776668285060,62.61,74793.46,0.0,-0.00765,1e-05,0.84213]
[1776668290095,62.61,74795.36,0.0,-0.00763,1e-05,0.84061]
[1776668295130,62.61,74795.46,0.0,-0.00763,1e-05,0.84053]
[1776668299157,62.61,74807.32,0.0,-0.00753,1e-05,0.83104]
[1776668304194,62.61,74814.32,0.0,-0.00747,1e-05,0.82549]
[1776668309229,62.61,74813.79,0.0,-0.00748,1e-05,0.82591]
[1776668314264,62.61,74803.06,0.0,-0.00755,1e-05,0.83255]
[1776668319300,62.61,74798.27,0.0,-0.00759,1e-05,0.83637]
[1776668324335,62.61,74807.99,0.0,-0.00751,1e-05,0.82862]
[1776668330378,62.61,74807.31,0.0,-0.00751,1e-05,0.82916]
[1776668335412,62.61,74804.49,0.0,-0.00754,1e-05,0.83141]
[1776668340448,62.61,74794.65,0.0,-0.00762,1e-05,0.83927]
[1776668345483,62.61,74792.56,0.0,-0.00764,1e-05,0.84095]
[1776668350518,62.61,74790.58,0.0,-0.00765,1e-05,0.84254]
[1776668355552,62.61,74788.29,0.0,-0.00767,1e-05,0.84439]
[1776668360588,62.61,74787.05,0.0,-0.00768,1e-05,0.84539]
[1776668365623,62.61,74787.46,0.0,-0.00768,1e-05,0.84506]
[1776668366629,62.61,74804.96,0.0,-0.00753,1e-05,0.83103]
[1776668371664,62.61,74807.14,0.0,-0.0075,1e-05,0.82741]
[1776668376704,62.61,74803.68,0.0,-0.00753,1e-05,0.83016]
[1776668378713,62.61,74822.66,0.0,-0.00737,1e-05,0.81518]
[1776668381323,62.61,74825.69,0.0,-0.00735,1e-05,0.81281]
[1776668381734,62.61,74823.16,0.0,-0.00737,1e-05,0.81479]
[1776668382231,62.61,74823.16,0.0,-0.00737,1e-05,0.81479]
[1776668382332,62.61,74821.75,0.0,-0.00738,1e-05,0.81589]
[1776668386542,62.61,74819.47,0.0,-0.0074,1e-05,0.81768]
[1776668386780,62.61,74812.94,0.0,-0.00745,1e-05,0.82282]
[1776668391819,62.61,74805.83,0.0,-0.00751,1e-05,0.82845]
[1776668396852,62.61,74807.98,0.0,-0.00749,1e-05,0.82675]
[1776668400474,62.61,74807.92,0.0,-0.00749,1e-05,0.82679]
[1776668400613,62.61,74808.23,0.0,-0.00749,1e-05,0.82655]
[1776668401440,62.61,74808.23,0.0,-0.00749,1e-05,0.82655]
[1776668401542,62.61,74828.63,0.0,-0.00732,1e-05,0.81051]
[1776668402530,62.61,74828.63,0.0,-0.00732,1e-05,0.81051]
[1776668402614,62.61,74869.88,0.0,-0.00699,1e-05,0.77888]
[1776668402958,62.61,74869.88,0.0,-0.00699,1e-05,0.77888]
[1776668403247,62.61,74869.88,0.0,-0.00699,1e-05,0.77888]
[1776668404936,62.61,74832.21,0.0,-0.00729,1e-05,0.80772]
[1776668409972,62.61,74829.99,0.0,-0.00731,1e-05,0.80945]
[1776668411986,62.61,74841.37,0.0,-0.00722,1e-05,0.80063]
[1776668413524,62.61,74854.91,0.0,-0.00711,1e-05,0.79024]
[1776668419293,62.61,74853.81,0.0,-0.00712,1e-05,0.79108]
[1776668419344,62.61,74853.81,0.0,-0.00712,1e-05,0.79108]
[1776668419442,62.61,74865.15,0.0,-0.00703,1e-05,0.78246]
[1776668425082,62.61,74861.6,0.0,-0.00706,1e-05,0.78515]
[1776668426090,62.61,74852.35,0.0,-0.00713,1e-05,0.7922]
[1776668431124,62.61,74850.74,0.0,-0.00713,1e-05,0.7916]
[1776668436159,62.61,74857.56,0.0,-0.00708,1e-05,0.7864]
[1776668441194,62.61,74845.65,0.0,-0.00717,1e-05,0.7955]
[1776668445223,62.61,74854.36,0.0,-0.0071,1e-05,0.78883]
[1776668446229,62.61,74872.63,0.0,-0.00696,1e-05,0.77501]
[1776668451423,62.61,74876.36,0.0,-0.00693,1e-05,0.77221]
[1776668452310,62.61,74886.28,0.0,-0.00685,1e-05,0.76482]
[1776668457329,62.61,74882.97,0.0,-0.00688,1e-05,0.76728]
[1776668462366,62.61,74883.77,0.0,-0.00687,1e-05,0.76668]
[1776668467400,62.61,74880.33,0.0,-0.0069,1e-05,0.76925]
[1776668469415,62.61,74870.19,0.0,-0.00698,1e-05,0.77685]
[1776668473446,62.61,74854.54,0.0,-0.0071,1e-05,0.7887]
[1776668477471,62.61,74842.68,0.0,-0.00719,1e-05,0.79778]
[1776668480496,62.61,74831.32,0.0,-0.00728,1e-05,0.80656]
[1776668483516,62.61,74822.52,0.0,-0.00736,1e-05,0.81342]
[1776668488551,62.64,74825.33,0.0,-0.00735,1e-05,0.81305]
[1776668489559,62.64,74835.85,0.0,-0.00727,1e-05,0.80486]
[1776668494593,62.94,74826.28,0.0,-0.00756,1e-05,0.83318]
[1776668499628,63.13,74826.39,0.0,-0.00771,1e-05,0.84781]
[1776668503654,63.15,74837.28,0.0,-0.00764,1e-05,0.84096]
[1776668508690,63.18,74844.4,0.0,-0.0076,1e-05,0.83761]
[1776668510706,63.25,74859.1,0.0,-0.00753,1e-05,0.831]
[1776668511629,63.25,74859.1,0.0,-0.00753,1e-05,0.831]
[1776668511711,63.25,74860.42,0.0,-0.00753,1e-05,0.83042]
[1776668516747,63.28,74860.67,0.0,-0.00755,1e-05,0.83251]
[1776668521783,63.31,74858.2,0.0,-0.00759,1e-05,0.83677]
[1776668523350,63.32,74859.69,0.0,-0.00759,1e-05,0.83605]
[1776668524599,63.32,74864.35,0.0,-0.00755,1e-05,0.83237]
[1776668524803,63.32,74869.25,0.0,-0.00751,1e-05,0.82851]
[1776668525776,63.32,74869.25,0.0,-0.00751,1e-05,0.82851]
[1776668525827,63.32,74847.92,0.0,-0.00769,1e-05,0.84586]
[1776668527436,63.33,74847.92,0.0,-0.00769,1e-05,0.84633]
[1776668528547,63.34,74846.63,0.0,-0.00771,1e-05,0.84782]
[1776668528832,63.34,74846.7,0.0,-0.00771,1e-05,0.84823]
[1776668533867,63.37,74846.09,0.0,-0.00774,1e-05,0.85104]
[1776668538903,63.39,74858.92,0.0,-0.00765,1e-05,0.84219]
[1776668543937,63.39,74851.65,0.0,-0.00771,1e-05,0.84799]
[1776668548972,63.39,74860.37,0.0,-0.00764,1e-05,0.84104]
[1776668549980,63.39,74870.99,0.0,-0.00755,1e-05,0.83264]
[1776668552436,63.39,74872.22,0.0,-0.00752,1e-05,0.82978]
[1776668552536,63.39,74871.67,0.0,-0.00753,1e-05,0.83021]
[1776668554591,63.39,74871.67,0.0,-0.00753,1e-05,0.83021]
[1776668555699,63.39,74871.22,0.0,-0.00753,1e-05,0.83056]
[1776668555801,63.39,74871.19,0.0,-0.00753,1e-05,0.83059]
[1776668558246,63.39,74870.41,0.0,-0.00754,1e-05,0.8312]
[1776668558318,63.39,74862.71,0.0,-0.0076,1e-05,0.83727]
[1776668559776,63.39,74862.71,0.0,-0.0076,1e-05,0.83727]
[1776668559850,63.39,74854.0,0.0,-0.00767,1e-05,0.84419]
[1776668561009,63.39,74853.93,0.0,-0.00767,1e-05,0.84425]
[1776668561110,63.39,74855.69,0.0,-0.00766,1e-05,0.84285]
[1776668566100,63.39,74866.14,0.0,-0.00757,1e-05,0.83456]
[1776668571129,63.39,74867.74,0.0,-0.00756,1e-05,0.8333]
[1776668576167,63.39,74868.84,0.0,-0.00755,1e-05,0.83244]
[1776668578179,63.39,74882.05,0.0,-0.00744,1e-05,0.82209]
[1776668583213,63.39,74879.29,0.0,-0.00747,1e-05,0.82424]
[1776668588248,63.39,74891.18,0.0,-0.00737,1e-05,0.815]
[1776668593284,63.39,74893.58,0.0,-0.00735,1e-05,0.81314]
[1776668598318,63.39,74900.83,0.0,-0.00729,1e-05,0.80756]
[1776668602348,63.39,74890.59,0.0,-0.00737,1e-05,0.81545]
[1776668607382,63.39,74885.19,0.0,-0.00742,1e-05,0.81964]
[1776668612434,63.39,74888.79,0.0,-0.00737,1e-05,0.81498]
[1776668614763,63.39,74891.35,0.0,-0.00735,1e-05,0.813]
[1776668614811,63.39,74876.69,0.0,-0.00747,1e-05,0.82439]
[1776668617079,63.39,74854.85,0.0,-0.00765,1e-05,0.8416]
[1776668617452,63.4,74849.14,0.0,-0.0077,1e-05,0.84661]
[1776668620473,63.52,74836.4,0.0,-0.00791,1e-05,0.86659]
[1776668624504,63.54,74827.55,0.0,-0.00801,1e-05,0.8757]
[1776668629545,63.57,74821.32,0.0,-0.00809,1e-05,0.88319]
[1776668634577,63.6,74817.9,0.0,-0.00814,1e-05,0.8884]
[1776668638606,63.63,74806.47,0.0,-0.00826,1e-05,0.89984]
[1776668643640,63.71,74800.64,0.0,-0.00838,1e-05,0.91144]
[1776668648676,63.85,74795.33,0.0,-0.00855,1e-05,0.92704]
[1776668653711,63.88,74796.73,0.0,-0.00857,1e-05,0.92877]
[1776668658746,63.91,74796.04,0.0,-0.0086,1e-05,0.9318]
[1776668663782,64.0,74792.34,0.0,-0.0087,1e-05,0.94164]
[1776668668818,64.17,74786.19,0.0,-0.00891,1e-05,0.96123]
[1776668674859,64.2,74786.35,0.0,-0.00892,1e-05,0.96158]
[1776668677852,64.21,74788.99,0.0,-0.0089,1e-05,0.96014]
[1776668678987,64.22,74790.38,0.0,-0.00889,1e-05,0.95936]
[1776668679088,64.22,74790.43,0.0,-0.0089,1e-05,0.95975]
[1776668682919,64.24,74802.37,0.0,-0.0088,1e-05,0.95109]
[1776668687950,64.27,74801.33,0.0,-0.00884,1e-05,0.95422]
[1776668690995,64.28,74812.15,0.0,-0.00875,1e-05,0.94615]
[1776668694014,64.3,74800.53,0.0,-0.00887,1e-05,0.95758]
[1776668699049,64.33,74798.79,0.0,-0.00891,1e-05,0.96126]
[1776668704086,64.35,74800.87,0.0,-0.00891,1e-05,0.9616]
[1776668709119,64.38,74797.45,0.0,-0.00897,1e-05,0.96676]
[1776668714154,64.4,74788.72,0.0,-0.00907,1e-05,0.97657]
[1776668719189,64.43,74786.07,0.0,-0.00912,1e-05,0.98099]
[1776668724224,64.45,74782.21,0.0,-0.00918,1e-05,0.98645]
[1776668729258,64.48,74787.42,0.0,-0.00915,1e-05,0.98381]
[1776668734293,64.5,74787.6,0.0,-0.00915,1e-05,0.98351]
[1776668739329,64.52,74786.11,0.0,-0.00919,1e-05,0.98681]
[1776668743358,64.54,74770.11,0.0,-0.00936,1e-05,1.00272]
[1776668748393,64.56,74770.29,0.0,-0.00938,1e-05,1.00437]
[1776668750407,64.57,74780.32,0.0,-0.00929,1e-05,0.99607]
[1776668755444,64.6,74780.16,0.0,-0.00931,1e-05,0.99809]
[1776668760477,64.62,74778.79,0.0,-0.00934,1e-05,1.00117]
[1776668766521,64.64,74774.69,0.0,-0.0094,1e-05,1.00702]
[1776668771557,64.66,74775.93,0.0,-0.00941,1e-05,1.00763]
[1776668776591,64.68,74782.87,0.0,-0.00936,1e-05,1.0031]
[1776668780533,64.7,74778.32,0.0,-0.00942,1e-05,1.00825]
[1776668780590,64.7,74778.32,0.0,-0.00942,1e-05,1.00825]
[1776668780619,64.7,74778.85,0.0,-0.00942,1e-05,1.00811]
[1776668786662,64.7,74780.97,0.0,-0.0094,1e-05,1.00653]
[1776668787603,64.7,74780.97,0.0,-0.0094,1e-05,1.00653]
[1776668787701,64.7,74781.78,0.0,-0.00939,1e-05,1.0058]
[1776668788698,64.7,74781.78,0.0,-0.00939,1e-05,1.0058]
[1776668788750,64.7,74781.57,0.0,-0.00939,1e-05,1.00599]
[1776668795728,64.73,74776.17,0.0,-0.00945,1e-05,1.01105]
[1776668800763,64.75,74778.36,0.0,-0.00945,1e-05,1.0107]
[1776668805800,64.77,74777.76,0.0,-0.00947,1e-05,1.01288]
[1776668810837,64.79,74775.31,0.0,-0.00951,1e-05,1.01673]
[1776668816876,64.81,74774.05,0.0,-0.00954,1e-05,1.0198]
[1776668822256,64.83,74773.04,0.0,-0.00957,1e-05,1.0223]
[1776668822929,64.83,74770.82,0.0,-0.0096,1e-05,1.02465]
[1776668823932,64.84,74756.29,0.0,-0.00975,1e-05,1.03833]
[1776668824497,64.84,74756.29,0.0,-0.00975,1e-05,1.03833]
[1776668824939,64.87,74756.1,0.0,-0.00978,1e-05,1.04136]
[1776668830980,65.07,74759.19,0.0,-0.00993,1e-05,1.05588]
[1776668836017,65.1,74759.41,0.0,-0.00996,1e-05,1.05828]
[1776668841051,65.13,74759.41,0.0,-0.00999,1e-05,1.06088]
[1776668846088,65.16,74762.78,0.0,-0.00998,1e-05,1.06032]
[1776668851122,65.3,74746.6,0.0,-0.01026,1e-05,1.08525]
[1776668856158,65.38,74738.18,0.0,-0.01042,1e-05,1.10046]
[1776668861194,65.41,74738.87,0.0,-0.01044,1e-05,1.1023]
[1776668866229,65.44,74736.88,0.0,-0.01049,1e-05,1.10673]
[1776668871263,65.46,74734.53,0.0,-0.01054,1e-05,1.11149]
[1776668876298,65.49,74729.87,0.0,-0.01062,1e-05,1.11848]
[1776668881332,65.52,74730.16,0.0,-0.01065,1e-05,1.12063]
[1776668887324,65.64,74725.65,0.0,-0.01081,1e-05,1.13549]
[1776668887355,65.65,74725.32,0.0,-0.01082,1e-05,1.13674]
[1776668887377,65.65,74725.32,0.0,-0.01082,1e-05,1.13674]
[1776668887457,65.65,74724.65,0.0,-0.01083,1e-05,1.1374]
[1776668893195,65.65,74721.76,0.0,-0.01087,1e-05,1.14072]
[1776668898452,65.65,74718.75,0.0,-0.0109,1e-05,1.14369]
[1776668904506,65.65,74719.28,0.0,-0.01089,1e-05,1.14316]
[1776668904607,65.65,74719.28,0.0,-0.01089,1e-05,1.14316]
[1776668910540,65.65,74719.86,0.0,-0.01089,1e-05,1.14259]
[1776668911556,65.65,74725.47,0.0,-0.0108,1e-05,1.1347]
[1776668913156,65.65,74725.47,0.0,-0.0108,1e-05,1.1347]
[1776668913256,65.65,74728.92,0.0,-0.01077,1e-05,1.13132]
[1776668918411,65.65,74732.17,0.0,-0.01073,1e-05,1.12814]
[1776668918606,65.65,74732.28,0.0,-0.01073,1e-05,1.12803]
[1776668920886,65.65,74743.25,0.0,-0.01061,1e-05,1.11735]
[1776668920908,65.65,74779.19,0.0,-0.01023,1e-05,1.08293]
[1776668922625,65.65,74787.14,0.0,-0.01015,1e-05,1.07543]
[1776668923448,65.65,74787.14,0.0,-0.01015,1e-05,1.07543]
[1776668923512,65.65,74787.14,0.0,-0.01015,1e-05,1.07543]
[1776668925644,65.65,74794.28,0.0,-0.01008,1e-05,1.06874]
[1776668926651,65.65,74803.44,0.0,-0.00998,1e-05,1.0602]
[1776668931687,65.65,74790.19,0.0,-0.01012,1e-05,1.07257]
[1776668932638,65.65,74790.19,0.0,-0.01012,1e-05,1.07257]
[1776668932744,65.65,74790.19,0.0,-0.01012,1e-05,1.07257]
[1776668932845,65.65,74782.86,0.0,-0.01019,1e-05,1.07946]
[1776668938741,65.68,74785.42,0.0,-0.0102,1e-05,1.07966]
[1776668942768,65.71,74794.24,0.0,-0.01013,1e-05,1.07345]
[1776668947804,65.74,74796.25,0.0,-0.01013,1e-05,1.07416]
[1776668952838,65.93,74795.04,0.0,-0.01033,1e-05,1.09186]
[1776668959887,66.02,74792.6,0.0,-0.01044,1e-05,1.10252]
[1776668964922,66.05,74790.19,0.0,-0.0105,1e-05,1.10742]
[1776668969958,66.08,74789.31,0.0,-0.01053,1e-05,1.11084]
[1776668974994,66.11,74789.69,0.0,-0.01054,1e-05,1.11073]
[1776668979023,66.13,74777.83,0.0,-0.01068,1e-05,1.1242]
[1776668984058,66.16,74781.3,0.0,-0.01067,1e-05,1.12329]
[1776668989093,66.19,74781.06,0.0,-0.0107,1e-05,1.12592]
[1776668996142,66.22,74781.36,0.0,-0.01074,1e-05,1.12894]
[1776669001177,66.26,74789.23,0.0,-0.01068,1e-05,1.12415]
[1776669001866,66.26,74789.23,0.0,-0.01068,1e-05,1.12415]
[1776669002188,66.26,74789.0,0.0,-0.01068,1e-05,1.12437]
[1776669003192,66.26,74773.06,0.0,-0.01086,1e-05,1.14032]
[1776669004172,66.26,74773.06,0.0,-0.01086,1e-05,1.14032]
[1776669004234,66.27,74765.63,0.0,-0.01095,1e-05,1.14805]
[1776669006219,66.28,74777.93,0.0,-0.01083,1e-05,1.13732]
[1776669011248,66.3,74782.43,0.0,-0.0108,1e-05,1.13475]
[1776669016285,66.33,74776.94,0.0,-0.01089,1e-05,1.14279]
[1776669021321,66.36,74778.79,0.0,-0.01089,1e-05,1.14316]
[1776669026359,66.38,74779.65,0.0,-0.01091,1e-05,1.14451]
[1776669031390,66.4,74780.01,0.0,-0.0109,1e-05,1.14395]
[1776669034415,66.42,74789.25,0.0,-0.01082,1e-05,1.13624]
[1776669035420,66.42,74801.66,0.0,-0.01069,1e-05,1.12467]
[1776669040456,66.45,74806.51,0.0,-0.01066,1e-05,1.12235]
[1776669045488,66.48,74816.16,0.0,-0.01059,1e-05,1.11541]
[1776669050525,66.5,74815.59,0.0,-0.01062,1e-05,1.11831]
[1776669055558,66.53,74816.32,0.0,-0.01064,1e-05,1.11995]
[1776669060594,66.56,74815.85,0.0,-0.01067,1e-05,1.12274]
[1776669065628,66.58,74811.85,0.0,-0.01073,1e-05,1.12892]
[1776669069656,66.6,74796.28,0.0,-0.01092,1e-05,1.14587]
[1776669074691,66.63,74795.7,0.0,-0.01095,1e-05,1.14866]
[1776669079726,66.65,74793.43,0.0,-0.011,1e-05,1.15305]
[1776669084813,66.68,74793.81,0.0,-0.01102,1e-05,1.15481]
[1776669084836,66.68,74784.98,0.0,-0.01112,1e-05,1.16349]
[1776669087080,66.69,74784.98,0.0,-0.01113,1e-05,1.16432]
[1776669087181,66.69,74781.17,0.0,-0.01117,1e-05,1.16809]
[1776669092817,66.87,74784.43,0.0,-0.01129,1e-05,1.17853]
[1776669097853,66.89,74790.36,0.0,-0.01124,1e-05,1.17449]
[1776669099869,66.89,74799.52,0.0,-0.01115,1e-05,1.16619]
[1776669102890,66.91,74808.43,0.0,-0.01106,1e-05,1.1586]
[1776669106917,66.92,74798.57,0.0,-0.01119,1e-05,1.16986]
[1776669111954,66.95,74797.67,0.0,-0.01122,1e-05,1.17262]
[1776669116988,66.97,74795.1,0.0,-0.01127,1e-05,1.17703]
[1776669122025,66.99,74800.5,0.0,-0.01123,1e-05,1.17351]
[1776669127059,67.01,74802.17,0.0,-0.01123,1e-05,1.1737]
[1776669133101,67.03,74801.42,0.0,-0.01126,1e-05,1.17663]
[1776669138136,67.05,74801.71,0.0,-0.01128,1e-05,1.17814]
[1776669143171,67.07,74809.24,0.0,-0.01122,1e-05,1.17251]
[1776669148206,67.09,74810.91,0.0,-0.01122,1e-05,1.1727]
[1776669153240,67.11,74808.79,0.0,-0.01124,1e-05,1.1742]
[1776669158299,67.13,74808.15,0.0,-0.01127,1e-05,1.17664]
[1776669163311,67.15,74821.52,0.0,-0.01114,1e-05,1.16529]
[1776669168347,67.18,74822.71,0.0,-0.01115,1e-05,1.1664]
[1776669170362,67.19,74831.86,0.0,-0.01106,1e-05,1.15822]
[1776669175400,67.21,74836.85,0.0,-0.01103,1e-05,1.15534]
[1776669180443,67.23,74839.89,0.0,-0.01102,1e-05,1.15437]
[1776669182452,67.24,74850.34,0.0,-0.01091,1e-05,1.14506]
[1776669185473,67.26,74860.54,0.0,-0.01082,1e-05,1.13649]
[1776669190511,67.28,74863.12,0.0,-0.01081,1e-05,1.13616]
[1776669195544,67.3,74867.7,0.0,-0.01079,1e-05,1.1339]
[1776669200715,67.32,74868.7,0.0,-0.0108,1e-05,1.13468]
[1776669201782,67.33,74868.75,0.0,-0.01081,1e-05,1.13549]
[1776669201853,67.33,74868.85,0.0,-0.0108,1e-05,1.13539]
[1776669207651,67.36,74867.1,0.0,-0.01085,1e-05,1.13964]
[1776669212686,67.47,74867.73,0.0,-0.01093,1e-05,1.1462]
[1776669213496,67.47,74867.73,0.0,-0.01093,1e-05,1.1462]
[1776669213694,67.52,74867.67,0.0,-0.01097,1e-05,1.15034]
[1776669216714,67.53,74854.41,0.0,-0.01113,1e-05,1.1644]
[1776669221754,67.55,74851.45,0.0,-0.01118,1e-05,1.1692]
[1776669226784,67.57,74850.71,0.0,-0.01121,1e-05,1.1718]
[1776669231819,67.63,74841.69,0.0,-0.01137,1e-05,1.18574]
[1776669238868,67.86,74840.07,0.0,-0.01161,1e-05,1.20779]
[1776669245684,68.09,74836.03,0.0,-0.01189,1e-05,1.2326]
[1776669250953,68.23,74832.35,0.0,-0.01207,1e-05,1.24918]
[1776669255988,68.35,74831.83,0.0,-0.01221,1e-05,1.26125]
[1776669261031,68.41,74819.09,0.0,-0.01241,1e-05,1.2792]
[1776669266066,68.43,74817.68,0.0,-0.01245,1e-05,1.2832]
[1776669271101,68.46,74810.55,0.0,-0.01254,1e-05,1.29036]
[1776669276138,68.47,74810.56,0.0,-0.01255,1e-05,1.29113]
[1776669281172,68.47,74807.71,0.0,-0.01259,1e-05,1.29487]
[1776669286207,68.48,74810.58,0.0,-0.01257,1e-05,1.29261]
[1776669288220,68.49,74821.89,0.0,-0.01244,1e-05,1.28115]
[1776669294263,68.5,74821.65,0.0,-0.01245,1e-05,1.28243]
[1776669299298,68.51,74821.61,0.0,-0.01246,1e-05,1.28331]
[1776669302323,68.51,74810.23,0.0,-0.0126,1e-05,1.29566]
[1776669307357,68.52,74808.82,0.0,-0.01262,1e-05,1.2978]
[1776669313400,68.53,74809.13,0.0,-0.01263,1e-05,1.29825]
[1776669316419,68.53,74797.54,0.0,-0.01277,1e-05,1.31084]
[1776669321455,68.54,74796.66,0.0,-0.01279,1e-05,1.31228]
[1776669326490,68.54,74799.42,0.0,-0.01276,1e-05,1.30999]
[1776669331526,68.55,74794.83,0.0,-0.0128,1e-05,1.31277]
[1776669336559,68.55,74788.41,0.0,-0.01288,1e-05,1.32004]
[1776669341595,68.56,74789.29,0.0,-0.01288,1e-05,1.31955]
[1776669345627,68.56,74778.53,0.0,-0.01301,1e-05,1.33135]
[1776669348807,68.56,74775.14,0.0,-0.01306,1e-05,1.33512]
[1776669349874,68.56,74773.06,0.0,-0.01308,1e-05,1.33743]
[1776669350661,68.57,74771.34,0.0,-0.01311,1e-05,1.33941]
[1776669355697,68.57,74767.79,0.0,-0.01315,1e-05,1.34356]
[1776669361741,68.57,74766.38,0.0,-0.01318,1e-05,1.34548]
[1776669365767,68.58,74756.02,0.0,-0.01331,1e-05,1.35697]
[1776669367780,68.58,74745.96,0.0,-0.01344,1e-05,1.36802]
[1776669374829,68.58,74746.36,0.0,-0.01343,1e-05,1.36778]
[1776669380874,68.58,74747.61,0.0,-0.01342,1e-05,1.3666]
[1776669385925,68.58,74749.5,0.0,-0.0134,1e-05,1.36466]
[1776669390956,68.58,74746.71,0.0,-0.01343,1e-05,1.36779]
[1776669394983,68.58,74752.94,0.0,-0.01333,1e-05,1.35839]
[1776669396116,68.58,74752.94,0.0,-0.01333,1e-05,1.35839]
[1776669396768,68.58,74754.7,0.0,-0.01331,1e-05,1.35653]
[1776669404047,68.59,74755.11,0.0,-0.01331,1e-05,1.35627]
[1776669411101,68.59,74755.5,0.0,-0.0133,1e-05,1.35602]
[1776669412870,68.59,74755.5,0.0,-0.0133,1e-05,1.35602]
[1776669414260,68.59,74755.7,0.0,-0.0133,1e-05,1.35584]
[1776669414276,68.59,74773.31,0.0,-0.01308,1e-05,1.33686]
[1776669420160,68.59,74778.11,0.0,-0.01303,1e-05,1.33204]
[1776669426201,68.6,74777.55,0.0,-0.01304,1e-05,1.33302]
[1776669431236,68.6,74778.82,0.0,-0.01303,1e-05,1.33199]
[1776669436271,68.6,74778.76,0.0,-0.01303,1e-05,1.3324]
[1776669441311,68.61,74779.33,0.0,-0.01303,1e-05,1.33214]
[1776669443326,68.61,74793.56,0.0,-0.01286,1e-05,1.31712]
[1776669445339,68.61,74804.05,0.0,-0.01273,1e-05,1.30624]
[1776669450374,68.62,74802.96,0.0,-0.01275,1e-05,1.30795]
[1776669455411,68.62,74814.25,0.0,-0.0126,1e-05,1.29406]
[1776669460445,68.63,74818.45,0.0,-0.01255,1e-05,1.29039]
[1776669465481,68.64,74811.77,0.0,-0.01264,1e-05,1.29809]
[1776669470519,68.65,74812.74,0.0,-0.01264,1e-05,1.29777]
[1776669473541,68.65,74824.47,0.0,-0.0125,1e-05,1.28595]
[1776669478575,68.66,74829.33,0.0,-0.01246,1e-05,1.28176]
[1776669483618,68.67,74829.95,0.0,-0.01246,1e-05,1.28197]
[1776669488646,68.68,74822.42,0.0,-0.01256,1e-05,1.29063]
[1776669493684,68.69,74822.62,0.0,-0.01256,1e-05,1.2912]
[1776669498717,68.7,74821.23,0.0,-0.01259,1e-05,1.29354]
[1776669503752,68.7,74824.63,0.0,-0.01256,1e-05,1.29072]
[1776669509798,68.71,74823.43,0.0,-0.01258,1e-05,1.29288]
[1776669514835,68.72,74826.21,0.0,-0.01253,1e-05,1.28816]
[1776669516849,68.72,74840.24,0.0,-0.01237,1e-05,1.27397]
[1776669521883,68.75,74831.49,0.0,-0.0125,1e-05,1.28556]
[1776669526919,68.76,74839.72,0.0,-0.01241,1e-05,1.27786]
[1776669531953,68.77,74841.69,0.0,-0.0124,1e-05,1.27668]
[1776669536989,68.78,74842.61,0.0,-0.0124,1e-05,1.27656]
[1776669542025,68.79,74843.31,0.0,-0.0124,1e-05,1.27665]
[1776669547059,68.8,74842.22,0.0,-0.01242,1e-05,1.27856]
[1776669552094,68.8,74836.59,0.0,-0.0125,1e-05,1.28512]
[1776669557894,68.81,74837.82,0.0,-0.01249,1e-05,1.28467]
[1776669564178,68.82,74832.51,0.0,-0.01256,1e-05,1.29096]
[1776669569227,68.83,74833.97,0.0,-0.01255,1e-05,1.29005]
[1776669574249,68.84,74834.67,0.0,-0.01253,1e-05,1.28735]
[1776669579286,68.84,74838.06,0.0,-0.01249,1e-05,1.28446]
[1776669580292,68.84,74847.72,0.0,-0.01238,1e-05,1.27461]
[1776669586334,68.85,74847.13,0.0,-0.0124,1e-05,1.27612]
[1776669591371,68.86,74846.9,0.0,-0.01241,1e-05,1.2771]
[1776669593098,68.86,74846.9,0.0,-0.01241,1e-05,1.2771]
[1776669593402,68.86,74856.1,0.0,-0.01231,1e-05,1.26795]
[1776669594391,68.87,74874.73,0.0,-0.01209,1e-05,1.24914]
[1776669595847,68.87,74874.73,0.0,-0.01209,1e-05,1.24914]
[1776669595928,68.87,74891.2,0.0,-0.01191,1e-05,1.23276]
[1776669598421,68.88,74927.02,0.0,-0.01151,1e-05,1.19797]
[1776669603454,68.89,74927.08,0.0,-0.01153,1e-05,1.19938]
[1776669608490,68.91,74929.94,0.0,-0.01151,1e-05,1.19802]
[1776669613527,68.93,74941.28,0.0,-0.0114,1e-05,1.18844]
[1776669618561,68.94,74948.08,0.0,-0.01135,1e-05,1.18341]
[1776669620791,68.95,74948.98,0.0,-0.01134,1e-05,1.18286]
[1776669620870,68.95,74956.33,0.0,-0.01127,1e-05,1.17609]
[1776669623064,68.95,74956.59,0.0,-0.01126,1e-05,1.17584]
[1776669623138,69.03,74965.88,0.0,-0.01124,1e-05,1.1739]
[1776669626633,69.08,74982.19,0.0,-0.01111,1e-05,1.16233]
[1776669631842,69.1,74984.64,0.0,-0.0111,1e-05,1.16178]
[1776669631908,69.1,74996.56,0.0,-0.01096,1e-05,1.1481]
[1776669633673,69.15,75006.04,0.0,-0.01091,1e-05,1.1439]
[1776669634403,69.15,75006.04,0.0,-0.01091,1e-05,1.1439]
[1776669634681,69.16,75000.6,0.0,-0.01097,1e-05,1.1494]
[1776669635277,69.16,75000.6,0.0,-0.01097,1e-05,1.1494]
[1776669635306,69.16,75000.6,0.0,-0.01097,1e-05,1.1494]
[1776669635687,69.16,75011.51,0.0,-0.01086,1e-05,1.13916]
[1776669638715,69.17,75022.35,0.0,-0.01076,1e-05,1.13026]
[1776669643742,69.2,75028.82,0.0,-0.01071,1e-05,1.12633]
[1776669648777,69.22,75030.59,0.0,-0.01072,1e-05,1.12679]
[1776669653815,69.29,75030.26,0.0,-0.01078,1e-05,1.13293]
[1776669657844,69.35,75039.98,0.0,-0.01074,1e-05,1.12928]
[1776669659991,69.36,75039.61,0.0,-0.01075,1e-05,1.13004]
[1776669660085,69.36,75045.92,0.0,-0.01069,1e-05,1.12463]
[1776669663928,69.38,75057.35,0.0,-0.01059,1e-05,1.11541]
[1776669664936,69.39,75067.62,0.0,-0.01049,1e-05,1.1069]
[1776669666957,69.51,75094.96,0.0,-0.01033,1e-05,1.09197]
[1776669667959,69.56,75106.98,0.0,-0.01026,1e-05,1.08608]
[1776669671989,69.79,75116.65,0.0,-0.01037,1e-05,1.09613]
[1776669672413,69.79,75116.65,0.0,-0.01037,1e-05,1.09613]
[1776669673004,69.85,75119.26,0.0,-0.01039,1e-05,1.09837]
[1776669678070,70.06,75142.26,0.0,-0.01036,1e-05,1.09537]
[1776669680032,70.06,75149.49,0.0,-0.01029,1e-05,1.08894]
[1776669680110,70.17,75158.06,0.0,-0.0103,1e-05,1.09024]
[1776669681082,70.17,75189.71,0.0,-0.00999,1e-05,1.06244]
[1776669682089,70.17,75203.71,0.0,-0.00986,1e-05,1.05033]
[1776669683145,70.17,75224.51,0.0,-0.00967,1e-05,1.03255]
[1776669683778,70.17,75224.51,0.0,-0.00967,1e-05,1.03255]
[1776669684124,70.17,75236.42,0.0,-0.00956,1e-05,1.02248]
[1776669685122,70.17,75263.92,0.0,-0.00931,1e-05,0.99954]
[1776669686682,70.17,75256.63,0.0,-0.00937,1e-05,1.00558]
[1776669687215,70.17,75256.63,0.0,-0.00937,1e-05,1.00558]
[1776669687288,70.17,75268.7,0.0,-0.00927,1e-05,0.9956]
[1776669688095,70.17,75268.7,0.0,-0.00927,1e-05,0.9956]
[1776669688154,70.17,75268.7,0.0,-0.00927,1e-05,0.9956]
[1776669688271,70.17,75268.7,0.0,-0.00927,1e-05,0.9956]
[1776669688278,70.17,75280.33,0.0,-0.00916,1e-05,0.98606]
[1776669689190,70.17,75310.62,0.0,-0.0089,1e-05,0.96157]
[1776669690248,70.17,75310.62,0.0,-0.0089,1e-05,0.96157]
[1776669691399,70.17,75331.0,0.0,-0.00871,1e-05,0.94328]
[1776669692213,70.17,75347.44,0.0,-0.00857,1e-05,0.93041]
[1776669692522,70.17,75347.44,0.0,-0.00857,1e-05,0.93041]
[1776669693425,70.17,75347.64,0.0,-0.00857,1e-05,0.93025]
[1776669694229,70.17,75343.02,0.0,-0.00861,1e-05,0.93385]
[1776669695807,70.17,75346.98,0.0,-0.00857,1e-05,0.93076]
[1776669696248,70.17,75350.11,0.0,-0.00855,1e-05,0.92833]
[1776669699276,70.17,75368.52,0.0,-0.0084,1e-05,0.91411]
[1776669700287,70.17,75385.58,0.0,-0.00826,1e-05,0.9011]
[1776669700957,70.17,75385.58,0.0,-0.00826,1e-05,0.9011]
[1776669701293,70.17,75368.36,0.0,-0.0084,1e-05,0.91423]
[1776669703223,70.17,75374.44,0.0,-0.00835,1e-05,0.90958]
[1776669703311,70.17,75373.06,0.0,-0.00836,1e-05,0.91063]
[1776669705170,70.17,75365.39,0.0,-0.00842,1e-05,0.91652]
[1776669705420,70.17,75365.39,0.0,-0.00842,1e-05,0.91652]
[1776669705377,70.17,75367.77,0.0,-0.0084,1e-05,0.91469]
[1776669706443,70.17,75367.77,0.0,-0.0084,1e-05,0.91469]
[1776669706510,70.17,75317.46,0.0,-0.00882,1e-05,0.954]
[1776669707642,70.23,75316.93,0.0,-0.00887,1e-05,0.9589]
[1776669708549,70.23,75316.93,0.0,-0.00887,1e-05,0.9589]
[1776669708372,70.23,75313.09,0.0,-0.00891,1e-05,0.96197]
[1776669709363,70.29,75281.71,0.0,-0.00923,1e-05,0.99192]
[1776669711374,70.47,75272.18,0.0,-0.00946,1e-05,1.01361]
[1776669713394,70.58,75290.44,0.0,-0.0094,1e-05,1.0077]
[1776669714399,70.58,75304.73,0.0,-0.00927,1e-05,0.99595]
[1776669718256,70.82,75303.2,0.0,-0.00948,1e-05,1.01558]
[1776669718421,70.88,75294.31,0.0,-0.00961,1e-05,1.02762]
[1776669721446,71.06,75268.23,0.0,-0.01,1e-05,1.06379]
[1776669724465,71.18,75281.56,0.0,-0.00998,1e-05,1.06195]
[1776669725473,71.3,75293.92,0.0,-0.00996,1e-05,1.06075]
[1776669727484,71.36,75305.6,0.0,-0.00991,1e-05,1.05549]
[1776669732522,71.6,75308.48,0.0,-0.01008,1e-05,1.07189]
[1776669733174,71.6,75308.48,0.0,-0.01008,1e-05,1.07189]
[1776669733540,71.6,75311.26,0.0,-0.01006,1e-05,1.06951]
[1776669734533,71.61,75329.41,0.0,-0.0099,1e-05,1.05497]
[1776669735749,71.67,75324.7,0.0,-0.00999,1e-05,1.06365]
[1776669736551,71.72,75315.18,0.0,-0.01013,1e-05,1.07637]
[1776669737576,71.78,75291.74,0.0,-0.0104,1e-05,1.10105]
[1776669738565,71.87,75269.6,0.0,-0.0107,1e-05,1.12814]
[1776669739544,71.87,75269.6,0.0,-0.0107,1e-05,1.12814]
[1776669740789,71.87,75265.18,0.0,-0.01074,1e-05,1.13207]
[1776669741588,71.96,75265.41,0.0,-0.01081,1e-05,1.13871]
[1776669744959,71.97,75268.39,0.0,-0.01079,1e-05,1.13705]
[1776669745623,71.97,75270.28,0.0,-0.01078,1e-05,1.13536]
[1776669746624,71.98,75293.36,0.0,-0.01056,1e-05,1.11556]
[1776669747950,71.98,75289.19,0.0,-0.0106,1e-05,1.11961]
[1776669748637,71.99,75296.32,0.0,-0.01054,1e-05,1.1137]
[1776669751665,72.04,75273.59,0.0,-0.01079,1e-05,1.13595]
[1776669753671,72.12,75252.57,0.0,-0.01107,1e-05,1.16137]
[1776669758711,72.14,75242.64,0.0,-0.01118,1e-05,1.17186]
[1776669762093,72.14,75237.26,0.0,-0.01124,1e-05,1.17679]
[1776669762754,72.14,75251.14,0.0,-0.0111,1e-05,1.16465]
[1776669764351,72.15,75259.81,0.0,-0.01102,1e-05,1.15733]
[1776669764767,72.15,75252.54,0.0,-0.0111,1e-05,1.16422]
[1776669768830,72.17,75262.65,0.0,-0.01101,1e-05,1.15623]
[1776669769834,72.17,75277.45,0.0,-0.01087,1e-05,1.14353]
[1776669770887,72.17,75288.78,0.0,-0.01076,1e-05,1.13341]
[1776669771821,72.17,75302.88,0.0,-0.01062,1e-05,1.12093]
[1776669772832,72.18,75317.8,0.0,-0.01048,1e-05,1.10855]
[1776669774644,72.19,75304.79,0.0,-0.01061,1e-05,1.12034]
[1776669777874,72.28,75287.2,0.0,-0.01086,1e-05,1.14331]
[1776669778880,72.28,75274.95,0.0,-0.01099,1e-05,1.15461]
[1776669780737,72.28,75274.95,0.0,-0.01099,1e-05,1.15461]
[1776669780798,72.29,75273.67,0.0,-0.01101,1e-05,1.15606]
[1776669781903,72.29,75294.25,0.0,-0.0108,1e-05,1.13791]
[1776669782909,72.29,75312.13,0.0,-0.01063,1e-05,1.12239]
[1776669783902,72.29,75312.13,0.0,-0.01063,1e-05,1.12239]
[1776669784004,72.34,75269.6,0.0,-0.0111,1e-05,1.16424]
[1776669789816,72.35,75275.74,0.0,-0.01105,1e-05,1.15982]
[1776669788951,72.35,75297.12,0.0,-0.01083,1e-05,1.14062]
[1776669789957,72.36,75297.12,0.0,-0.01084,1e-05,1.14091]
[1776669790965,72.37,75318.99,0.0,-0.01063,1e-05,1.12221]
[1776669792431,72.37,75318.99,0.0,-0.01063,1e-05,1.12221]
[1776669792532,72.37,75333.19,0.0,-0.01049,1e-05,1.11014]
[1776669794389,72.37,75333.19,0.0,-0.0105,1e-05,1.11051]
[1776669794487,72.37,75333.19,0.0,-0.0105,1e-05,1.11051]
[1776669794519,72.38,75339.48,0.0,-0.01044,1e-05,1.10541]
[1776669795805,72.38,75339.48,0.0,-0.01044,1e-05,1.10541]
[1776669796001,72.38,75339.12,0.0,-0.01045,1e-05,1.1061]
[1776669796892,72.38,75339.12,0.0,-0.01045,1e-05,1.1061]
[1776669797007,72.39,75336.99,0.0,-0.01047,1e-05,1.10832]
[1776669802050,72.45,75340.83,0.0,-0.01049,1e-05,1.10973]
[1776669806074,72.51,75351.5,0.0,-0.01044,1e-05,1.1055]
[1776669807491,72.51,75351.5,0.0,-0.01044,1e-05,1.1055]
[1776669807521,72.56,75366.67,0.0,-0.01034,1e-05,1.09607]
[1776669809795,72.6,75366.67,0.0,-0.01038,1e-05,1.09972]
[1776669809804,72.65,75373.14,0.0,-0.01036,1e-05,1.0979]
[1776669814207,72.83,75371.56,0.0,-0.01051,1e-05,1.11158]
[1776669814820,72.83,75371.56,0.0,-0.01051,1e-05,1.11158]
[1776669814299,72.84,75402.34,0.0,-0.01022,1e-05,1.08551]
[1776669815157,72.88,75402.34,0.0,-0.01026,1e-05,1.08918]
[1776669816187,72.89,75419.58,0.0,-0.01011,1e-05,1.07496]
[1776669816958,72.89,75419.58,0.0,-0.01011,1e-05,1.07496]
[1776669817177,72.94,75419.58,0.0,-0.01015,1e-05,1.07905]
[1776669818209,72.99,75458.89,0.0,-0.00983,1e-05,1.05019]
[1776669820249,73.1,75483.64,0.0,-0.0097,1e-05,1.03845]
[1776669822891,73.1,75484.11,0.0,-0.0097,1e-05,1.03807]
[1776669823242,73.22,75500.91,0.0,-0.00965,1e-05,1.03344]
[1776669824253,73.34,75519.95,0.0,-0.00958,1e-05,1.02699]
[1776669825256,73.34,75509.85,0.0,-0.00966,1e-05,1.03516]
[1776669826137,73.34,75509.85,0.0,-0.00966,1e-05,1.03516]
[1776669826323,73.46,75518.85,0.0,-0.00968,1e-05,1.03688]
[1776669828334,73.53,75547.68,0.0,-0.00948,1e-05,1.01861]
[1776669830350,73.64,75561.47,0.0,-0.00946,1e-05,1.01652]
[1776669831369,73.7,75548.21,0.0,-0.00962,1e-05,1.03159]
[1776669834381,73.88,75535.3,0.0,-0.00988,1e-05,1.05558]
[1776669838420,74.1,75517.25,0.0,-0.01022,1e-05,1.08741]
[1776669839428,74.15,75495.83,0.0,-0.01046,1e-05,1.10935]
[1776669841009,74.2,75490.03,0.0,-0.01056,1e-05,1.11781]
[1776669841439,74.24,75481.23,0.0,-0.01068,1e-05,1.12875]
[1776669842500,74.28,75449.53,0.0,-0.01102,1e-05,1.15954]
[1776669844931,74.32,75463.65,0.0,-0.01091,1e-05,1.15022]
[1776669845499,74.32,75468.4,0.0,-0.01087,1e-05,1.14637]
[1776669847490,74.36,75455.47,0.0,-0.01103,1e-05,1.16079]
[1776669850509,74.46,75471.42,0.0,-0.01096,1e-05,1.15481]
[1776669852533,74.53,75454.41,0.0,-0.01119,1e-05,1.17528]
[1776669854538,74.59,75439.69,0.0,-0.01139,1e-05,1.19353]
[1776669855358,74.59,75439.69,0.0,-0.01139,1e-05,1.19353]
[1776669855551,74.59,75441.83,0.0,-0.01137,1e-05,1.19161]
[1776669856553,74.62,75425.31,0.0,-0.01156,1e-05,1.20878]
[1776669857794,74.62,75425.31,0.0,-0.01156,1e-05,1.20878]
[1776669857832,74.62,75468.42,0.0,-0.01113,1e-05,1.1703]
[1776669859032,74.64,75468.42,0.0,-0.01115,1e-05,1.17208]
[1776669859577,74.64,75524.35,0.0,-0.01061,1e-05,1.12361]
[1776669860596,74.64,75550.38,0.0,-0.01037,1e-05,1.10162]
[1776669862174,74.64,75541.38,0.0,-0.01046,1e-05,1.10918]
[1776669862602,74.76,75523.42,0.0,-0.01072,1e-05,1.13375]
[1776669864622,74.89,75513.01,0.0,-0.01093,1e-05,1.1526]
[1776669867641,75.01,75528.28,0.0,-0.01089,1e-05,1.14883]
[1776669871679,75.15,75550.75,0.0,-0.01077,1e-05,1.13837]
[1776669872689,75.21,75535.84,0.0,-0.01097,1e-05,1.15588]
[1776669874956,75.27,75526.39,0.0,-0.01111,1e-05,1.16881]
[1776669875710,75.33,75554.77,0.0,-0.01089,1e-05,1.14943]
[1776669877892,75.39,75558.15,0.0,-0.01091,1e-05,1.15122]
[1776669877979,75.45,75561.4,0.0,-0.01093,1e-05,1.15311]
[1776669880742,75.58,75522.03,0.0,-0.01143,1e-05,1.19761]
[1776669883757,75.66,75512.7,0.0,-0.01159,1e-05,1.21218]
[1776669883860,75.66,75489.52,0.0,-0.01182,1e-05,1.2332]
[1776669885778,75.66,75471.98,0.0,-0.01201,1e-05,1.24947]
[1776669886343,75.66,75471.98,0.0,-0.01201,1e-05,1.24947]
[1776669886786,75.68,75462.17,0.0,-0.01213,1e-05,1.26024]
[1776669887824,75.68,75450.8,0.0,-0.01225,1e-05,1.27075]
[1776669888825,75.68,75434.43,0.0,-0.01242,1e-05,1.28611]
[1776669889825,75.68,75424.58,0.0,-0.01253,1e-05,1.29538]
[1776669893851,75.68,75413.36,0.0,-0.01265,1e-05,1.306]
[1776669896874,75.68,75397.98,0.0,-0.01282,1e-05,1.32061]
[1776669900931,75.68,75389.01,0.0,-0.01291,1e-05,1.32911]
[1776669900954,75.68,75391.88,0.0,-0.01288,1e-05,1.3263]
[1776669901275,75.68,75391.88,0.0,-0.01288,1e-05,1.3263]
[1776669901915,75.68,75389.99,0.0,-0.0129,1e-05,1.32806]
[1776669902237,75.68,75389.99,0.0,-0.0129,1e-05,1.32806]
[1776669902699,75.68,75389.99,0.0,-0.0129,1e-05,1.32806]
[1776669903948,75.68,75375.39,0.0,-0.01306,1e-05,1.34206]
[1776669904169,75.68,75375.39,0.0,-0.01306,1e-05,1.34206]
[1776669904956,75.68,75364.83,0.0,-0.01318,1e-05,1.35226]
[1776669907809,75.68,75366.79,0.0,-0.01315,1e-05,1.35017]
[1776669909018,75.68,75395.27,0.0,-0.01284,1e-05,1.32254]
[1776669910994,75.67,75401.9,0.0,-0.01276,1e-05,1.31606]
[1776669917043,75.67,75399.4,0.0,-0.01279,1e-05,1.31827]
[1776669918013,75.67,75399.4,0.0,-0.01279,1e-05,1.31827]
[1776669918090,75.67,75362.47,0.0,-0.0132,1e-05,1.35393]
[1776669920064,75.67,75349.43,0.0,-0.01334,1e-05,1.36657]
[1776669920261,75.67,75349.43,0.0,-0.01334,1e-05,1.36657]
[1776669923086,75.67,75374.56,0.0,-0.01306,1e-05,1.34169]
[1776669927177,75.66,75359.45,0.0,-0.01322,1e-05,1.3561]
[1776669928124,75.66,75369.28,0.0,-0.01311,1e-05,1.34641]
[1776669933160,75.66,75362.93,0.0,-0.01315,1e-05,1.34946]
[1776669935177,75.65,75346.45,0.0,-0.01334,1e-05,1.36541]
[1776669939207,75.65,75361.05,0.0,-0.01317,1e-05,1.35061]
[1776669942229,75.64,75348.11,0.0,-0.0133,1e-05,1.36222]
[1776669943235,75.64,75335.21,0.0,-0.01345,1e-05,1.37495]
[1776669945295,75.63,75324.05,0.0,-0.01357,1e-05,1.38577]
[1776669949347,75.62,75312.82,0.0,-0.01369,1e-05,1.39634]
[1776669951313,75.6,75298.2,0.0,-0.01384,1e-05,1.40889]
[1776669956369,75.59,75300.97,0.0,-0.0138,1e-05,1.40529]
[1776669958375,75.58,75284.68,0.0,-0.01398,1e-05,1.42119]
[1776669962398,75.51,75262.63,0.0,-0.01416,1e-05,1.43671]
[1776669963244,75.51,75262.63,0.0,-0.01416,1e-05,1.43671]
[1776669963421,75.5,75246.07,0.0,-0.01436,1e-05,1.45355]
[1776669964173,75.5,75246.07,0.0,-0.01436,1e-05,1.45355]
[1776669964412,75.5,75222.37,0.0,-0.01465,1e-05,1.47801]
[1776669965111,75.5,75222.37,0.0,-0.01465,1e-05,1.47801]
[1776669965419,75.47,75222.37,0.0,-0.01461,1e-05,1.47496]
[1776669966478,75.43,75214.99,0.0,-0.01467,1e-05,1.47949]
[1776669967033,75.43,75214.99,0.0,-0.01467,1e-05,1.47949]
[1776669967950,75.39,75209.96,0.0,-0.01469,1e-05,1.48148]
[1776669969451,75.32,75221.31,0.0,-0.01447,1e-05,1.46295]
[1776669970458,75.29,75235.06,0.0,-0.01427,1e-05,1.44565]
[1776669972472,75.23,75246.19,0.0,-0.01408,1e-05,1.42905]
[1776669973475,75.23,75246.19,0.0,-0.01408,1e-05,1.42905]
[1776669974429,75.23,75246.19,0.0,-0.01408,1e-05,1.42905]
[1776669974528,75.16,75254.89,0.0,-0.0139,1e-05,1.41338]
[1776669979536,75.15,75255.97,0.0,-0.01388,1e-05,1.41143]
[1776669980896,75.15,75255.97,0.0,-0.01388,1e-05,1.41143]
[1776669980979,75.14,75251.99,0.0,-0.01392,1e-05,1.41507]
[1776669981786,75.12,75235.54,0.0,-0.01409,1e-05,1.42973]
[1776669984196,75.09,75210.92,0.0,-0.01436,1e-05,1.45251]
[1776669986308,75.08,75224.76,0.0,-0.01418,1e-05,1.43758]
[1776669991618,74.99,75208.79,0.0,-0.01425,1e-05,1.44285]
[1776669996382,74.88,75219.24,0.0,-0.01401,1e-05,1.42188]
[1776669998024,74.85,75219.24,0.0,-0.01398,1e-05,1.41958]
[1776669998057,74.82,75212.47,0.0,-0.01404,1e-05,1.42427]
[1776669999189,74.82,75212.47,0.0,-0.01404,1e-05,1.42427]
[1776669999288,74.8,75219.11,0.0,-0.01393,1e-05,1.4151]
[1776670000700,74.77,75207.66,0.0,-0.01404,1e-05,1.42473]
[1776670004090,74.75,75208.71,0.0,-0.014,1e-05,1.42113]
[1776670004142,74.72,75197.78,0.0,-0.01411,1e-05,1.43017]
[1776670006466,74.71,75208.62,0.0,-0.01397,1e-05,1.41827]
[1776670011774,74.7,75211.27,0.0,-0.01393,1e-05,1.41443]
[1776670014082,74.7,75205.62,0.0,-0.01399,1e-05,1.42002]
[1776670014141,74.7,75202.08,0.0,-0.01403,1e-05,1.42345]
[1776670016795,74.69,75188.61,0.0,-0.01419,1e-05,1.43668]
[1776670021837,74.65,75200.64,0.0,-0.014,1e-05,1.42072]
[1776670025866,74.62,75210.93,0.0,-0.01385,1e-05,1.40734]
[1776670029229,74.61,75210.25,0.0,-0.01385,1e-05,1.40762]
[1776670029254,74.61,75203.06,0.0,-0.01393,1e-05,1.41479]
[1776670029579,74.61,75203.06,0.0,-0.01393,1e-05,1.41479]
[1776670029894,74.59,75203.06,0.0,-0.01391,1e-05,1.41267]
[1776670032921,74.54,75225.46,0.0,-0.01359,1e-05,1.38535]
[1776670037959,74.53,75222.99,0.0,-0.01361,1e-05,1.38702]
[1776670042991,74.45,75231.55,0.0,-0.01343,1e-05,1.37091]
[1776670046017,74.41,75245.65,0.0,-0.01322,1e-05,1.35327]
[1776670050262,74.37,75216.43,0.0,-0.01353,1e-05,1.37968]
[1776670056086,74.3,75200.24,0.0,-0.01362,1e-05,1.38656]
[1776670061125,74.29,75249.3,0.0,-0.01304,1e-05,1.33673]
[1776670063146,74.29,75264.99,0.0,-0.01286,1e-05,1.32123]
[1776670068175,74.29,75277.26,0.0,-0.01273,1e-05,1.30918]
[1776670073210,74.29,75273.48,0.0,-0.01277,1e-05,1.31278]
[1776670078246,74.28,75261.58,0.0,-0.01289,1e-05,1.32388]
[1776670081271,74.28,75244.15,0.0,-0.01309,1e-05,1.34089]
[1776670082597,74.27,75226.84,0.0,-0.01328,1e-05,1.35722]
[1776670085299,74.24,75236.49,0.0,-0.01314,1e-05,1.3456]
[1776670090334,74.24,75236.32,0.0,-0.01314,1e-05,1.34539]
[1776670095372,74.23,75226.56,0.0,-0.01324,1e-05,1.35385]
[1776670100410,74.17,75220.11,0.0,-0.01326,1e-05,1.3554]
[1776670105444,74.12,75218.88,0.0,-0.01322,1e-05,1.35187]
[1776670110479,74.1,75219.7,0.0,-0.01319,1e-05,1.34918]
[1776670115514,74.08,75216.93,0.0,-0.01317,1e-05,1.34752]
[1776670119547,74.07,75204.05,0.0,-0.01331,1e-05,1.35945]
[1776670122563,74.04,75190.18,0.0,-0.01345,1e-05,1.37127]
[1776670123571,74.03,75174.5,0.0,-0.01362,1e-05,1.38609]
[1776670128605,74.02,75172.26,0.0,-0.01364,1e-05,1.38766]
[1776670133661,74.01,75170.31,0.0,-0.01365,1e-05,1.38893]
[1776670138675,73.93,75170.76,0.0,-0.01357,1e-05,1.38151]
[1776670143720,73.91,75178.66,0.0,-0.01346,1e-05,1.37166]
[1776670148749,73.85,75182.13,0.0,-0.01336,1e-05,1.3628]
[1776670153784,73.8,75179.43,0.0,-0.01333,1e-05,1.3604]
[1776670157539,73.78,75165.86,0.0,-0.01347,1e-05,1.37291]
[1776670162847,73.7,75158.3,0.0,-0.01348,1e-05,1.37311]
[1776670165869,73.67,75181.34,0.0,-0.01318,1e-05,1.3476]
[1776670167609,73.66,75195.1,0.0,-0.01302,1e-05,1.33302]
[1776670168862,73.66,75194.96,0.0,-0.01302,1e-05,1.33311]
[1776670168944,73.66,75198.52,0.0,-0.01298,1e-05,1.32951]
[1776670174930,73.66,75205.39,0.0,-0.01287,1e-05,1.31984]
[1776670179966,73.66,75209.12,0.0,-0.01283,1e-05,1.31595]
[1776670185009,73.65,75203.12,0.0,-0.01289,1e-05,1.32131]
[1776670190038,73.64,75205.56,0.0,-0.01285,1e-05,1.3178]
[1776670195073,73.64,75213.58,0.0,-0.01275,1e-05,1.30954]
[1776670200126,73.64,75220.21,0.0,-0.01268,1e-05,1.30327]
[1776670203132,73.65,75235.09,0.0,-0.01252,1e-05,1.28943]
[1776670207168,73.66,75245.25,0.0,-0.01243,1e-05,1.28124]
[1776670211193,73.67,75233.12,0.0,-0.01257,1e-05,1.29347]
[1776670213209,73.68,75246.05,0.0,-0.01243,1e-05,1.28147]
[1776670214213,73.68,75259.63,0.0,-0.01228,1e-05,1.2685]
[1776670219252,73.71,75261.6,0.0,-0.01229,1e-05,1.26923]
[1776670224289,73.71,75251.82,0.0,-0.0124,1e-05,1.27886]
[1776670229327,73.71,75240.94,0.0,-0.01252,1e-05,1.28956]
[1776670231132,73.71,75234.25,0.0,-0.0126,1e-05,1.29621]
[1776670231341,73.71,75228.97,0.0,-0.01263,1e-05,1.29873]
[1776670232018,73.71,75228.97,0.0,-0.01263,1e-05,1.29873]
[1776670232350,73.71,75188.23,0.0,-0.01309,1e-05,1.3389]
[1776670233521,73.71,75188.23,0.0,-0.01309,1e-05,1.3389]
[1776670233541,73.71,75167.73,0.0,-0.01333,1e-05,1.3595]
[1776670234154,73.71,75167.73,0.0,-0.01333,1e-05,1.3595]
[1776670234367,73.71,75167.73,0.0,-0.01333,1e-05,1.35937]
[1776670235381,73.71,75148.55,0.0,-0.01356,1e-05,1.37887]
[1776670237278,73.71,75150.43,0.0,-0.01353,1e-05,1.37681]
[1776670237410,73.71,75156.38,0.0,-0.01346,1e-05,1.37051]
[1776670238412,73.71,75171.43,0.0,-0.01328,1e-05,1.35518]
[1776670240442,73.71,75148.34,0.0,-0.01355,1e-05,1.37839]
[1776670240878,73.71,75148.34,0.0,-0.01355,1e-05,1.37839]
[1776670241433,73.7,75145.02,0.0,-0.01359,1e-05,1.38166]
[1776670243449,73.7,75158.63,0.0,-0.01343,1e-05,1.36765]
[1776670246482,73.7,75147.21,0.0,-0.01356,1e-05,1.37898]
[1776670251509,73.69,75148.02,0.0,-0.01354,1e-05,1.37744]
[1776670255534,73.69,75158.61,0.0,-0.01341,1e-05,1.36632]
[1776670260570,73.68,75155.72,0.0,-0.01344,1e-05,1.36875]
[1776670263606,73.68,75133.25,0.0,-0.0137,1e-05,1.39144]
[1776670265625,73.67,75123.62,0.0,-0.01381,1e-05,1.4011]
[1776670270680,73.67,75104.97,0.0,-0.01403,1e-05,1.41969]
[1776670275702,73.65,75098.27,0.0,-0.0141,1e-05,1.42573]
[1776670276980,73.65,75095.29,0.0,-0.01414,1e-05,1.42866]
[1776670277162,73.65,75095.29,0.0,-0.01414,1e-05,1.42866]
[1776670277465,73.65,75095.29,0.0,-0.01414,1e-05,1.42866]
[1776670277710,73.65,75083.57,0.0,-0.01428,1e-05,1.44104]
[1776670278718,73.65,75065.51,0.0,-0.0145,1e-05,1.45985]
[1776670280731,73.64,75051.85,0.0,-0.01467,1e-05,1.47371]
[1776670282136,73.64,75053.23,0.0,-0.01464,1e-05,1.47194]
[1776670282746,73.63,75052.57,0.0,-0.01465,1e-05,1.47236]
[1776670283738,73.63,75052.57,0.0,-0.01465,1e-05,1.47236]
[1776670283781,73.63,75049.12,0.0,-0.01469,1e-05,1.47609]
[1776670285765,73.63,75032.07,0.0,-0.0149,1e-05,1.49402]
[1776670290800,73.61,75024.36,0.0,-0.01498,1e-05,1.50047]
[1776670293374,73.6,75013.94,0.0,-0.01508,1e-05,1.50834]
[1776670293823,73.6,75014.78,0.0,-0.01507,1e-05,1.50741]
[1776670295605,73.59,75018.14,0.0,-0.01502,1e-05,1.50337]
[1776670295841,73.59,75021.49,0.0,-0.01498,1e-05,1.49935]
[1776670296207,73.59,75021.49,0.0,-0.01498,1e-05,1.49935]
[1776670296843,73.59,75019.23,0.0,-0.015,1e-05,1.5015]
[1776670301879,73.57,75019.36,0.0,-0.01498,1e-05,1.4993]
[1776670302885,73.53,75032.24,0.0,-0.01477,1e-05,1.48219]
[1776670303897,73.53,75047.63,0.0,-0.01458,1e-05,1.46554]
[1776670306918,73.5,75077.99,0.0,-0.01416,1e-05,1.43008]
[1776670311951,73.43,75080.25,0.0,-0.01406,1e-05,1.42146]
[1776670313138,73.41,75077.88,0.0,-0.01407,1e-05,1.42206]
[1776670313966,73.41,75070.66,0.0,-0.01416,1e-05,1.42948]
[1776670315978,73.4,75057.79,0.0,-0.01431,1e-05,1.44272]
[1776670321035,73.39,75055.43,0.0,-0.01433,1e-05,1.44409]
[1776670324048,73.38,75068.09,0.0,-0.01416,1e-05,1.42997]
[1776670325050,73.36,75083.15,0.0,-0.01395,1e-05,1.41212]
[1776670326058,73.34,75108.27,0.0,-0.01363,1e-05,1.38433]
[1776670327606,73.34,75116.66,0.0,-0.01353,1e-05,1.37558]
[1776670327679,73.34,75116.66,0.0,-0.01353,1e-05,1.37558]
[1776670327769,73.33,75132.01,0.0,-0.01334,1e-05,1.35886]
[1776670329078,73.33,75137.25,0.0,-0.01327,1e-05,1.35347]
[1776670329163,73.33,75139.31,0.0,-0.01325,1e-05,1.35138]
[1776670334566,73.33,75135.33,0.0,-0.01329,1e-05,1.35508]
[1776670334567,73.33,75134.25,0.0,-0.0133,1e-05,1.3561]
[1776670338908,73.32,75114.27,0.0,-0.01354,1e-05,1.37616]
[1776670342181,73.32,75124.03,0.0,-0.01342,1e-05,1.36574]
[1776670347214,73.28,75128.52,0.0,-0.01332,1e-05,1.35778]
[1776670352250,73.28,75128.64,0.0,-0.01329,1e-05,1.35456]
[1776670357284,73.27,75122.26,0.0,-0.01336,1e-05,1.36062]
[1776670362319,73.27,75130.99,0.0,-0.01326,1e-05,1.35134]
[1776670367354,73.26,75132.04,0.0,-0.01324,1e-05,1.34988]
[1776670370313,73.26,75136.41,0.0,-0.01319,1e-05,1.34532]
[1776670370379,73.26,75145.46,0.0,-0.01308,1e-05,1.33616]
[1776670372390,73.26,75156.08,0.0,-0.01296,1e-05,1.32546]
[1776670377425,73.26,75155.79,0.0,-0.01296,1e-05,1.3256]
[1776670380447,73.26,75171.08,0.0,-0.01278,1e-05,1.31037]
[1776670382461,73.26,75156.47,0.0,-0.01295,1e-05,1.32484]
[1776670384493,73.25,75142.52,0.0,-0.01311,1e-05,1.33872]
[1776670386508,73.25,75132.8,0.0,-0.01322,1e-05,1.34839]
[1776670391557,73.23,75129.97,0.0,-0.01323,1e-05,1.34888]
[1776670394577,73.21,75111.75,0.0,-0.01342,1e-05,1.36581]
[1776670398599,73.2,75095.56,0.0,-0.01361,1e-05,1.38202]
[1776670403636,73.17,75093.44,0.0,-0.01361,1e-05,1.38138]
[1776670408670,73.12,75097.36,0.0,-0.0135,1e-05,1.37251]
[1776670413709,73.09,75098.35,0.0,-0.01344,1e-05,1.36642]
[1776670415721,73.09,75078.74,0.0,-0.01367,1e-05,1.38645]
[1776670419747,73.04,75088.89,0.0,-0.0135,1e-05,1.37111]
[1776670420755,73.03,75100.96,0.0,-0.01334,1e-05,1.35774]
[1776670424783,73.01,75090.87,0.0,-0.01345,1e-05,1.3669]
[1776670429818,72.97,75081.97,0.0,-0.01351,1e-05,1.37224]
[1776670433848,72.95,75092.82,0.0,-0.01336,1e-05,1.35904]
[1776670438882,72.92,75098.95,0.0,-0.01325,1e-05,1.35005]
[1776670443918,72.91,75101.79,0.0,-0.01321,1e-05,1.34632]
[1776670448952,72.91,75094.23,0.0,-0.0133,1e-05,1.35376]
[1776670453989,72.9,75096.65,0.0,-0.01326,1e-05,1.35044]
[1776670459022,72.89,75104.3,0.0,-0.01317,1e-05,1.34245]
[1776670462045,72.89,75120.73,0.0,-0.01297,1e-05,1.32578]
[1776670464495,72.89,75125.29,0.0,-0.01292,1e-05,1.3212]
[1776670470103,72.89,75128.98,0.0,-0.01288,1e-05,1.31751]
[1776670475138,72.89,75130.28,0.0,-0.01284,1e-05,1.31357]
[1776670480172,72.89,75132.49,0.0,-0.01281,1e-05,1.31137]
[1776670485208,72.89,75139.06,0.0,-0.01274,1e-05,1.30485]
[1776670488229,72.89,75152.19,0.0,-0.01259,1e-05,1.29189]
[1776670493260,72.89,75146.38,0.0,-0.01266,1e-05,1.29761]
[1776670496318,72.89,75145.62,0.0,-0.01266,1e-05,1.29836]
[1776670496549,72.89,75132.95,0.0,-0.01281,1e-05,1.31091]
[1776670498536,72.89,75132.95,0.0,-0.01281,1e-05,1.31091]
[1776670498637,72.89,75096.5,0.0,-0.01323,1e-05,1.34757]
[1776670504351,72.89,75094.36,0.0,-0.01326,1e-05,1.34975]
[1776670507370,72.89,75080.41,0.0,-0.01342,1e-05,1.36401]
[1776670510145,72.88,75061.66,0.0,-0.01363,1e-05,1.38215]
[1776670512406,72.85,75072.8,0.0,-0.01347,1e-05,1.36818]
[1776670517476,72.85,75071.06,0.0,-0.01349,1e-05,1.36948]
[1776670522477,72.84,75075.9,0.0,-0.01342,1e-05,1.36402]
[1776670523416,72.84,75075.9,0.0,-0.01342,1e-05,1.36402]
[1776670528522,72.83,75068.67,0.0,-0.0135,1e-05,1.37093]
[1776670533555,72.83,75068.8,0.0,-0.01347,1e-05,1.36759]
[1776670536579,72.83,75057.61,0.0,-0.0136,1e-05,1.37887]
[1776670538594,72.8,75041.46,0.0,-0.01377,1e-05,1.39299]
[1776670543628,72.79,75035.53,0.0,-0.01383,1e-05,1.39864]
[1776670546655,72.76,75048.68,0.0,-0.01364,1e-05,1.38209]
[1776670551686,72.74,75053.52,0.0,-0.01357,1e-05,1.37571]
[1776670556741,72.73,75052.39,0.0,-0.01357,1e-05,1.37566]
[1776670558742,72.73,75041.48,0.0,-0.0137,1e-05,1.38682]
[1776670561319,72.73,75041.66,0.0,-0.01369,1e-05,1.38652]
[1776670561750,72.73,75042.39,0.0,-0.01368,1e-05,1.38565]
[1776670563848,72.72,75014.47,0.0,-0.01402,1e-05,1.41481]
[1776670564920,72.72,75014.47,0.0,-0.01402,1e-05,1.41481]
[1776670565021,72.71,75014.09,0.0,-0.01401,1e-05,1.41385]
[1776670567319,72.71,75014.09,0.0,-0.01401,1e-05,1.41369]
[1776670567881,72.71,75012.48,0.0,-0.01403,1e-05,1.41525]
[1776670568882,72.7,74992.36,0.0,-0.01428,1e-05,1.43658]
[1776670570895,72.7,74979.04,0.0,-0.01444,1e-05,1.45054]
[1776670573933,72.7,74989.04,0.0,-0.01432,1e-05,1.43975]
[1776670574573,72.7,74989.04,0.0,-0.01432,1e-05,1.43975]
[1776670575929,72.7,74969.25,0.0,-0.01457,1e-05,1.46117]
[1776670578952,72.7,74958.45,0.0,-0.01471,1e-05,1.47297]
[1776670584019,72.7,74967.84,0.0,-0.01459,1e-05,1.46271]
[1776670584112,72.7,74966.31,0.0,-0.01461,1e-05,1.46437]
[1776670589034,72.7,74977.56,0.0,-0.01446,1e-05,1.45215]
[1776670591054,72.7,74985.78,0.0,-0.01433,1e-05,1.44045]
[1776670596083,72.7,74995.63,0.0,-0.01421,1e-05,1.42988]
[1776670598096,72.7,74985.86,0.0,-0.01433,1e-05,1.44037]
[1776670602132,72.7,74996.13,0.0,-0.0142,1e-05,1.42934]
[1776670607167,72.7,74999.16,0.0,-0.01416,1e-05,1.42611]
[1776670612203,72.7,74992.49,0.0,-0.01425,1e-05,1.43324]
[1776670614353,72.7,74969.45,0.0,-0.01454,1e-05,1.45812]
[1776670617238,72.68,74959.39,0.0,-0.01464,1e-05,1.46675]
[1776670622275,72.58,74949.98,0.0,-0.01466,1e-05,1.46787]
[1776670627311,72.55,74956.23,0.0,-0.01454,1e-05,1.45819]
[1776670629326,72.52,74944.73,0.0,-0.01466,1e-05,1.46838]
[1776670634360,72.51,74939.89,0.0,-0.01471,1e-05,1.47252]
[1776670639405,72.5,74932.12,0.0,-0.0148,1e-05,1.47982]
[1776670641411,72.49,74943.71,0.0,-0.01464,1e-05,1.46634]
[1776670643426,72.49,74932.33,0.0,-0.01478,1e-05,1.47861]
[1776670648472,72.47,74934.26,0.0,-0.01474,1e-05,1.47523]
[1776670653507,72.46,74932.56,0.0,-0.01473,1e-05,1.47305]
[1776670655522,72.46,74915.43,0.0,-0.01494,1e-05,1.4915]
[1776670658547,72.45,74902.99,0.0,-0.0151,1e-05,1.50457]
[1776670661288,72.41,74884.48,0.0,-0.0153,1e-05,1.52169]
[1776670665598,72.33,74874.64,0.0,-0.01535,1e-05,1.52535]
[1776670669627,72.32,74901.53,0.0,-0.01498,1e-05,1.49389]
[1776670674662,72.28,74910.62,0.0,-0.01482,1e-05,1.48045]
[1776670677685,72.23,74921.5,0.0,-0.01462,1e-05,1.46335]
[1776670681437,72.14,74933.31,0.0,-0.01436,1e-05,1.44179]
[1776670686745,72.04,74937.83,0.0,-0.0142,1e-05,1.42811]
[1776670689768,72.0,74952.45,0.0,-0.01397,1e-05,1.40815]
[1776670694842,71.97,74966.83,0.0,-0.01376,1e-05,1.39043]
[1776670698833,71.97,74955.71,0.0,-0.0139,1e-05,1.40182]
[1776670703870,71.96,74961.15,0.0,-0.01382,1e-05,1.39556]
[1776670708905,71.96,74960.79,0.0,-0.01382,1e-05,1.39551]
[1776670714410,71.95,74957.11,0.0,-0.01384,1e-05,1.39632]
[1776670714950,71.95,74940.93,0.0,-0.01404,1e-05,1.41351]
[1776670716961,71.95,74926.95,0.0,-0.01421,1e-05,1.42829]
[1776670719981,71.95,74936.69,0.0,-0.01409,1e-05,1.41735]
[1776670723003,71.94,74947.33,0.0,-0.01395,1e-05,1.40558]
[1776670724012,71.94,74937.3,0.0,-0.01407,1e-05,1.41623]
[1776670729044,71.93,74940.26,0.0,-0.01403,1e-05,1.41248]
[1776670734079,71.93,74940.69,0.0,-0.01402,1e-05,1.41147]
[1776670739113,71.92,74943.72,0.0,-0.01397,1e-05,1.40769]
[1776670744148,71.92,74947.57,0.0,-0.01392,1e-05,1.40307]
[1776670749183,71.9,74941.6,0.0,-0.01398,1e-05,1.40799]
[1776670754218,71.9,74942.15,0.0,-0.01396,1e-05,1.40686]
[1776670758247,71.89,74951.91,0.0,-0.01384,1e-05,1.39604]
[1776670763282,71.88,74954.21,0.0,-0.01379,1e-05,1.3924]
[1776670768317,71.84,74953.26,0.0,-0.01377,1e-05,1.39028]
[1776670773351,71.84,74953.74,0.0,-0.01373,1e-05,1.38666]
[1776670778387,71.84,74951.43,0.0,-0.01376,1e-05,1.38876]
[1776670784431,71.83,74947.65,0.0,-0.0138,1e-05,1.39234]
[1776670789463,71.83,74940.25,0.0,-0.01389,1e-05,1.3998]
[1776670794503,71.82,74942.07,0.0,-0.01386,1e-05,1.39741]
[1776670799534,71.82,74944.01,0.0,-0.01383,1e-05,1.39492]
[1776670804575,71.81,74952.34,0.0,-0.01372,1e-05,1.38568]
[1776670809604,71.81,74950.68,0.0,-0.01374,1e-05,1.38714]
[1776670814653,71.8,74937.1,0.0,-0.0139,1e-05,1.40074]
[1776670819678,71.8,74940.62,0.0,-0.01385,1e-05,1.39661]
[1776670824710,71.78,74940.33,0.0,-0.01384,1e-05,1.3952]
[1776670829745,71.77,74947.09,0.0,-0.01374,1e-05,1.38699]
[1776670834779,71.77,74951.77,0.0,-0.01365,1e-05,1.37902]
[1776670839814,71.76,74953.7,0.0,-0.01363,1e-05,1.37674]
[1776670844851,71.76,74952.14,0.0,-0.01364,1e-05,1.37815]
[1776670849890,71.76,74954.32,0.0,-0.01361,1e-05,1.37561]
[1776670854925,71.76,74952.64,0.0,-0.01363,1e-05,1.37718]
[1776670859959,71.75,74950.32,0.0,-0.01366,1e-05,1.37942]
[1776670864994,71.75,74950.33,0.0,-0.01365,1e-05,1.37919]
[1776670870028,71.75,74949.18,0.0,-0.01367,1e-05,1.3802]
[1776670875067,71.75,74931.44,0.0,-0.01388,1e-05,1.39878]
[1776670877082,71.74,74941.19,0.0,-0.01376,1e-05,1.38826]
[1776670882113,71.74,74935.87,0.0,-0.01382,1e-05,1.39368]
[1776670887148,71.74,74935.23,0.0,-0.01383,1e-05,1.39396]
[1776670892183,71.73,74923.19,0.0,-0.01395,1e-05,1.40366]
[1776670897217,71.73,74932.02,0.0,-0.01383,1e-05,1.39378]
[1776670902253,71.72,74934.76,0.0,-0.01379,1e-05,1.39051]
[1776670907290,71.72,74933.01,0.0,-0.01381,1e-05,1.39201]
[1776670913332,71.72,74933.37,0.0,-0.0138,1e-05,1.3912]
[1776670916354,71.71,74949.21,0.0,-0.0136,1e-05,1.37424]
[1776670921389,71.71,74941.46,0.0,-0.0137,1e-05,1.3822]
[1776670926424,71.71,74940.48,0.0,-0.01371,1e-05,1.38298]
[1776670931458,71.71,74934.43,0.0,-0.01378,1e-05,1.38915]
[1776670936493,71.7,74932.54,0.0,-0.0138,1e-05,1.39083]
[1776670941530,71.69,74937.75,0.0,-0.01372,1e-05,1.38441]
[1776670946569,71.67,74943.64,0.0,-0.01363,1e-05,1.3763]
[1776670951604,71.67,74953.14,0.0,-0.01348,1e-05,1.36338]
[1776670956636,71.67,74949.39,0.0,-0.01353,1e-05,1.36716]
[1776670961675,71.67,74951.21,0.0,-0.0135,1e-05,1.36511]
[1776670967724,71.66,74953.34,0.0,-0.01348,1e-05,1.36272]
[1776670972752,71.66,74950.38,0.0,-0.01351,1e-05,1.36568]
[1776670977788,71.66,74950.98,0.0,-0.0135,1e-05,1.3649]
[1776670982825,71.66,74955.29,0.0,-0.01345,1e-05,1.36024]
[1776670987858,71.66,74958.83,0.0,-0.0134,1e-05,1.35646]
[1776670992892,71.66,74967.98,0.0,-0.01329,1e-05,1.34687]
[1776670997927,71.66,74969.46,0.0,-0.01327,1e-05,1.34537]
[1776671002967,71.66,74968.5,0.0,-0.01329,1e-05,1.3464]
[1776671008013,71.66,74973.67,0.0,-0.01322,1e-05,1.34107]
[1776671013037,71.66,74974.94,0.0,-0.01318,1e-05,1.33713]
[1776671018072,71.66,74974.1,0.0,-0.01319,1e-05,1.33806]
[1776671023920,71.66,74978.16,0.0,-0.01315,1e-05,1.33395]
[1776671029148,71.66,74977.41,0.0,-0.01316,1e-05,1.33481]
[1776671034183,71.66,74976.46,0.0,-0.01317,1e-05,1.33584]
[1776671039219,71.66,74977.47,0.0,-0.01316,1e-05,1.33484]
[1776671044253,71.66,74973.46,0.0,-0.01321,1e-05,1.33899]
[1776671049289,71.66,74966.05,0.0,-0.01329,1e-05,1.34666]
[1776671054323,71.66,74967.19,0.0,-0.01328,1e-05,1.3454]
[1776671059364,71.66,74966.83,0.0,-0.01328,1e-05,1.34571]
[1776671063387,71.66,74954.82,0.0,-0.01343,1e-05,1.35817]
[1776671068425,71.65,74952.38,0.0,-0.01344,1e-05,1.35931]
[1776671073459,71.65,74958.24,0.0,-0.01334,1e-05,1.3504]
[1776671077487,71.65,74968.27,0.0,-0.01322,1e-05,1.33999]
[1776671082522,71.65,74975.71,0.0,-0.01314,1e-05,1.33239]
[1776671087565,71.65,74978.0,0.0,-0.01311,1e-05,1.33016]
[1776671092591,71.65,74979.89,0.0,-0.01309,1e-05,1.32836]
[1776671097629,71.65,74970.09,0.0,-0.01321,1e-05,1.33859]
[1776671098638,71.65,74960.25,0.0,-0.01333,1e-05,1.3488]
[1776671102669,71.65,74948.13,0.0,-0.01347,1e-05,1.36139]
[1776671104687,71.65,74925.99,0.0,-0.01374,1e-05,1.38443]
[1776671107706,71.64,74912.23,0.0,-0.01391,1e-05,1.39889]
[1776671109720,71.64,74901.69,0.0,-0.01404,1e-05,1.41001]
[1776671111736,71.64,74887.28,0.0,-0.01422,1e-05,1.42536]
[1776671116768,71.63,74891.67,0.0,-0.01416,1e-05,1.41991]
[1776671121804,71.63,74890.45,0.0,-0.01417,1e-05,1.42057]
[1776671124828,71.62,74901.44,0.0,-0.01402,1e-05,1.40831]
[1776671129862,71.62,74905.72,0.0,-0.01396,1e-05,1.4032]
[1776671134902,71.61,74897.76,0.0,-0.01403,1e-05,1.40847]
[1776671137922,71.61,74914.01,0.0,-0.01382,1e-05,1.39074]
[1776671141955,71.6,74925.11,0.0,-0.01368,1e-05,1.37864]
[1776671146991,71.6,74928.69,0.0,-0.01363,1e-05,1.37458]
[1776671152025,71.6,74932.94,0.0,-0.01358,1e-05,1.36988]
[1776671156056,71.6,74946.73,0.0,-0.01341,1e-05,1.35525]
[1776671157063,71.6,74960.1,0.0,-0.01325,1e-05,1.34133]
[1776671162098,71.6,74958.39,0.0,-0.01327,1e-05,1.34315]
[1776671165122,71.6,74968.15,0.0,-0.01315,1e-05,1.3331]
[1776671170155,71.6,74967.83,0.0,-0.01316,1e-05,1.33355]
[1776671175246,71.6,74969.39,0.0,-0.01314,1e-05,1.33206]
[1776671180257,71.6,74974.46,0.0,-0.01308,1e-05,1.32704]
[1776671185285,71.6,74973.86,0.0,-0.01309,1e-05,1.3278]
[1776671190322,71.61,74975.65,0.0,-0.01307,1e-05,1.3261]
[1776671195354,71.61,74967.77,0.0,-0.01314,1e-05,1.33166]
[1776671199383,71.61,74978.16,0.0,-0.01302,1e-05,1.32111]
[1776671205209,71.61,74985.15,0.0,-0.01294,1e-05,1.31425]
[1776671210460,71.61,74985.63,0.0,-0.01293,1e-05,1.31397]
[1776671215496,71.62,74986.03,0.0,-0.01293,1e-05,1.31389]
[1776671220529,71.62,74984.85,0.0,-0.01295,1e-05,1.31535]
[1776671225566,71.62,74988.03,0.0,-0.01291,1e-05,1.31237]
[1776671230601,71.63,74990.0,0.0,-0.0129,1e-05,1.31071]
[1776671235638,71.63,74989.65,0.0,-0.0129,1e-05,1.31139]
[1776671240672,71.63,74981.74,0.0,-0.013,1e-05,1.31972]
[1776671245707,71.64,74981.39,0.0,-0.01301,1e-05,1.3203]
[1776671249735,71.64,74992.82,0.0,-0.01287,1e-05,1.30886]
[1776671253772,71.64,75000.12,0.0,-0.01277,1e-05,1.29902]
[1776671258799,71.65,75004.55,0.0,-0.01272,1e-05,1.29508]
[1776671261831,71.65,75018.96,0.0,-0.01256,1e-05,1.28083]
[1776671263834,71.65,75002.77,0.0,-0.01275,1e-05,1.29738]
[1776671268868,71.64,74999.24,0.0,-0.01278,1e-05,1.3]
[1776671273904,71.63,75002.32,0.0,-0.01273,1e-05,1.29559]
[1776671278939,71.61,75006.58,0.0,-0.01266,1e-05,1.29005]
[1776671283974,71.6,75006.6,0.0,-0.01265,1e-05,1.28879]
[1776671289011,71.58,75012.3,0.0,-0.01257,1e-05,1.28182]
[1776671292031,71.58,75022.95,0.0,-0.01244,1e-05,1.27053]
[1776671297066,71.57,75023.67,0.0,-0.01242,1e-05,1.26877]
[1776671302102,71.55,75015.36,0.0,-0.0125,1e-05,1.27597]
[1776671307136,71.54,75013.39,0.0,-0.01251,1e-05,1.27684]
[1776671313180,71.53,75012.12,0.0,-0.01249,1e-05,1.27421]
[1776671318215,71.51,75014.77,0.0,-0.01245,1e-05,1.27055]
[1776671323250,71.5,75014.58,0.0,-0.01244,1e-05,1.26974]
[1776671328287,71.49,75016.08,0.0,-0.01241,1e-05,1.26725]
[1776671333329,71.48,75013.44,0.0,-0.01243,1e-05,1.26886]
[1776671338359,71.47,75015.54,0.0,-0.01239,1e-05,1.26578]
[1776671343395,71.46,75014.6,0.0,-0.01239,1e-05,1.26573]
[1776671346417,71.45,74985.91,0.0,-0.01272,1e-05,1.29405]
[1776671347426,71.45,74966.84,0.0,-0.01294,1e-05,1.31289]
[1776671352458,71.43,74960.5,0.0,-0.01299,1e-05,1.31793]
[1776671357494,71.41,74954.87,0.0,-0.01304,1e-05,1.32224]
[1776671360515,71.4,74937.57,0.0,-0.01324,1e-05,1.33919]
[1776671366354,71.38,74929.2,0.0,-0.01332,1e-05,1.34593]
[1776671369579,71.37,74918.2,0.0,-0.01344,1e-05,1.35644]
[1776671374651,71.36,74912.24,0.0,-0.01347,1e-05,1.35859]
[1776671376423,71.34,74873.53,0.0,-0.01394,1e-05,1.39868]
[1776671378671,71.33,74863.6,0.0,-0.01406,1e-05,1.40854]
[1776671383707,71.31,74862.04,0.0,-0.01406,1e-05,1.40799]
[1776671388742,71.29,74857.42,0.0,-0.01409,1e-05,1.41115]
[1776671393778,71.29,74854.81,0.0,-0.01412,1e-05,1.41356]
[1776671398813,71.28,74859.99,0.0,-0.01405,1e-05,1.40752]
[1776671405351,71.28,74860.62,0.0,-0.01404,1e-05,1.40653]
[1776671405464,71.28,74860.62,0.0,-0.01404,1e-05,1.40653]
[1776671405538,71.28,74860.62,0.0,-0.01404,1e-05,1.40653]
[1776671405460,71.28,74851.38,0.0,-0.01416,1e-05,1.41642]
[1776671406097,71.28,74851.51,0.0,-0.01415,1e-05,1.41627]
[1776671407494,71.28,74851.51,0.0,-0.01415,1e-05,1.41627]
[1776671407584,71.28,74762.94,0.0,-0.01533,1e-05,1.51535]
[1776671412920,71.26,74781.11,0.0,-0.01507,1e-05,1.49321]
[1776671414932,71.26,74771.66,0.0,-0.01519,1e-05,1.50348]
[1776671419967,71.24,74769.89,0.0,-0.0152,1e-05,1.50418]
[1776671420983,71.24,74758.11,0.0,-0.01536,1e-05,1.51741]
[1776671423079,71.21,74753.56,0.0,-0.01539,1e-05,1.51971]
[1776671423117,71.18,74722.09,0.0,-0.01579,1e-05,1.55327]
[1776671426021,71.1,74711.16,0.0,-0.01586,1e-05,1.55853]
[1776671431057,70.93,74703.33,0.0,-0.01573,1e-05,1.54725]
[1776671433073,70.86,74714.47,0.0,-0.01549,1e-05,1.52764]
[1776671437101,70.77,74724.09,0.0,-0.01525,1e-05,1.50744]
[1776671438112,70.74,74744.92,0.0,-0.01494,1e-05,1.48098]
[1776671442176,70.73,74754.71,0.0,-0.0148,1e-05,1.46922]
[1776671443216,70.71,74771.08,0.0,-0.01455,1e-05,1.44867]
[1776671445157,70.71,74782.83,0.0,-0.0144,1e-05,1.43527]
[1776671450193,70.7,74770.95,0.0,-0.01454,1e-05,1.4478]
[1776671455227,70.69,74769.7,0.0,-0.01455,1e-05,1.44842]
[1776671460264,70.69,74773.02,0.0,-0.0145,1e-05,1.44393]
[1776671465304,70.68,74772.32,0.0,-0.0145,1e-05,1.44398]
[1776671467322,70.67,74794.38,0.0,-0.01421,1e-05,1.41921]
[1776671468325,70.67,74821.31,0.0,-0.01386,1e-05,1.38969]
[1776671469403,70.67,74840.76,0.0,-0.01361,1e-05,1.36867]
[1776671475387,70.67,74833.76,0.0,-0.0137,1e-05,1.37605]
[1776671480408,70.67,74824.45,0.0,-0.01381,1e-05,1.3859]
[1776671485443,70.67,74830.05,0.0,-0.01374,1e-05,1.37963]
[1776671490483,70.66,74827.45,0.0,-0.01377,1e-05,1.38224]
[1776671491491,70.66,74835.98,0.0,-0.01364,1e-05,1.37028]
[1776671496530,70.66,74836.85,0.0,-0.01362,1e-05,1.36924]
[1776671501560,70.66,74830.91,0.0,-0.0137,1e-05,1.37551]
[1776671506595,70.66,74829.76,0.0,-0.01371,1e-05,1.37664]
[1776671511350,70.66,74829.24,0.0,-0.01372,1e-05,1.37712]
[1776671511630,70.66,74828.29,0.0,-0.01373,1e-05,1.37812]
[1776671516665,70.66,74837.21,0.0,-0.01361,1e-05,1.36846]
[1776671521701,70.66,74843.18,0.0,-0.01354,1e-05,1.36207]
[1776671526738,70.66,74842.06,0.0,-0.01355,1e-05,1.36329]
[1776671531773,70.66,74843.54,0.0,-0.01354,1e-05,1.36174]
[1776671537608,70.66,74844.23,0.0,-0.01353,1e-05,1.36104]
[1776671542850,70.66,74840.39,0.0,-0.01358,1e-05,1.36517]
[1776671547891,70.66,74833.53,0.0,-0.01366,1e-05,1.37252]
[1776671548831,70.66,74833.53,0.0,-0.01366,1e-05,1.37252]
[1776671548851,70.66,74833.53,0.0,-0.01366,1e-05,1.37252]
[1776671548914,70.66,74822.38,0.0,-0.0138,1e-05,1.38452]
[1776671553927,70.66,74823.45,0.0,-0.01376,1e-05,1.38055]
[1776671555194,70.66,74823.45,0.0,-0.01376,1e-05,1.38055]
[1776671555197,70.66,74823.48,0.0,-0.01376,1e-05,1.3805]
[1776671558963,70.66,74813.6,0.0,-0.01389,1e-05,1.39109]
[1776671563998,70.66,74816.94,0.0,-0.01384,1e-05,1.38721]
[1776671569033,70.65,74818.7,0.0,-0.01382,1e-05,1.38499]
[1776671572056,70.65,74803.15,0.0,-0.01401,1e-05,1.40177]
[1776671577089,70.64,74799.12,0.0,-0.01405,1e-05,1.40489]
[1776671582124,70.63,74802.27,0.0,-0.014,1e-05,1.40104]
[1776671586745,70.63,74799.19,0.0,-0.01404,1e-05,1.40417]
[1776671586781,70.63,74793.89,0.0,-0.01411,1e-05,1.4099]
[1776671587184,70.63,74793.89,0.0,-0.01411,1e-05,1.4099]
[1776671587740,70.63,74793.89,0.0,-0.01411,1e-05,1.4099]
[1776671587742,70.63,74781.94,0.0,-0.01426,1e-05,1.42297]
[1776671588143,70.63,74781.94,0.0,-0.01426,1e-05,1.42297]
[1776671588229,70.63,74771.76,0.0,-0.0144,1e-05,1.43415]
[1776671590596,70.61,74771.76,0.0,-0.01438,1e-05,1.43287]
[1776671590658,70.6,74770.07,0.0,-0.01439,1e-05,1.43348]
[1776671594725,70.59,74770.07,0.0,-0.01437,1e-05,1.43221]
[1776671594802,70.55,74771.59,0.0,-0.01431,1e-05,1.42687]
[1776671594975,70.55,74771.59,0.0,-0.01431,1e-05,1.42687]
[1776671595584,70.55,74771.59,0.0,-0.01431,1e-05,1.42687]
[1776671596776,70.54,74779.89,0.0,-0.01419,1e-05,1.41654]
[1776671596833,70.54,74782.55,0.0,-0.01415,1e-05,1.41351]
[1776671597112,70.54,74782.55,0.0,-0.01415,1e-05,1.41351]
[1776671597231,70.54,74782.55,0.0,-0.01415,1e-05,1.41342]
[1776671602269,70.52,74776.0,0.0,-0.01422,1e-05,1.41928]
[1776671607303,70.52,74776.96,0.0,-0.0142,1e-05,1.41769]
[1776671608345,70.52,74776.96,0.0,-0.0142,1e-05,1.41769]
[1776671608489,70.52,74776.96,0.0,-0.0142,1e-05,1.41769]
[1776671608519,70.51,74776.7,0.0,-0.01421,1e-05,1.41787]
[1776671609498,70.51,74776.7,0.0,-0.01421,1e-05,1.41787]
[1776671609552,70.51,74778.21,0.0,-0.01418,1e-05,1.4161]
[1776671610321,70.51,74778.21,0.0,-0.01418,1e-05,1.4161]
[1776671616363,70.51,74779.46,0.0,-0.01414,1e-05,1.41192]
[1776671621398,70.51,74776.62,0.0,-0.01418,1e-05,1.41505]
[1776671622168,70.51,74776.62,0.0,-0.01418,1e-05,1.41505]
[1776671622405,70.51,74776.52,0.0,-0.01418,1e-05,1.41516]
[1776671627534,70.51,74776.66,0.0,-0.01418,1e-05,1.41501]
[1776671627612,70.51,74794.79,0.0,-0.01394,1e-05,1.39513]
[1776671633505,70.51,74791.48,0.0,-0.01399,1e-05,1.39874]
[1776671634511,70.51,74775.25,0.0,-0.0142,1e-05,1.41656]
[1776671639546,70.51,74774.43,0.0,-0.01421,1e-05,1.41747]
[1776671644587,70.51,74762.09,0.0,-0.01437,1e-05,1.43115]
[1776671648622,70.51,74748.45,0.0,-0.01455,1e-05,1.44639]
[1776671650629,70.51,74733.36,0.0,-0.01475,1e-05,1.46341]
[1776671655664,70.51,74739.71,0.0,-0.01467,1e-05,1.45606]
[1776671660706,70.5,74739.19,0.0,-0.01466,1e-05,1.45583]
[1776671665742,70.45,74735.12,0.0,-0.01466,1e-05,1.4553]
[1776671670777,70.4,74738.38,0.0,-0.01456,1e-05,1.44675]
[1776671675811,70.39,74737.6,0.0,-0.01453,1e-05,1.4441]
[1776671680847,70.38,74737.12,0.0,-0.01453,1e-05,1.44397]
[1776671685883,70.38,74737.9,0.0,-0.01451,1e-05,1.44244]
[1776671690917,70.37,74734.12,0.0,-0.01456,1e-05,1.44603]
[1776671693938,70.37,74717.77,0.0,-0.01477,1e-05,1.46409]
[1776671696517,70.36,74717.15,0.0,-0.01477,1e-05,1.46446]
[1776671696960,70.36,74717.39,0.0,-0.01477,1e-05,1.46401]
[1776671701994,70.35,74719.5,0.0,-0.01473,1e-05,1.46076]
[1776671704019,70.35,74706.23,0.0,-0.01491,1e-05,1.47554]
[1776671708824,70.34,74693.54,0.0,-0.01507,1e-05,1.48907]
[1776671711067,70.31,74683.74,0.0,-0.01517,1e-05,1.49758]
[1776671716106,70.19,74679.36,0.0,-0.0151,1e-05,1.49117]
[1776671718901,70.17,74689.77,0.0,-0.01492,1e-05,1.47653]
[1776671720132,70.16,74706.3,0.0,-0.0147,1e-05,1.45745]
[1776671723153,70.16,74717.4,0.0,-0.01454,1e-05,1.4442]
[1776671728970,70.15,74719.49,0.0,-0.0145,1e-05,1.4411]
[1776671731211,70.14,74726.85,0.0,-0.01437,1e-05,1.42957]
[1776671735237,70.14,74736.72,0.0,-0.01423,1e-05,1.41808]
[1776671736500,70.14,74736.72,0.0,-0.01423,1e-05,1.41808]
[1776671736601,70.14,74741.57,0.0,-0.01417,1e-05,1.41258]
[1776671739040,70.14,74753.48,0.0,-0.01401,1e-05,1.39925]
[1776671744303,70.13,74745.59,0.0,-0.01411,1e-05,1.40747]
[1776671749344,70.13,74749.97,0.0,-0.01405,1e-05,1.40225]
[1776671754371,70.12,74742.29,0.0,-0.01414,1e-05,1.4103]
[1776671759408,70.12,74742.79,0.0,-0.01413,1e-05,1.40933]
[1776671764456,70.11,74757.39,0.0,-0.01394,1e-05,1.39286]
[1776671767462,70.11,74769.06,0.0,-0.01378,1e-05,1.37997]
[1776671773506,70.11,74768.26,0.0,-0.01379,1e-05,1.38061]
[1776671778540,70.11,74776.51,0.0,-0.01369,1e-05,1.37154]
[1776671783574,70.11,74773.73,0.0,-0.01372,1e-05,1.37444]
[1776671789617,70.11,74775.19,0.0,-0.0137,1e-05,1.37274]
[1776671794652,70.11,74779.87,0.0,-0.01361,1e-05,1.36487]
[1776671799686,70.11,74778.05,0.0,-0.01364,1e-05,1.3668]
[1776671804722,70.11,74786.57,0.0,-0.01353,1e-05,1.35762]
[1776671809757,70.11,74784.61,0.0,-0.01355,1e-05,1.35975]
[1776671814794,70.11,74791.56,0.0,-0.01347,1e-05,1.35237]
[1776671819832,70.11,74794.08,0.0,-0.01344,1e-05,1.34981]
[1776671824864,70.11,74792.27,0.0,-0.01346,1e-05,1.35186]
[1776671829904,70.11,74789.17,0.0,-0.0135,1e-05,1.35531]
[1776671834933,70.11,74787.5,0.0,-0.01352,1e-05,1.35719]
[1776671839969,70.11,74785.9,0.0,-0.01354,1e-05,1.35899]
[1776671845006,70.11,74783.89,0.0,-0.01357,1e-05,1.36121]
[1776671850039,70.11,74783.98,0.0,-0.01357,1e-05,1.36118]
[1776671855074,70.11,74782.94,0.0,-0.01356,1e-05,1.35962]
[1776671860110,70.12,74782.86,0.0,-0.01356,1e-05,1.35977]
[1776671864138,70.12,74792.56,0.0,-0.01344,1e-05,1.34946]
[1776671869172,70.12,74794.99,0.0,-0.01341,1e-05,1.34703]
[1776671874207,70.12,74795.17,0.0,-0.01341,1e-05,1.347]
[1776671880043,70.12,74803.33,0.0,-0.01331,1e-05,1.33853]
[1776671885288,70.13,74809.1,0.0,-0.01325,1e-05,1.33312]
[1776671890321,70.13,74804.32,0.0,-0.01331,1e-05,1.33844]
[1776671895356,70.14,74790.07,0.0,-0.01349,1e-05,1.35414]
[1776671900391,70.14,74784.45,0.0,-0.01357,1e-05,1.36059]
[1776671905430,70.15,74787.7,0.0,-0.01353,1e-05,1.35753]
[1776671910462,70.16,74780.94,0.0,-0.01363,1e-05,1.36589]
[1776671915496,70.17,74782.78,0.0,-0.01359,1e-05,1.36224]
[1776671921538,70.18,74781.84,0.0,-0.01361,1e-05,1.36376]
[1776671926573,70.18,74780.87,0.0,-0.01363,1e-05,1.36521]
[1776671932615,70.19,74782.38,0.0,-0.01361,1e-05,1.36408]
[1776671937651,70.19,74780.69,0.0,-0.01364,1e-05,1.36631]
[1776671942689,70.19,74796.68,0.0,-0.01344,1e-05,1.34959]
[1776671946715,70.2,74811.88,0.0,-0.01326,1e-05,1.3339]
[1776671951751,70.21,74816.32,0.0,-0.01321,1e-05,1.32986]
[1776671956787,70.21,74817.1,0.0,-0.01321,1e-05,1.32966]
[1776671961823,70.22,74820.46,0.0,-0.01318,1e-05,1.32672]
[1776671966857,70.23,74824.76,0.0,-0.01313,1e-05,1.3228]
[1776671971892,70.23,74828.45,0.0,-0.01307,1e-05,1.31686]
[1776671976928,70.24,74840.09,0.0,-0.01293,1e-05,1.30537]
[1776671981971,70.25,74834.5,0.0,-0.01301,1e-05,1.31194]
[1776671987002,70.26,74831.35,0.0,-0.01305,1e-05,1.31584]
[1776671992037,70.26,74831.11,0.0,-0.01306,1e-05,1.31671]
[1776671996065,70.27,74841.98,0.0,-0.01294,1e-05,1.30589]
[1776672001116,70.28,74849.65,0.0,-0.01285,1e-05,1.29867]
[1776672001747,70.28,74849.65,0.0,-0.01285,1e-05,1.29867]
[1776672003444,70.28,74859.11,0.0,-0.01274,1e-05,1.28891]
[1776672000164,70.28,74859.11,0.0,-0.01274,1e-05,1.28891]
[1776672008882,70.28,74859.11,0.0,-0.01274,1e-05,1.28891]
[1776672013484,70.28,74848.36,0.0,-0.01287,1e-05,1.30001]
[1776672019269,70.28,74844.15,0.0,-0.01292,1e-05,1.30437]
[1776672021562,70.28,74843.8,0.0,-0.01292,1e-05,1.30474]
[1776672022282,70.28,74847.43,0.0,-0.01288,1e-05,1.30097]
[1776672025304,70.28,74820.5,0.0,-0.01321,1e-05,1.32912]
[1776672030345,70.28,74827.28,0.0,-0.01312,1e-05,1.32199]
[1776672035380,70.28,74824.99,0.0,-0.01313,1e-05,1.3217]
[1776672040415,70.28,74819.49,0.0,-0.0132,1e-05,1.32749]
[1776672045450,70.28,74823.14,0.0,-0.01315,1e-05,1.32365]
[1776672051257,70.28,74818.97,0.0,-0.0132,1e-05,1.32804]
[1776672056527,70.28,74820.35,0.0,-0.01318,1e-05,1.32658]
[1776672061566,70.28,74821.19,0.0,-0.01317,1e-05,1.3257]
[1776672066638,70.28,74830.97,0.0,-0.01305,1e-05,1.31544]
[1776672071673,70.28,74830.95,0.0,-0.01305,1e-05,1.31546]
[1776672076718,70.28,74820.92,0.0,-0.01318,1e-05,1.32598]
[1776672081753,70.28,74808.08,0.0,-0.01334,1e-05,1.33955]
[1776672086788,70.28,74799.77,0.0,-0.01344,1e-05,1.3484]
[1776672091822,70.28,74782.63,0.0,-0.01363,1e-05,1.36404]
[1776672096858,70.28,74794.52,0.0,-0.01348,1e-05,1.35128]
[1776672101895,70.28,74789.44,0.0,-0.01354,1e-05,1.35672]
[1776672106931,70.28,74788.46,0.0,-0.01356,1e-05,1.35777]
[1776672108941,70.28,74769.42,0.0,-0.0138,1e-05,1.37833]
[1776672113975,70.28,74775.48,0.0,-0.01372,1e-05,1.37176]
[1776672119012,70.28,74774.98,0.0,-0.01373,1e-05,1.3723]
[1776672124050,70.28,74765.41,0.0,-0.01385,1e-05,1.38269]
[1776672129085,70.28,74756.49,0.0,-0.01397,1e-05,1.39243]
[1776672134120,70.28,74759.11,0.0,-0.01393,1e-05,1.38957]
[1776672139156,70.28,74764.21,0.0,-0.01387,1e-05,1.384]
[1776672144190,70.28,74757.1,0.0,-0.01396,1e-05,1.39176]
[1776672147211,70.28,74736.15,0.0,-0.01423,1e-05,1.41485]
[1776672152250,70.28,74723.68,0.0,-0.01437,1e-05,1.42591]
[1776672157282,70.28,74732.22,0.0,-0.01426,1e-05,1.4164]
[1776672162315,70.28,74726.66,0.0,-0.01433,1e-05,1.42259]
[1776672167351,70.28,74723.4,0.0,-0.01437,1e-05,1.42622]
[1776672169365,70.28,74683.72,0.0,-0.01491,1e-05,1.4711]
[1776672174401,70.28,74684.35,0.0,-0.0149,1e-05,1.47038]
[1776672177421,70.28,74700.51,0.0,-0.01468,1e-05,1.45197]
[1776672182459,70.28,74703.23,0.0,-0.01464,1e-05,1.4489]
[1776672186485,70.28,74725.03,0.0,-0.01435,1e-05,1.42441]
[1776672189562,70.28,74706.6,0.0,-0.0146,1e-05,1.44509]
[1776672194118,70.28,74717.97,0.0,-0.01444,1e-05,1.4323]
[1776672194595,70.28,74722.36,0.0,-0.01439,1e-05,1.42739]
[1776672199632,70.27,74712.78,0.0,-0.01451,1e-05,1.4378]
[1776672204667,70.27,74713.41,0.0,-0.0145,1e-05,1.43667]
[1776672209702,70.26,74724.14,0.0,-0.01435,1e-05,1.4243]
[1776672214740,70.26,74718.55,0.0,-0.01439,1e-05,1.4274]
[1776672220781,70.26,74715.64,0.0,-0.01443,1e-05,1.43027]
[1776672222494,70.26,74715.64,0.0,-0.01443,1e-05,1.43027]
[1776672222559,70.26,74718.54,0.0,-0.01439,1e-05,1.4269]
[1776672227829,70.26,74714.95,0.0,-0.01443,1e-05,1.43086]
[1776672229748,70.26,74715.31,0.0,-0.01443,1e-05,1.43046]
[1776672229845,70.26,74716.97,0.0,-0.01441,1e-05,1.4286]
[1776672234881,70.26,74718.59,0.0,-0.01439,1e-05,1.42679]
[1776672239916,70.26,74719.63,0.0,-0.01437,1e-05,1.42563]
[1776672244950,70.26,74709.07,0.0,-0.01451,1e-05,1.43746]
[1776672249985,70.26,74717.7,0.0,-0.0144,1e-05,1.42778]
[1776672255025,70.26,74722.23,0.0,-0.01434,1e-05,1.42272]
[1776672260061,70.26,74721.55,0.0,-0.01435,1e-05,1.42348]
[1776672262069,70.26,74737.13,0.0,-0.01414,1e-05,1.40618]
[1776672267104,70.26,74733.38,0.0,-0.01419,1e-05,1.41033]
[1776672270125,70.26,74723.45,0.0,-0.01432,1e-05,1.42136]
[1776672275161,70.26,74724.46,0.0,-0.01428,1e-05,1.41742]
[1776672280198,70.26,74726.81,0.0,-0.01425,1e-05,1.4148]
[1776672285232,70.26,74722.59,0.0,-0.01431,1e-05,1.4195]
[1776672290267,70.26,74721.27,0.0,-0.01432,1e-05,1.42097]
[1776672293290,70.26,74703.77,0.0,-0.01456,1e-05,1.44058]
[1776672298323,70.26,74698.4,0.0,-0.01463,1e-05,1.44664]
[1776672303360,70.26,74698.59,0.0,-0.01463,1e-05,1.44643]
[1776672305374,70.26,74688.75,0.0,-0.01476,1e-05,1.45759]
[1776672310409,70.26,74674.9,0.0,-0.01495,1e-05,1.47341]
[1776672314439,70.26,74697.98,0.0,-0.01463,1e-05,1.44712]
[1776672319472,70.26,74701.0,0.0,-0.01459,1e-05,1.44371]
[1776672324507,70.26,74708.25,0.0,-0.0145,1e-05,1.43554]
[1776672329542,70.26,74715.43,0.0,-0.0144,1e-05,1.42749]
[1776672334578,70.26,74718.15,0.0,-0.01434,1e-05,1.42162]
[1776672335585,70.26,74727.77,0.0,-0.01421,1e-05,1.41092]
[1776672340619,70.26,74716.45,0.0,-0.01436,1e-05,1.42352]
[1776672345654,70.26,74717.64,0.0,-0.01434,1e-05,1.42219]
[1776672350689,70.26,74715.47,0.0,-0.01437,1e-05,1.42461]
[1776672355725,70.26,74717.88,0.0,-0.01434,1e-05,1.42192]
[1776672360759,70.26,74722.75,0.0,-0.01428,1e-05,1.4165]
[1776672364787,70.26,74698.99,0.0,-0.01459,1e-05,1.44312]
[1776672369822,70.26,74702.15,0.0,-0.01455,1e-05,1.43956]
[1776672371837,70.26,74715.41,0.0,-0.01437,1e-05,1.42468]
[1776672376870,70.26,74714.5,0.0,-0.01439,1e-05,1.42569]
[1776672381905,70.26,74708.26,0.0,-0.01447,1e-05,1.43268]
[1776672386942,70.26,74695.14,0.0,-0.01465,1e-05,1.44747]
[1776672391978,70.26,74698.79,0.0,-0.01457,1e-05,1.44049]
[1776672397013,70.26,74704.19,0.0,-0.0145,1e-05,1.43441]
[1776672399026,70.26,74714.17,0.0,-0.01436,1e-05,1.42323]
[1776672404066,70.26,74719.27,0.0,-0.01429,1e-05,1.41754]
[1776672409096,70.26,74725.3,0.0,-0.01422,1e-05,1.41084]
[1776672414131,70.26,74724.3,0.0,-0.01423,1e-05,1.41195]
[1776672419168,70.26,74721.77,0.0,-0.01426,1e-05,1.41476]
[1776672424213,70.26,74722.5,0.0,-0.01425,1e-05,1.41395]
[1776672427224,70.26,74732.36,0.0,-0.01412,1e-05,1.40303]
[1776672432258,70.26,74732.94,0.0,-0.01411,1e-05,1.40239]
[1776672435284,70.26,74747.98,0.0,-0.01392,1e-05,1.38587]
[1776672440313,70.26,74751.69,0.0,-0.01387,1e-05,1.38182]
[1776672444367,70.26,74762.74,0.0,-0.01373,1e-05,1.36981]
[1776672445353,70.26,74749.78,0.0,-0.0139,1e-05,1.38391]
[1776672450384,70.26,74749.05,0.0,-0.0139,1e-05,1.3847]
[1776672455419,70.26,74757.29,0.0,-0.01377,1e-05,1.37296]
[1776672460454,70.26,74758.34,0.0,-0.01376,1e-05,1.37182]
[1776672465489,70.26,74764.54,0.0,-0.01368,1e-05,1.36511]
[1776672470525,70.26,74757.02,0.0,-0.01378,1e-05,1.37325]
[1776672475562,70.26,74740.89,0.0,-0.01398,1e-05,1.39085]
[1776672476567,70.26,74731.11,0.0,-0.01411,1e-05,1.40161]
[1776672477573,70.26,74721.53,0.0,-0.01424,1e-05,1.41221]
[1776672482608,70.26,74723.0,0.0,-0.01422,1e-05,1.41058]
[1776672487643,70.26,74720.57,0.0,-0.01425,1e-05,1.41328]
[1776672492678,70.26,74720.64,0.0,-0.01425,1e-05,1.4132]
[1776672497714,70.26,74719.92,0.0,-0.01426,1e-05,1.414]
[1776672502748,70.26,74723.92,0.0,-0.01421,1e-05,1.40956]
[1776672503756,70.26,74734.08,0.0,-0.01407,1e-05,1.39833]
[1776672507791,70.26,74746.19,0.0,-0.01392,1e-05,1.38505]
[1776672512823,70.26,74746.59,0.0,-0.01388,1e-05,1.38183]
[1776672515340,70.26,74746.45,0.0,-0.01388,1e-05,1.38198]
[1776672515844,70.26,74746.58,0.0,-0.01388,1e-05,1.38184]
[1776672516193,70.26,74746.58,0.0,-0.01388,1e-05,1.38184]
[1776672516851,70.26,74745.78,0.0,-0.01389,1e-05,1.38271]
[1776672521885,70.26,74743.13,0.0,-0.01393,1e-05,1.38561]
[1776672526921,70.26,74743.53,0.0,-0.01392,1e-05,1.38517]
[1776672531958,70.26,74728.35,0.0,-0.01412,1e-05,1.40185]
[1776672536992,70.26,74719.1,0.0,-0.01424,1e-05,1.41209]
[1776672542027,70.26,74716.31,0.0,-0.01428,1e-05,1.41519]
[1776672547064,70.26,74703.88,0.0,-0.01445,1e-05,1.42907]
[1776672548069,70.26,74694.08,0.0,-0.01458,1e-05,1.44009]
[1776672553105,70.26,74686.48,0.0,-0.01468,1e-05,1.44868]
[1776672558140,70.26,74683.94,0.0,-0.01471,1e-05,1.45156]
[1776672563183,70.26,74683.62,0.0,-0.01472,1e-05,1.45193]
[1776672568209,70.26,74678.46,0.0,-0.01479,1e-05,1.45779]
[1776672573244,70.26,74683.72,0.0,-0.01469,1e-05,1.44894]
[1776672578283,70.26,74688.21,0.0,-0.01463,1e-05,1.44386]
[1776672583316,70.26,74692.08,0.0,-0.01458,1e-05,1.43949]
[1776672588352,70.26,74684.9,0.0,-0.01467,1e-05,1.4476]
[1776672593386,70.26,74685.24,0.0,-0.01467,1e-05,1.44722]
[1776672598425,70.26,74685.94,0.0,-0.01466,1e-05,1.44643]
[1776672603461,70.26,74692.13,0.0,-0.01458,1e-05,1.43943]
[1776672608494,70.26,74708.91,0.0,-0.01435,1e-05,1.4206]
[1776672613531,70.26,74712.59,0.0,-0.0143,1e-05,1.4165]
[1776672618568,70.26,74713.06,0.0,-0.0143,1e-05,1.41598]
[1776672623601,70.26,74718.56,0.0,-0.01422,1e-05,1.40987]
[1776672627629,70.26,74701.1,0.0,-0.01445,1e-05,1.42934]
[1776672632667,70.26,74700.77,0.0,-0.01443,1e-05,1.42687]
[1776672634678,70.26,74716.55,0.0,-0.01422,1e-05,1.40927]
[1776672637700,70.26,74726.43,0.0,-0.01409,1e-05,1.39835]
[1776672641729,70.26,74731.96,0.0,-0.01402,1e-05,1.39226]
[1776672642735,70.26,74736.14,0.0,-0.01396,1e-05,1.38768]
[1776672647772,70.26,74745.35,0.0,-0.01385,1e-05,1.37762]
[1776672652805,70.26,74749.99,0.0,-0.01379,1e-05,1.37257]
[1776672655551,70.26,74748.95,0.0,-0.0138,1e-05,1.3737]
[1776672655827,70.26,74748.81,0.0,-0.0138,1e-05,1.37385]
[1776672657846,70.26,74759.89,0.0,-0.01366,1e-05,1.36185]
[1776672661870,70.26,74773.71,0.0,-0.01348,1e-05,1.347]
[1776672666904,70.26,74763.31,0.0,-0.01362,1e-05,1.35816]
[1776672671939,70.26,74750.99,0.0,-0.01377,1e-05,1.37148]
[1776672676974,70.26,74753.51,0.0,-0.01374,1e-05,1.36875]
[1776672682008,70.26,74752.39,0.0,-0.01375,1e-05,1.36996]
[1776672687046,70.26,74755.14,0.0,-0.01372,1e-05,1.36698]
[1776672692083,70.26,74756.59,0.0,-0.01367,1e-05,1.36265]
[1776672697117,70.26,74758.5,0.0,-0.01365,1e-05,1.36059]
[1776672702152,70.26,74755.15,0.0,-0.01369,1e-05,1.36421]
[1776672706180,70.26,74766.39,0.0,-0.01355,1e-05,1.3521]
[1776672711216,70.26,74769.32,0.0,-0.01351,1e-05,1.34896]
[1776672716259,70.26,74765.33,0.0,-0.01356,1e-05,1.35324]
[1776672721286,70.26,74756.49,0.0,-0.01368,1e-05,1.36276]
[1776672724307,70.26,74746.62,0.0,-0.0138,1e-05,1.37346]
[1776672729342,70.26,74745.1,0.0,-0.01382,1e-05,1.37511]
[1776672734378,70.26,74740.39,0.0,-0.01388,1e-05,1.38024]
[1776672739414,70.26,74744.52,0.0,-0.01383,1e-05,1.37574]
[1776672744449,70.26,74750.45,0.0,-0.01375,1e-05,1.3693]
[1776672747504,70.26,74763.14,0.0,-0.01359,1e-05,1.35559]
[1776672752506,70.26,74767.36,0.0,-0.01351,1e-05,1.34832]
[1776672757541,70.26,74766.79,0.0,-0.01352,1e-05,1.34893]
[1776672762592,70.26,74776.56,0.0,-0.0134,1e-05,1.33849]
[1776672767625,70.26,74767.26,0.0,-0.01351,1e-05,1.34842]
[1776672772663,70.26,74773.8,0.0,-0.01343,1e-05,1.34143]
[1776672776362,70.26,74786.17,0.0,-0.01328,1e-05,1.32829]
[1776672782736,70.26,74786.52,0.0,-0.01327,1e-05,1.32792]
[1776672787769,70.26,74788.78,0.0,-0.01324,1e-05,1.32553]
[1776672792803,70.26,74787.95,0.0,-0.01325,1e-05,1.3264]
[1776672797838,70.26,74789.43,0.0,-0.01323,1e-05,1.32484]
[1776672802887,70.26,74793.35,0.0,-0.01319,1e-05,1.3207]
[1776672805895,70.26,74804.58,0.0,-0.01305,1e-05,1.30892]
[1776672808921,70.26,74816.39,0.0,-0.0129,1e-05,1.29661]
[1776672813951,70.26,74820.25,0.0,-0.01283,1e-05,1.28994]
[1776672818987,70.26,74816.14,0.0,-0.01288,1e-05,1.2942]
[1776672825031,70.26,74815.79,0.0,-0.01289,1e-05,1.29456]
[1776672828050,70.26,74827.27,0.0,-0.01275,1e-05,1.2827]
[1776672833084,70.26,74830.99,0.0,-0.0127,1e-05,1.27887]
[1776672835098,70.26,74842.13,0.0,-0.01257,1e-05,1.26748]
[1776672840133,70.26,74845.24,0.0,-0.01253,1e-05,1.26431]
[1776672845168,70.26,74848.86,0.0,-0.01249,1e-05,1.26063]
[1776672850203,70.26,74854.32,0.0,-0.01243,1e-05,1.2551]
[1776672855238,70.26,74855.62,0.0,-0.01241,1e-05,1.25379]
[1776672861284,70.26,74855.2,0.0,-0.01241,1e-05,1.25421]
[1776672866320,70.26,74849.58,0.0,-0.01248,1e-05,1.2599]
[1776672870346,70.26,74862.13,0.0,-0.01233,1e-05,1.24722]
[1776672874376,70.26,74871.2,0.0,-0.0122,1e-05,1.23553]
[1776672879409,70.26,74879.67,0.0,-0.01211,1e-05,1.22709]
[1776672884444,70.26,74875.56,0.0,-0.01215,1e-05,1.23118]
[1776672887468,70.26,74861.21,0.0,-0.01232,1e-05,1.24554]
[1776672890502,70.26,74850.64,0.0,-0.01244,1e-05,1.2562]
[1776672891496,70.26,74825.15,0.0,-0.01275,1e-05,1.28222]
[1776672895523,70.26,74836.1,0.0,-0.01262,1e-05,1.27099]
[1776672902573,70.26,74829.82,0.0,-0.01269,1e-05,1.27742]
[1776672903579,70.26,74819.86,0.0,-0.01281,1e-05,1.28768]
[1776672906806,70.26,74820.56,0.0,-0.0128,1e-05,1.28695]
[1776672906865,70.26,74820.8,0.0,-0.0128,1e-05,1.28671]
[1776672911638,70.26,74830.75,0.0,-0.01268,1e-05,1.27647]
[1776672913011,70.26,74830.75,0.0,-0.01268,1e-05,1.27647]
[1776672913111,70.26,74830.15,0.0,-0.01269,1e-05,1.27709]
[1776672917349,70.26,74853.51,0.0,-0.01241,1e-05,1.2533]
[1776672922714,70.26,74857.95,0.0,-0.01236,1e-05,1.24882]
[1776672927419,70.26,74868.74,0.0,-0.01223,1e-05,1.23799]
[1776672932791,70.26,74872.17,0.0,-0.01217,1e-05,1.23197]
[1776672937828,70.26,74876.54,0.0,-0.01212,1e-05,1.22762]
[1776672942861,70.26,74882.93,0.0,-0.01204,1e-05,1.22128]
[1776672947896,70.26,74886.63,0.0,-0.012,1e-05,1.21762]
[1776672952932,70.26,74882.7,0.0,-0.01205,1e-05,1.22151]
[1776672954946,70.26,74869.38,0.0,-0.0122,1e-05,1.23475]
[1776672958974,70.26,74856.82,0.0,-0.01235,1e-05,1.24735]
[1776672964008,70.26,74864.66,0.0,-0.01225,1e-05,1.23947]
[1776672969045,70.26,74862.97,0.0,-0.01227,1e-05,1.24117]
[1776672974079,70.26,74864.09,0.0,-0.01226,1e-05,1.24004]
[1776672979117,70.26,74864.64,0.0,-0.01225,1e-05,1.23949]
[1776672984149,70.26,74855.88,0.0,-0.01236,1e-05,1.24829]
[1776672987170,70.26,74877.1,0.0,-0.01211,1e-05,1.22706]
[1776672992207,70.26,74877.88,0.0,-0.01208,1e-05,1.22371]
[1776672997241,70.26,74872.19,0.0,-0.01214,1e-05,1.22936]
[1776673002276,70.26,74872.16,0.0,-0.01214,1e-05,1.22939]
[1776673007313,70.26,74865.52,0.0,-0.01222,1e-05,1.23601]
[1776673012346,70.26,74867.84,0.0,-0.01219,1e-05,1.2337]
[1776673017385,70.26,74866.09,0.0,-0.01221,1e-05,1.23544]
[1776673022420,70.26,74865.26,0.0,-0.01222,1e-05,1.23627]
[1776673027454,70.26,74873.57,0.0,-0.01213,1e-05,1.22799]
[1776673032488,70.26,74876.37,0.0,-0.01209,1e-05,1.2252]
[1776673037524,70.26,74878.89,0.0,-0.01207,1e-05,1.22271]
[1776673042559,70.26,74877.17,0.0,-0.01209,1e-05,1.22441]
[1776673044574,70.26,74852.53,0.0,-0.01237,1e-05,1.24906]
[1776673048601,70.26,74863.33,0.0,-0.01225,1e-05,1.2382]
[1776673051622,70.26,74872.25,0.0,-0.01212,1e-05,1.22671]
[1776673056658,70.26,74888.79,0.0,-0.01193,1e-05,1.21036]
[1776673061694,70.26,74893.36,0.0,-0.01188,1e-05,1.20588]
[1776673066729,70.26,74897.48,0.0,-0.01183,1e-05,1.20184]
[1776673071762,70.26,74895.88,0.0,-0.01185,1e-05,1.20341]
[1776673076798,70.26,74902.02,0.0,-0.01178,1e-05,1.19741]
[1776673081836,70.26,74905.57,0.0,-0.01174,1e-05,1.19396]
[1776673086870,70.26,74905.17,0.0,-0.01174,1e-05,1.19435]
[1776673091903,70.26,74905.25,0.0,-0.01174,1e-05,1.19427]
[1776673096938,70.26,74904.95,0.0,-0.01175,1e-05,1.19456]
[1776673101975,70.26,74904.03,0.0,-0.01176,1e-05,1.19546]
[1776673107008,70.26,74903.48,0.0,-0.01176,1e-05,1.19599]
[1776673112045,70.26,74903.09,0.0,-0.01174,1e-05,1.19383]
[1776673114059,70.26,74916.69,0.0,-0.01159,1e-05,1.18066]
[1776673119118,70.26,74918.13,0.0,-0.01158,1e-05,1.17927]
[1776673121121,70.26,74929.74,0.0,-0.01145,1e-05,1.16814]
[1776673126157,70.26,74928.37,0.0,-0.01146,1e-05,1.16945]
[1776673131192,70.26,74922.4,0.0,-0.01153,1e-05,1.17517]
[1776673136226,70.26,74927.05,0.0,-0.01148,1e-05,1.17071]
[1776673141262,70.26,74939.27,0.0,-0.01134,1e-05,1.15906]
[1776673146296,70.26,74937.61,0.0,-0.01136,1e-05,1.16064]
[1776673151337,70.26,74942.86,0.0,-0.0113,1e-05,1.15566]
[1776673156366,70.26,74946.08,0.0,-0.01127,1e-05,1.15261]
[1776673161407,70.26,74954.99,0.0,-0.01117,1e-05,1.14422]
[1776673166436,70.26,74960.33,0.0,-0.01112,1e-05,1.13921]
[1776673168453,70.26,74971.11,0.0,-0.011,1e-05,1.12916]
[1776673169458,70.26,74981.5,0.0,-0.01089,1e-05,1.11954]
[1776673173488,70.26,74992.99,0.0,-0.01075,1e-05,1.10656]
[1776673177516,70.26,75003.21,0.0,-0.01065,1e-05,1.09725]
[1776673182551,70.26,75000.89,0.0,-0.01067,1e-05,1.09936]
[1776673187587,70.26,75005.19,0.0,-0.01062,1e-05,1.09545]
[1776673192622,70.26,75005.87,0.0,-0.01062,1e-05,1.09484]
[1776673197657,70.26,75006.09,0.0,-0.01062,1e-05,1.09464]
[1776673202699,70.26,75005.72,0.0,-0.01062,1e-05,1.09497]
[1776673203711,70.26,74990.97,0.0,-0.01077,1e-05,1.10841]
[1776673205723,70.26,74972.91,0.0,-0.01096,1e-05,1.12504]
[1776673210758,70.26,74979.03,0.0,-0.0109,1e-05,1.11938]
[1776673215797,70.26,74980.61,0.0,-0.01088,1e-05,1.11792]
[1776673220833,70.26,74975.47,0.0,-0.01093,1e-05,1.12267]
[1776673225867,70.26,74966.82,0.0,-0.01103,1e-05,1.1307]
[1776673230903,70.26,74966.4,0.0,-0.01103,1e-05,1.13109]
[1776673235938,70.26,74967.55,0.0,-0.01099,1e-05,1.12757]
[1776673240972,70.26,74966.21,0.0,-0.01101,1e-05,1.12881]
[1776673246007,70.26,74953.67,0.0,-0.01114,1e-05,1.14052]
[1776673251045,70.26,74950.74,0.0,-0.01117,1e-05,1.14327]
[1776673256081,70.26,74954.94,0.0,-0.01113,1e-05,1.13933]
[1776673261116,70.26,74961.15,0.0,-0.01106,1e-05,1.13353]
[1776673266152,70.26,74952.66,0.0,-0.01115,1e-05,1.14147]
[1776673271187,70.26,74959.86,0.0,-0.01108,1e-05,1.13473]
[1776673276224,70.26,74960.3,0.0,-0.01107,1e-05,1.13432]
[1776673282268,70.26,74950.62,0.0,-0.01117,1e-05,1.14338]
[1776673284985,70.26,74950.0,0.0,-0.01118,1e-05,1.14396]
[1776673285019,70.26,74947.23,0.0,-0.01121,1e-05,1.14657]
[1776673286299,70.26,74936.1,0.0,-0.01133,1e-05,1.15709]
[1776673287169,70.26,74936.1,0.0,-0.01133,1e-05,1.15709]
[1776673287305,70.26,74918.47,0.0,-0.01152,1e-05,1.17391]
[1776673289990,70.26,74903.32,0.0,-0.01169,1e-05,1.18853]
[1776673295361,70.26,74899.5,0.0,-0.01171,1e-05,1.18969]
[1776673300396,70.26,74894.26,0.0,-0.01177,1e-05,1.19479]
[1776673305432,70.26,74886.14,0.0,-0.01186,1e-05,1.20272]
[1776673310471,70.26,74890.98,0.0,-0.01181,1e-05,1.19799]
[1776673312756,70.26,74891.99,0.0,-0.0118,1e-05,1.197]
[1776673312780,70.26,74925.56,0.0,-0.01142,1e-05,1.16462]
[1776673313522,70.26,74925.56,0.0,-0.01142,1e-05,1.16462]
[1776673313583,70.26,74964.89,0.0,-0.011,1e-05,1.12759]
[1776673316649,70.26,74935.23,0.0,-0.01132,1e-05,1.15542]
[1776673322583,70.26,74931.03,0.0,-0.01136,1e-05,1.15941]
[1776673326611,70.26,74941.7,0.0,-0.01125,1e-05,1.1493]
[1776673331648,70.26,74932.65,0.0,-0.01135,1e-05,1.15787]
[1776673335675,70.26,74919.78,0.0,-0.01149,1e-05,1.17014]
[1776673338696,70.26,74909.84,0.0,-0.0116,1e-05,1.17969]
[1776673343731,70.26,74910.74,0.0,-0.01159,1e-05,1.17883]
[1776673348767,70.26,74903.54,0.0,-0.01167,1e-05,1.18578]
[1776673353802,70.26,74897.42,0.0,-0.01171,1e-05,1.18917]
[1776673358839,70.26,74890.36,0.0,-0.01179,1e-05,1.19604]
[1776673363872,70.26,74890.24,0.0,-0.01179,1e-05,1.19616]
[1776673368907,70.26,74882.68,0.0,-0.01188,1e-05,1.20355]
[1776673372934,70.26,74894.44,0.0,-0.01174,1e-05,1.19207]
[1776673377969,70.26,74884.39,0.0,-0.01186,1e-05,1.20188]
[1776673383005,70.26,74881.76,0.0,-0.01189,1e-05,1.20445]
[1776673386042,70.26,74892.47,0.0,-0.01177,1e-05,1.19399]
[1776673389061,70.26,74906.87,0.0,-0.01161,1e-05,1.18003]
[1776673394100,70.26,74902.98,0.0,-0.01165,1e-05,1.18379]
[1776673399135,70.26,74904.31,0.0,-0.01163,1e-05,1.1825]
[1776673405178,70.26,74901.73,0.0,-0.01166,1e-05,1.185]
[1776673410214,70.26,74900.77,0.0,-0.01167,1e-05,1.18593]
[1776673414240,70.26,74885.56,0.0,-0.01182,1e-05,1.19817]
[1776673418268,70.26,74900.64,0.0,-0.01165,1e-05,1.18352]
[1776673422404,70.26,74899.93,0.0,-0.01166,1e-05,1.1842]
[1776673422475,70.26,74899.93,0.0,-0.01166,1e-05,1.1842]
[1776673422504,70.26,74894.96,0.0,-0.01171,1e-05,1.18902]
[1776673423758,70.26,74894.96,0.0,-0.01171,1e-05,1.18902]
[1776673423799,70.26,74894.54,0.0,-0.01172,1e-05,1.18943]
[1776673429346,70.26,74880.14,0.0,-0.01188,1e-05,1.20348]
[1776673434381,70.26,74874.41,0.0,-0.01195,1e-05,1.20911]
[1776673439418,70.26,74873.87,0.0,-0.01195,1e-05,1.20964]
[1776673444451,70.26,74874.96,0.0,-0.01194,1e-05,1.20857]
[1776673449486,70.26,74863.15,0.0,-0.01207,1e-05,1.22023]
[1776673454521,70.26,74861.51,0.0,-0.01209,1e-05,1.22186]
[1776673461226,70.26,74858.0,0.0,-0.01213,1e-05,1.22535]
[1776673465006,70.26,74859.48,0.01,-0.01212,1e-05,1.22387]
[1776673467012,70.26,74859.62,0.01,-0.01212,1e-05,1.22374]
[1776673467023,70.26,74859.62,0.01,-0.01212,1e-05,1.22374]
[1776673468619,70.26,74872.74,0.01,-0.01197,1e-05,1.21075]
[1776673473656,70.26,74875.32,0.01,-0.01191,1e-05,1.20564]
[1776673474913,70.26,74875.32,0.01,-0.01191,1e-05,1.20564]
[1776673474973,70.26,74883.97,0.01,-0.01181,1e-05,1.19717]
[1776673480703,70.26,74878.38,0.01,-0.01188,1e-05,1.20264]
[1776673485738,70.26,74880.16,0.01,-0.01186,1e-05,1.2009]
[1776673490773,70.26,74882.04,0.01,-0.01184,1e-05,1.19906]
[1776673493794,70.26,74868.74,0.01,-0.01199,1e-05,1.21212]
[1776673498830,70.26,74867.54,0.01,-0.012,1e-05,1.21331]
[1776673501850,70.26,74855.22,0.01,-0.01214,1e-05,1.22552]
[1776673506888,70.26,74852.12,0.01,-0.01218,1e-05,1.22861]
[1776673509908,70.26,74841.44,0.01,-0.0123,1e-05,1.2393]
[1776673514948,70.26,74834.86,0.01,-0.01238,1e-05,1.24592]
[1776673517965,70.26,74823.31,0.01,-0.01252,1e-05,1.25762]
[1776673523000,70.26,74828.97,0.01,-0.01245,1e-05,1.25187]
[1776673528036,70.26,74819.43,0.01,-0.01256,1e-05,1.26156]
[1776673533070,70.26,74818.21,0.01,-0.01255,1e-05,1.26016]
[1776673538109,70.26,74836.52,0.01,-0.01233,1e-05,1.24163]
[1776673541127,70.26,74825.24,0.01,-0.01247,1e-05,1.25302]
[1776673546162,70.26,74827.86,0.01,-0.01244,1e-05,1.25037]
[1776673551198,70.26,74820.0,0.01,-0.01253,1e-05,1.25834]
[1776673554545,70.26,74821.37,0.01,-0.01251,1e-05,1.25695]
[1776673554648,70.26,74821.37,0.01,-0.01251,1e-05,1.25695]
[1776673555225,70.26,74821.66,0.01,-0.01251,1e-05,1.25665]
[1776673560261,70.26,74815.11,0.01,-0.01259,1e-05,1.26332]
[1776673564288,70.26,74802.07,0.01,-0.01274,1e-05,1.27669]
[1776673567308,70.26,74793.98,0.01,-0.01284,1e-05,1.28504]
[1776673572344,70.26,74789.62,0.01,-0.0129,1e-05,1.28955]
[1776673576372,70.26,74779.96,0.01,-0.01301,1e-05,1.29961]
[1776673581408,70.26,74783.59,0.01,-0.01297,1e-05,1.29582]
[1776673582421,70.26,74776.22,0.01,-0.01306,1e-05,1.30352]
[1776673584427,70.26,74762.05,0.01,-0.01324,1e-05,1.31842]
[1776673586443,70.26,74748.71,0.01,-0.0134,1e-05,1.33257]
[1776673590467,70.26,74741.05,0.01,-0.0135,1e-05,1.34075]
[1776673594504,70.26,74726.16,0.01,-0.01366,1e-05,1.354]
[1776673599540,70.26,74734.24,0.01,-0.01356,1e-05,1.3453]
[1776673604576,70.26,74731.35,0.01,-0.0136,1e-05,1.3484]
[1776673609610,70.26,74735.46,0.01,-0.01354,1e-05,1.34399]
[1776673612301,70.26,74747.42,0.01,-0.01339,1e-05,1.3312]
[1776673614172,70.26,74747.42,0.01,-0.01339,1e-05,1.3312]
[1776673614274,70.26,74751.02,0.01,-0.01335,1e-05,1.32737]
[1776673619682,70.26,74757.3,0.01,-0.01327,1e-05,1.32071]
[1776673624717,70.26,74755.47,0.01,-0.01329,1e-05,1.32265]
[1776673625722,70.26,74764.55,0.01,-0.01318,1e-05,1.31306]
[1776673630760,70.26,74764.43,0.01,-0.01318,1e-05,1.31319]
[1776673633007,70.26,74764.49,0.01,-0.01318,1e-05,1.31312]
[1776673633065,70.26,74778.82,0.01,-0.013,1e-05,1.2981]
[1776673635821,70.26,74787.16,0.01,-0.0129,1e-05,1.28942]
[1776673635904,70.26,74791.4,0.01,-0.01285,1e-05,1.28503]
[1776673638819,70.26,74801.24,0.01,-0.01273,1e-05,1.27487]
[1776673642519,70.26,74815.93,0.01,-0.01255,1e-05,1.25984]
[1776673644178,70.26,74815.93,0.01,-0.01255,1e-05,1.25984]
[1776673644202,70.26,74818.04,0.01,-0.01253,1e-05,1.25769]
[1776673649897,70.26,74818.17,0.01,-0.01253,1e-05,1.25756]
[1776673655246,70.26,74815.84,0.01,-0.01253,1e-05,1.25729]
[1776673655305,70.26,74815.29,0.01,-0.01254,1e-05,1.25785]
[1776673660974,70.26,74815.79,0.01,-0.01253,1e-05,1.25734]
[1776673666008,70.26,74813.82,0.01,-0.01255,1e-05,1.25934]
[1776673671044,70.26,74814.13,0.01,-0.01255,1e-05,1.25903]
[1776673676079,70.26,74818.99,0.01,-0.01249,1e-05,1.25409]
[1776673683127,70.26,74824.16,0.01,-0.01243,1e-05,1.24885]
[1776673685142,70.26,74809.85,0.01,-0.0126,1e-05,1.26339]
[1776673690177,70.26,74812.28,0.01,-0.01257,1e-05,1.26091]
[1776673695212,70.26,74809.38,0.01,-0.01261,1e-05,1.26387]
[1776673700254,70.26,74802.99,0.01,-0.01268,1e-05,1.27041]
[1776673705289,70.26,74793.83,0.01,-0.01279,1e-05,1.27984]
[1776673710323,70.26,74791.87,0.01,-0.01282,1e-05,1.28186]
[1776673714353,70.26,74796.81,0.01,-0.01273,1e-05,1.27409]
[1776673716368,70.26,74817.57,0.01,-0.01248,1e-05,1.25289]
[1776673720395,70.26,74826.73,0.01,-0.01237,1e-05,1.24362]
[1776673725431,70.26,74827.2,0.01,-0.01237,1e-05,1.24315]
[1776673727444,70.26,74820.17,0.01,-0.01245,1e-05,1.25025]
[1776673732479,70.26,74818.18,0.01,-0.01248,1e-05,1.25227]
[1776673738521,70.26,74821.71,0.01,-0.01243,1e-05,1.24869]
[1776673743556,70.26,74830.16,0.01,-0.01233,1e-05,1.24017]
[1776673746578,70.26,74837.64,0.01,-0.01225,1e-05,1.23266]
[1776673751465,70.26,74839.67,0.01,-0.01222,1e-05,1.23063]
[1776673751612,70.26,74837.12,0.01,-0.01225,1e-05,1.23318]
[1776673756649,70.26,74834.44,0.01,-0.01228,1e-05,1.23586]
[1776673759683,70.26,74824.67,0.01,-0.0124,1e-05,1.2457]
[1776673764881,70.26,74816.01,0.01,-0.0125,1e-05,1.25447]
[1776673764910,70.26,74821.59,0.01,-0.01244,1e-05,1.24881]
[1776673770751,70.26,74815.24,0.01,-0.01251,1e-05,1.25525]
[1776673775785,70.26,74809.85,0.01,-0.01255,1e-05,1.25809]
[1776673780821,70.26,74804.68,0.01,-0.01261,1e-05,1.26336]
[1776673784848,70.26,74815.67,0.01,-0.01248,1e-05,1.25218]
[1776673789883,70.26,74815.69,0.01,-0.01248,1e-05,1.25215]
[1776673794929,70.26,74825.32,0.01,-0.01237,1e-05,1.24242]
[1776673796318,70.26,74825.32,0.01,-0.01237,1e-05,1.24242]
[1776673796419,70.26,74830.09,0.01,-0.01231,1e-05,1.23762]
[1776673801976,70.26,74829.48,0.01,-0.01232,1e-05,1.23823]
[1776673807012,70.26,74837.3,0.01,-0.01223,1e-05,1.23039]
[1776673809026,70.26,74851.32,0.01,-0.01206,1e-05,1.21643]
[1776673814073,70.26,74844.25,0.01,-0.01214,1e-05,1.22345]
[1776673819109,70.26,74841.01,0.01,-0.01218,1e-05,1.22668]
[1776673831194,70.26,74836.92,0.01,-0.01221,1e-05,1.22816]
[1776673833210,70.26,74825.08,0.01,-0.01234,1e-05,1.24003]
[1776673833882,70.26,74825.08,0.01,-0.01234,1e-05,1.24003]
[1776673834218,70.26,74820.0,0.01,-0.0124,1e-05,1.24516]
[1776673840264,70.26,74815.12,0.01,-0.01246,1e-05,1.25009]
[1776673841341,70.26,74815.12,0.01,-0.01246,1e-05,1.25009]
[1776673841442,70.26,74806.62,0.01,-0.01256,1e-05,1.25873]
[1776673848323,70.26,74806.35,0.01,-0.01257,1e-05,1.25901]
[1776673852349,70.25,74817.12,0.01,-0.01244,1e-05,1.24793]
[1776673857384,70.24,74814.52,0.01,-0.01246,1e-05,1.24979]
[1776673862418,70.24,74813.89,0.01,-0.01246,1e-05,1.24978]
[1776673866448,70.23,74796.36,0.01,-0.01266,1e-05,1.26709]
[1776673870485,70.23,74808.17,0.01,-0.01251,1e-05,1.25461]
[1776673872490,70.22,74797.41,0.01,-0.01264,1e-05,1.26532]
[1776673877526,70.21,74798.57,0.01,-0.01262,1e-05,1.26328]
[1776673882562,70.21,74794.56,0.01,-0.01266,1e-05,1.26666]
[1776673887595,70.2,74792.98,0.01,-0.01267,1e-05,1.26753]
[1776673892630,70.19,74786.19,0.01,-0.01271,1e-05,1.27107]
[1776673897667,70.18,74785.72,0.01,-0.01271,1e-05,1.2708]
[1776673902700,70.17,74794.38,0.01,-0.0126,1e-05,1.26119]
[1776673903707,70.17,74805.16,0.01,-0.01247,1e-05,1.2501]
[1776673908743,70.16,74809.72,0.01,-0.01241,1e-05,1.24493]
[1776673914469,70.16,74811.94,0.01,-0.01237,1e-05,1.24204]
[1776673919821,70.15,74812.99,0.01,-0.01236,1e-05,1.24045]
[1776673924855,70.15,74818.66,0.01,-0.01228,1e-05,1.23425]
[1776673929890,70.14,74821.54,0.01,-0.01224,1e-05,1.23089]
[1776673934925,70.13,74816.11,0.01,-0.0123,1e-05,1.23587]
[1776673939961,70.13,74810.65,0.01,-0.01236,1e-05,1.2408]
[1776673946323,70.12,74812.93,0.01,-0.01233,1e-05,1.23792]
[1776673946540,70.12,74812.93,0.01,-0.01233,1e-05,1.23792]
[1776673946585,70.12,74813.67,0.01,-0.01232,1e-05,1.23706]
[1776673947936,70.12,74813.65,0.01,-0.01232,1e-05,1.23708]
[1776673948031,70.12,74888.39,0.01,-0.01146,1e-05,1.16352]
[1776673953056,70.12,74882.3,0.01,-0.01151,1e-05,1.16735]
[1776673958214,70.13,74884.27,0.01,-0.0115,1e-05,1.16583]
[1776673961115,70.13,74895.27,0.01,-0.01138,1e-05,1.15561]
[1776673966204,70.14,74901.85,0.01,-0.01131,1e-05,1.14994]
[1776673971189,70.15,74923.58,0.01,-0.01108,1e-05,1.13015]
[1776673976224,70.16,74938.59,0.01,-0.01093,1e-05,1.11707]
[1776673981263,70.17,74934.03,0.01,-0.01099,1e-05,1.12227]
[1776673982829,70.17,74920.44,0.01,-0.01114,1e-05,1.13534]
[1776673988307,70.19,74926.56,0.01,-0.01109,1e-05,1.13046]
[1776673993342,70.2,74922.64,0.01,-0.01114,1e-05,1.13497]
[1776673995361,70.2,74911.63,0.01,-0.01126,1e-05,1.14565]
[1776674000396,70.22,74910.39,0.01,-0.0113,1e-05,1.14877]
[1776674005448,70.23,74907.6,0.01,-0.01134,1e-05,1.15211]
[1776674010468,70.27,74901.2,0.01,-0.01144,1e-05,1.16113]
[1776674015503,70.29,74902.15,0.01,-0.01142,1e-05,1.15943]
[1776674020539,70.29,74908.14,0.01,-0.01137,1e-05,1.15441]
[1776674025573,70.3,74904.96,0.01,-0.01141,1e-05,1.15811]
[1776674030608,70.31,74903.76,0.01,-0.01143,1e-05,1.15993]
[1776674035643,70.32,74897.87,0.01,-0.0115,1e-05,1.1662]
[1776674041687,70.33,74896.06,0.01,-0.01153,1e-05,1.16876]
[1776674045714,70.33,74886.36,0.01,-0.01164,1e-05,1.17841]
[1776674051755,70.34,74887.34,0.01,-0.01164,1e-05,1.17818]
[1776674056825,70.34,74888.88,0.01,-0.01163,1e-05,1.1771]
[1776674061860,70.35,74893.84,0.01,-0.01158,1e-05,1.17295]
[1776674066901,70.36,74908.87,0.01,-0.01142,1e-05,1.15912]
[1776674070928,70.36,74918.43,0.01,-0.01132,1e-05,1.15058]
[1776674075964,70.37,74910.25,0.01,-0.01139,1e-05,1.15653]
[1776674077548,70.39,74908.11,0.01,-0.01143,1e-05,1.15985]
[1776674077978,70.4,74909.11,0.01,-0.01144,1e-05,1.16016]
[1776674078784,70.4,74909.11,0.01,-0.01144,1e-05,1.16016]
[1776674078985,70.42,74909.98,0.01,-0.01144,1e-05,1.16058]
[1776674080419,70.43,74904.1,0.01,-0.01152,1e-05,1.16732]
[1776674081004,70.43,74899.88,0.01,-0.01157,1e-05,1.17147]
[1776674082718,70.43,74899.91,0.01,-0.01157,1e-05,1.17154]
[1776674083015,70.44,74896.58,0.01,-0.0116,1e-05,1.17483]
[1776674088086,70.46,74893.75,0.01,-0.01166,1e-05,1.18003]
[1776674089058,70.46,74893.27,0.01,-0.01167,1e-05,1.18011]
[1776674094093,70.46,74892.68,0.01,-0.01167,1e-05,1.18041]
[1776674099128,70.45,74893.97,0.01,-0.01165,1e-05,1.17844]
[1776674103158,70.45,74878.9,0.01,-0.01181,1e-05,1.19293]
[1776674108192,70.44,74864.21,0.01,-0.01197,1e-05,1.20637]
[1776674113227,70.42,74881.6,0.01,-0.01176,1e-05,1.1884]
[1776674118262,70.42,74874.91,0.01,-0.01184,1e-05,1.19475]
[1776674123299,70.42,74873.01,0.01,-0.01185,1e-05,1.19641]
[1776674128337,70.42,74869.83,0.01,-0.01189,1e-05,1.1993]
[1776674133367,70.41,74866.44,0.01,-0.0119,1e-05,1.1998]
[1776674138402,70.41,74860.81,0.01,-0.01196,1e-05,1.20507]
[1776674143437,70.41,74857.36,0.01,-0.012,1e-05,1.20819]
[1776674148474,70.4,74859.55,0.01,-0.01196,1e-05,1.20486]
[1776674151499,70.39,74878.49,0.01,-0.01174,1e-05,1.18622]
[1776674153511,70.39,74890.26,0.01,-0.01161,1e-05,1.17482]
[1776674158544,70.39,74897.15,0.01,-0.01153,1e-05,1.16827]
[1776674163582,70.39,74897.75,0.01,-0.01153,1e-05,1.16769]
[1776674168617,70.39,74896.55,0.01,-0.01154,1e-05,1.16884]
[1776674173652,70.39,74895.46,0.01,-0.01155,1e-05,1.16989]
[1776674178687,70.39,74894.99,0.01,-0.01156,1e-05,1.17034]
[1776674183722,70.39,74894.6,0.01,-0.01156,1e-05,1.17071]
[1776674188759,70.39,74892.08,0.01,-0.01159,1e-05,1.17313]
[1776674193793,70.39,74892.49,0.01,-0.01156,1e-05,1.17021]
[1776674198828,70.39,74896.58,0.01,-0.01152,1e-05,1.16628]
[1776674203864,70.39,74892.03,0.01,-0.01157,1e-05,1.17065]
[1776674208897,70.39,74895.13,0.01,-0.01153,1e-05,1.16767]
[1776674211922,70.39,74879.5,0.01,-0.01171,1e-05,1.18273]
[1776674216953,70.39,74869.68,0.01,-0.01182,1e-05,1.19228]
[1776674221988,70.39,74881.61,0.01,-0.01168,1e-05,1.18069]
[1776674228030,70.39,74880.34,0.01,-0.0117,1e-05,1.18192]
[1776674233067,70.39,74877.75,0.01,-0.01173,1e-05,1.18443]
[1776674238101,70.39,74874.23,0.01,-0.01177,1e-05,1.18785]
[1776674243146,70.39,74872.67,0.01,-0.01178,1e-05,1.18936]
[1776674246167,70.39,74862.88,0.01,-0.01189,1e-05,1.1985]
[1776674251201,70.37,74857.63,0.01,-0.0119,1e-05,1.1992]
[1776674257246,70.36,74857.47,0.01,-0.0119,1e-05,1.19881]
[1776674262280,70.36,74856.06,0.01,-0.01192,1e-05,1.20019]
[1776674267315,70.36,74856.47,0.01,-0.01191,1e-05,1.19979]
[1776674271343,70.36,74844.03,0.01,-0.01205,1e-05,1.21204]
[1776674277040,70.36,74846.26,0.01,-0.01203,1e-05,1.20984]
[1776674282420,70.36,74842.1,0.01,-0.01208,1e-05,1.21395]
[1776674287455,70.36,74834.61,0.01,-0.01216,1e-05,1.22139]
[1776674292491,70.36,74839.63,0.01,-0.0121,1e-05,1.2164]
[1776674297526,70.36,74840.76,0.01,-0.01209,1e-05,1.21528]
[1776674303567,70.36,74842.2,0.01,-0.01208,1e-05,1.21385]
[1776674311626,70.36,74843.41,0.01,-0.01204,1e-05,1.21006]
[1776674317321,70.36,74833.61,0.01,-0.01215,1e-05,1.21977]
[1776674322701,70.36,74832.09,0.01,-0.01217,1e-05,1.22128]
[1776674327735,70.34,74816.94,0.01,-0.01233,1e-05,1.23494]
[1776674332783,70.31,74814.19,0.01,-0.01233,1e-05,1.23478]
[1776674337819,70.26,74815.51,0.01,-0.01226,1e-05,1.22891]
[1776674342854,70.24,74811.88,0.01,-0.01228,1e-05,1.23081]
[1776674347890,70.19,74817.29,0.01,-0.01216,1e-05,1.22082]
[1776674350910,70.16,74803.53,0.01,-0.0123,1e-05,1.23216]
[1776674355370,70.14,74787.1,0.01,-0.01248,1e-05,1.24726]
[1776674359982,70.13,74775.95,0.01,-0.0126,1e-05,1.25805]
[1776674365022,70.12,74774.8,0.01,-0.01261,1e-05,1.25844]
[1776674370052,70.12,74786.7,0.01,-0.01246,1e-05,1.24552]
[1776674376095,70.11,74788.25,0.01,-0.0124,1e-05,1.24048]
[1776674381134,70.1,74784.8,0.01,-0.01243,1e-05,1.24329]
[1776674386168,70.08,74797.23,0.01,-0.01227,1e-05,1.22885]
[1776674391203,70.06,74797.98,0.01,-0.01224,1e-05,1.22648]
[1776674396238,70.05,74796.83,0.01,-0.01225,1e-05,1.22706]
[1776674401273,70.05,74804.63,0.01,-0.01215,1e-05,1.2187]
[1776674406308,70.04,74804.94,0.01,-0.01214,1e-05,1.21786]
[1776674409333,70.04,74789.67,0.01,-0.01231,1e-05,1.23282]
[1776674414365,70.03,74788.65,0.01,-0.01232,1e-05,1.23319]
[1776674419400,70.02,74786.57,0.01,-0.01233,1e-05,1.23461]
[1776674424436,70.01,74785.07,0.01,-0.01234,1e-05,1.23547]
[1776674429486,70.01,74784.76,0.01,-0.01234,1e-05,1.23526]
[1776674434508,70.0,74779.5,0.01,-0.01237,1e-05,1.23717]
[1776674440555,69.99,74781.02,0.01,-0.01234,1e-05,1.23485]
[1776674442564,69.99,74770.31,0.01,-0.01247,1e-05,1.24543]
[1776674443573,69.98,74781.37,0.01,-0.01233,1e-05,1.23409]
[1776674448608,69.92,74783.68,0.01,-0.01224,1e-05,1.22594]
[1776674453642,69.87,74782.01,0.01,-0.01221,1e-05,1.22312]
[1776674458676,69.86,74784.24,0.01,-0.01218,1e-05,1.22037]
[1776674463713,69.85,74785.79,0.01,-0.01215,1e-05,1.21832]
[1776674468747,69.85,74792.94,0.01,-0.01206,1e-05,1.21073]
[1776674473788,69.84,74796.38,0.01,-0.01202,1e-05,1.2069]
[1776674478502,69.84,74786.32,0.01,-0.01213,1e-05,1.21652]
[1776674483853,69.84,74786.93,0.01,-0.01212,1e-05,1.21572]
[1776674488888,69.83,74792.01,0.01,-0.01206,1e-05,1.2104]
[1776674493923,69.83,74791.97,0.01,-0.01203,1e-05,1.20768]
[1776674495938,69.83,74802.01,0.01,-0.01192,1e-05,1.19772]
[1776674501979,69.83,74801.34,0.01,-0.01192,1e-05,1.19838]
[1776674507014,69.83,74802.23,0.01,-0.01191,1e-05,1.1975]
[1776674513057,69.83,74807.78,0.01,-0.01185,1e-05,1.19203]
[1776674518092,69.83,74806.55,0.01,-0.01186,1e-05,1.19324]
[1776674523127,69.83,74806.81,0.01,-0.01186,1e-05,1.19298]
[1776674526149,69.83,74823.46,0.01,-0.01167,1e-05,1.17666]
[1776674531183,69.83,74829.18,0.01,-0.01161,1e-05,1.1711]
[1776674536218,69.83,74844.75,0.01,-0.01143,1e-05,1.15607]
[1776674541259,69.83,74842.63,0.01,-0.01146,1e-05,1.1581]
[1776674548997,69.83,74841.97,0.01,-0.01146,1e-05,1.15874]
[1776674557371,69.83,74840.79,0.01,-0.01145,1e-05,1.15735]
[1776674562406,69.83,74842.13,0.01,-0.01144,1e-05,1.15606]
[1776674569456,69.83,74841.88,0.01,-0.01144,1e-05,1.1563]
[1776674576507,69.83,74837.52,0.01,-0.01149,1e-05,1.1605]
[1776674581543,69.83,74837.24,0.01,-0.01149,1e-05,1.16077]
[1776674586578,69.83,74836.54,0.01,-0.0115,1e-05,1.16144]
[1776674594631,69.83,74838.78,0.01,-0.01148,1e-05,1.15928]
[1776674601685,69.83,74839.61,0.01,-0.01147,1e-05,1.15849]
[1776674606716,69.83,74830.48,0.01,-0.01157,1e-05,1.1673]
[1776674612758,69.83,74830.71,0.01,-0.01154,1e-05,1.16454]
[1776674617796,69.83,74826.29,0.01,-0.01159,1e-05,1.16882]
[1776674623836,69.83,74826.12,0.01,-0.01159,1e-05,1.16898]
[1776674629576,69.83,74831.49,0.01,-0.01153,1e-05,1.16379]
[1776674635919,69.83,74829.59,0.01,-0.01155,1e-05,1.16562]
[1776674640954,69.83,74826.59,0.01,-0.01159,1e-05,1.16853]
[1776674645990,69.83,74826.44,0.01,-0.01159,1e-05,1.16867]
[1776674653039,69.83,74826.29,0.01,-0.01159,1e-05,1.16882]
[1776674658074,69.83,74819.3,0.01,-0.01167,1e-05,1.17561]
[1776674664115,69.83,74820.56,0.01,-0.01166,1e-05,1.17439]
[1776674669151,69.83,74818.2,0.01,-0.01168,1e-05,1.17669]
[1776674672172,69.83,74827.31,0.01,-0.01156,1e-05,1.16529]
[1776674677207,69.83,74839.96,0.01,-0.01141,1e-05,1.1531]
[1776674682243,69.83,74843.9,0.01,-0.01137,1e-05,1.14933]
[1776674690298,69.83,74842.71,0.01,-0.01138,1e-05,1.15047]
[1776674695333,69.83,74834.84,0.01,-0.01147,1e-05,1.15802]
[1776674700368,69.83,74828.28,0.01,-0.01155,1e-05,1.16435]
[1776674705403,69.83,74831.32,0.01,-0.01151,1e-05,1.16142]
[1776674710438,69.83,74837.9,0.01,-0.01144,1e-05,1.15508]
[1776674715474,69.83,74839.69,0.01,-0.01142,1e-05,1.15336]
[1776674720508,69.83,74839.33,0.01,-0.01142,1e-05,1.15371]
[1776674723530,69.83,74850.94,0.01,-0.01129,1e-05,1.14261]
[1776674728564,69.83,74859.28,0.01,-0.0112,1e-05,1.13469]
[1776674733604,69.83,74861.13,0.01,-0.01116,1e-05,1.13045]
[1776674736621,69.83,74851.18,0.01,-0.01127,1e-05,1.13987]
[1776674739642,69.83,74836.62,0.01,-0.01143,1e-05,1.15379]
[1776674744679,69.83,74840.94,0.01,-0.01138,1e-05,1.14964]
[1776674750719,69.83,74843.78,0.01,-0.01135,1e-05,1.14693]
[1776674757768,69.83,74842.69,0.01,-0.01136,1e-05,1.14797]
[1776674762805,69.83,74835.67,0.01,-0.01144,1e-05,1.1547]
[1776674768846,69.83,74834.06,0.01,-0.01146,1e-05,1.15625]
[1776674773881,69.83,74828.16,0.01,-0.01152,1e-05,1.16193]
[1776674775896,69.83,74816.77,0.01,-0.01165,1e-05,1.17298]
[1776674782944,69.83,74810.06,0.01,-0.01173,1e-05,1.17952]
[1776674787979,69.83,74806.22,0.01,-0.01177,1e-05,1.18328]
[1776674793015,69.83,74800.14,0.01,-0.01182,1e-05,1.18668]
[1776674798050,69.83,74800.46,0.01,-0.01181,1e-05,1.18636]
[1776674803125,69.83,74790.25,0.01,-0.01193,1e-05,1.19643]
[1776674805608,69.83,74789.76,0.01,-0.01193,1e-05,1.19691]
[1776674805623,69.83,74788.67,0.01,-0.01195,1e-05,1.19799]
[1776674810258,69.83,74790.74,0.01,-0.01192,1e-05,1.19595]
[1776674810355,69.83,74788.49,0.01,-0.01195,1e-05,1.19817]
[1776674813155,69.83,74778.13,0.01,-0.01207,1e-05,1.20847]
[1776674819196,69.83,74772.69,0.01,-0.01213,1e-05,1.21391]
[1776674824235,69.83,74777.32,0.01,-0.01208,1e-05,1.20928]
[1776674826248,69.83,74767.54,0.01,-0.01219,1e-05,1.21907]
[1776674832290,69.83,74764.98,0.01,-0.01222,1e-05,1.22164]
[1776674835311,69.83,74780.49,0.01,-0.01204,1e-05,1.20612]
[1776674840346,69.83,74789.74,0.01,-0.01194,1e-05,1.19693]
[1776674842155,69.83,74790.29,0.01,-0.01193,1e-05,1.19639]
[1776674842361,69.83,74789.19,0.01,-0.01194,1e-05,1.19748]
[1776674847396,69.83,74784.03,0.01,-0.012,1e-05,1.2026]
[1776674852432,69.83,74783.72,0.01,-0.01198,1e-05,1.20031]
[1776674857465,69.83,74785.69,0.01,-0.01196,1e-05,1.19836]
[1776674862500,69.83,74786.63,0.01,-0.01195,1e-05,1.19742]
[1776674868542,69.83,74787.12,0.01,-0.01194,1e-05,1.19694]
[1776674873578,69.83,74787.31,0.01,-0.01194,1e-05,1.19675]
[1776674878612,69.83,74787.49,0.01,-0.01194,1e-05,1.19657]
[1776674885661,69.83,74789.09,0.01,-0.01192,1e-05,1.19499]
[1776674890696,69.83,74786.55,0.01,-0.01195,1e-05,1.1975]
[1776674893717,69.83,74801.07,0.01,-0.01178,1e-05,1.18319]
[1776674898752,69.83,74801.6,0.01,-0.01177,1e-05,1.18267]
[1776674904813,69.83,74803.53,0.01,-0.01175,1e-05,1.18078]
[1776674909830,69.83,74808.28,0.01,-0.0117,1e-05,1.17614]
[1776674914870,69.83,74807.58,0.01,-0.01168,1e-05,1.17426]
[1776674918892,69.83,74797.76,0.01,-0.01179,1e-05,1.18387]
[1776674923929,69.83,74795.85,0.01,-0.01182,1e-05,1.18575]
[1776674928964,69.83,74797.56,0.01,-0.0118,1e-05,1.18407]
[1776674935010,69.83,74803.31,0.01,-0.01173,1e-05,1.17843]
[1776674941050,69.83,74800.93,0.01,-0.01176,1e-05,1.18076]
[1776674946085,69.83,74801.6,0.01,-0.01175,1e-05,1.18011]
[1776674951865,69.83,74803.27,0.01,-0.01173,1e-05,1.17847]
[1776674957160,69.83,74803.56,0.01,-0.01173,1e-05,1.17819]
[1776674962198,69.83,74804.41,0.01,-0.01172,1e-05,1.17736]
[1776674967232,69.83,74806.36,0.01,-0.0117,1e-05,1.17545]
[1776674969924,69.83,74806.68,0.01,-0.01169,1e-05,1.17514]
[1776674970035,69.83,74809.15,0.01,-0.01166,1e-05,1.17273]
[1776674970277,69.83,74809.15,0.01,-0.01166,1e-05,1.17273]
[1776674970372,69.83,74754.88,0.01,-0.01229,1e-05,1.22657]
[1776674972023,69.83,74729.88,0.01,-0.01257,1e-05,1.24937]
[1776674972435,69.83,74729.88,0.01,-0.01257,1e-05,1.24937]
[1776674972486,69.83,74726.41,0.01,-0.01261,1e-05,1.25294]
[1776674974607,69.83,74725.85,0.01,-0.01262,1e-05,1.25351]
[1776674974645,69.83,74723.91,0.01,-0.01264,1e-05,1.25551]
[1776674975744,69.83,74723.91,0.01,-0.01264,1e-05,1.25551]
[1776674975845,69.83,74722.02,0.01,-0.01266,1e-05,1.25746]
[1776674976442,69.83,74722.02,0.01,-0.01266,1e-05,1.25746]
[1776674976527,69.83,74737.84,0.01,-0.01247,1e-05,1.24123]
[1776674978067,69.83,74737.84,0.01,-0.01247,1e-05,1.24123]
[1776674978315,69.83,74738.83,0.01,-0.01246,1e-05,1.24022]
[1776674979746,69.83,74738.83,0.01,-0.01246,1e-05,1.24022]
[1776674979847,69.83,74742.36,0.01,-0.01242,1e-05,1.23662]
[1776674984851,69.83,74741.42,0.01,-0.01243,1e-05,1.23758]
[1776674984942,69.83,74741.76,0.01,-0.01242,1e-05,1.23723]
[1776674987132,69.83,74741.76,0.01,-0.01242,1e-05,1.23723]
[1776674987378,69.83,74750.38,0.01,-0.01232,1e-05,1.22849]
[1776674988334,69.83,74750.38,0.01,-0.01232,1e-05,1.22849]
[1776674988436,69.83,74749.76,0.01,-0.01233,1e-05,1.22911]
[1776674989366,69.83,74749.76,0.01,-0.01233,1e-05,1.22911]
[1776674989429,69.83,74749.63,0.01,-0.01233,1e-05,1.22925]
[1776674995434,69.83,74747.78,0.01,-0.01235,1e-05,1.23112]
[1776675000470,69.83,74733.54,0.01,-0.01252,1e-05,1.24562]
[1776675005184,69.83,74735.7,0.01,-0.0125,1e-05,1.24341]
[1776675005835,69.83,74735.7,0.01,-0.0125,1e-05,1.24341]
[1776675011547,69.83,74748.89,0.01,-0.01234,1e-05,1.23]
[1776675016581,69.83,74746.5,0.01,-0.01237,1e-05,1.23242]
[1776675021616,69.83,74744.64,0.01,-0.01239,1e-05,1.23431]
[1776675026652,69.83,74739.44,0.01,-0.01245,1e-05,1.2396]
[1776675030783,69.83,74742.05,0.01,-0.01242,1e-05,1.23694]
[1776675030884,69.83,74738.36,0.01,-0.01247,1e-05,1.2407]
[1776675031523,69.83,74738.36,0.01,-0.01247,1e-05,1.2407]
[1776675031686,69.83,74738.36,0.01,-0.01244,1e-05,1.23804]
[1776675036722,69.83,74725.4,0.01,-0.0126,1e-05,1.2513]
[1776675041757,69.83,74727.11,0.01,-0.01258,1e-05,1.24955]
[1776675046791,69.83,74729.6,0.01,-0.01255,1e-05,1.24699]
[1776675051826,69.83,74729.88,0.01,-0.01254,1e-05,1.24671]
[1776675056861,69.83,74724.02,0.01,-0.01261,1e-05,1.25272]
[1776675061927,69.83,74718.08,0.01,-0.01269,1e-05,1.25884]
[1776675063925,69.83,74703.3,0.01,-0.01287,1e-05,1.27417]
[1776675068960,69.83,74699.56,0.01,-0.01291,1e-05,1.27808]
[1776675073999,69.83,74692.09,0.01,-0.01301,1e-05,1.28591]
[1776675077023,69.83,74681.38,0.01,-0.01314,1e-05,1.29719]
[1776675082060,69.83,74677.84,0.01,-0.01319,1e-05,1.30094]
[1776675087092,69.83,74689.73,0.01,-0.01304,1e-05,1.28839]
[1776675092129,69.83,74693.58,0.01,-0.01296,1e-05,1.28162]
[1776675097164,69.83,74694.69,0.01,-0.01295,1e-05,1.28046]
[1776675102199,69.83,74689.74,0.01,-0.01301,1e-05,1.28565]
[1776675107234,69.83,74678.82,0.01,-0.01315,1e-05,1.29717]
[1776675112270,69.83,74669.35,0.01,-0.01327,1e-05,1.30722]
[1776675117304,69.83,74667.9,0.01,-0.01328,1e-05,1.30876]
[1776675120335,69.83,74646.28,0.01,-0.01356,1e-05,1.33197]
[1776675124361,69.83,74636.61,0.01,-0.01369,1e-05,1.34245]
[1776675129396,69.83,74639.45,0.01,-0.01365,1e-05,1.33937]
[1776675134431,69.83,74642.87,0.01,-0.01361,1e-05,1.33566]
[1776675136447,69.83,74654.91,0.01,-0.01345,1e-05,1.32266]
[1776675141480,69.83,74655.03,0.01,-0.01345,1e-05,1.32254]
[1776675145509,69.83,74671.37,0.01,-0.01324,1e-05,1.30507]
[1776675150543,69.83,74672.87,0.01,-0.01322,1e-05,1.30347]
[1776675155579,69.83,74674.9,0.01,-0.01317,1e-05,1.29858]
[1776675159607,69.83,74684.6,0.01,-0.01305,1e-05,1.28834]
[1776675164644,69.83,74682.57,0.01,-0.01307,1e-05,1.29047]
[1776675169677,69.83,74694.18,0.01,-0.01293,1e-05,1.27828]
[1776675174713,69.83,74698.74,0.01,-0.01287,1e-05,1.27352]
[1776675179747,69.83,74701.5,0.01,-0.01284,1e-05,1.27065]
[1776675184782,69.83,74699.98,0.01,-0.01286,1e-05,1.27223]
[1776675189818,69.83,74698.29,0.01,-0.01288,1e-05,1.27399]
[1776675194854,69.83,74689.56,0.01,-0.01299,1e-05,1.28312]
[1776675195862,69.83,74679.16,0.01,-0.01312,1e-05,1.29407]
[1776675199890,69.83,74692.68,0.01,-0.01295,1e-05,1.27985]
[1776675204924,69.83,74689.95,0.01,-0.01298,1e-05,1.28271]
[1776675209958,69.83,74694.27,0.01,-0.01293,1e-05,1.27819]
[1776675214998,69.83,74695.26,0.01,-0.01289,1e-05,1.27444]
[1776675220033,69.83,74692.85,0.01,-0.01292,1e-05,1.27696]
[1776675225068,69.83,74688.17,0.01,-0.01298,1e-05,1.28186]
[1776675228546,69.83,74689.26,0.01,-0.01296,1e-05,1.28072]
[1776675229096,69.83,74689.13,0.01,-0.01296,1e-05,1.28086]
[1776675230336,69.83,74689.13,0.01,-0.01296,1e-05,1.28086]
[1776675231110,69.83,74688.2,0.01,-0.01298,1e-05,1.28183]
[1776675231838,69.83,74688.2,0.01,-0.01298,1e-05,1.28183]
[1776675232108,69.83,74688.2,0.01,-0.01298,1e-05,1.28183]
[1776675232210,69.83,74696.22,0.01,-0.01288,1e-05,1.27344]
[1776675233940,69.83,74696.22,0.01,-0.01288,1e-05,1.27344]
[1776675234321,69.83,74696.22,0.01,-0.01288,1e-05,1.27344]
[1776675236145,69.83,74710.42,0.01,-0.0127,1e-05,1.2587]
[1776675236485,69.83,74710.42,0.01,-0.0127,1e-05,1.2587]
[1776675236495,69.83,74710.42,0.01,-0.0127,1e-05,1.2587]
[1776675236768,69.83,74710.42,0.01,-0.0127,1e-05,1.2587]
[1776675238455,69.83,74711.5,0.01,-0.01269,1e-05,1.25758]
[1776675239166,69.83,74710.3,0.01,-0.0127,1e-05,1.25882]
[1776675240754,69.83,74709.86,0.01,-0.01271,1e-05,1.25928]
[1776675241181,69.83,74708.63,0.01,-0.01272,1e-05,1.26055]
[1776675242189,69.83,74697.31,0.01,-0.01286,1e-05,1.27231]
[1776675247222,69.83,74694.43,0.01,-0.0129,1e-05,1.27531]
[1776675249465,69.83,74692.27,0.01,-0.01293,1e-05,1.27757]
[1776675250248,69.83,74675.75,0.01,-0.01313,1e-05,1.29494]
[1776675252223,69.83,74676.52,0.01,-0.01312,1e-05,1.29413]
[1776675252324,69.83,74677.72,0.01,-0.01311,1e-05,1.29286]
[1776675258304,69.83,74691.98,0.01,-0.01293,1e-05,1.27787]
[1776675264030,69.83,74693.32,0.01,-0.01291,1e-05,1.27647]
[1776675264346,69.83,74693.14,0.01,-0.01291,1e-05,1.27666]
[1776675266577,69.83,74693.14,0.01,-0.01291,1e-05,1.27666]
[1776675266678,69.83,74693.23,0.01,-0.01291,1e-05,1.27656]
[1776675267644,69.83,74693.23,0.01,-0.01291,1e-05,1.27656]
[1776675267746,69.83,74693.23,0.01,-0.01291,1e-05,1.27656]
[1776675270847,69.83,74693.24,0.01,-0.01291,1e-05,1.27655]
[1776675271394,69.83,74693.1,0.01,-0.01289,1e-05,1.27399]
[1776675276430,69.83,74691.15,0.01,-0.01291,1e-05,1.27603]
[1776675276822,69.83,74691.15,0.01,-0.01291,1e-05,1.27603]
[1776675276854,69.83,74691.15,0.01,-0.01291,1e-05,1.27603]
[1776675276859,69.83,74691.15,0.01,-0.01291,1e-05,1.27603]
[1776675280459,69.83,74701.69,0.01,-0.01278,1e-05,1.26505]
[1776675282075,69.83,74701.79,0.01,-0.01278,1e-05,1.26495]
[1776675282472,69.83,74701.58,0.01,-0.01278,1e-05,1.26516]
[1776675283759,69.83,74704.17,0.01,-0.01275,1e-05,1.26248]
[1776675284487,69.83,74703.5,0.01,-0.01276,1e-05,1.26317]
[1776675289521,69.83,74700.95,0.01,-0.01279,1e-05,1.26582]
[1776675294556,69.83,74703.12,0.01,-0.01276,1e-05,1.26357]
[1776675299590,69.83,74704.98,0.01,-0.01274,1e-05,1.26164]
[1776675304626,69.83,74703.45,0.01,-0.01276,1e-05,1.26322]
[1776675309661,69.83,74702.24,0.01,-0.01278,1e-05,1.26448]
[1776675314696,69.83,74702.32,0.01,-0.01277,1e-05,1.2644]
[1776675319736,69.83,74718.86,0.01,-0.01257,1e-05,1.24733]
[1776675324768,69.83,74718.87,0.01,-0.01257,1e-05,1.24732]
[1776675327554,69.83,74712.75,0.01,-0.01265,1e-05,1.25361]
[1776675327788,69.83,74710.35,0.01,-0.01268,1e-05,1.25609]
[1776675332824,69.83,74710.52,0.01,-0.01265,1e-05,1.25323]
[1776675337859,69.83,74715.06,0.01,-0.01259,1e-05,1.24856]
[1776675342894,69.83,74723.16,0.01,-0.01249,1e-05,1.24026]
[1776675347931,69.83,74729.73,0.01,-0.01242,1e-05,1.23356]
[1776675352964,69.83,74728.39,0.01,-0.01243,1e-05,1.23493]
[1776675361023,69.83,74730.04,0.01,-0.01241,1e-05,1.23325]
[1776675366071,69.83,74741.05,0.01,-0.01228,1e-05,1.22209]
[1776675372114,69.83,74742.07,0.01,-0.01227,1e-05,1.22106]
[1776675374129,69.83,74730.16,0.01,-0.01241,1e-05,1.23313]
[1776675379164,69.83,74735.69,0.01,-0.01234,1e-05,1.22751]
[1776675385204,69.83,74734.69,0.01,-0.01236,1e-05,1.22853]
[1776675390239,69.83,74726.0,0.01,-0.01246,1e-05,1.23736]
[1776675390961,69.83,74726.0,0.01,-0.01246,1e-05,1.23736]
[1776675391246,69.83,74725.68,0.01,-0.01244,1e-05,1.23503]
[1776675396282,69.83,74726.28,0.01,-0.01243,1e-05,1.23442]
[1776675403332,69.83,74725.21,0.01,-0.01244,1e-05,1.23551]
[1776675407944,69.83,74725.11,0.01,-0.01245,1e-05,1.23561]
[1776675408366,69.83,74724.38,0.01,-0.01245,1e-05,1.23635]
[1776675409412,69.83,74713.61,0.01,-0.01258,1e-05,1.24737]
[1776675415414,69.83,74713.61,0.01,-0.01258,1e-05,1.24737]
[1776675420449,69.83,74712.72,0.01,-0.0126,1e-05,1.24829]
[1776675425485,69.83,74711.56,0.01,-0.01261,1e-05,1.24948]
[1776675430524,69.83,74713.32,0.01,-0.01259,1e-05,1.24767]
[1776675432546,69.83,74728.96,0.01,-0.0124,1e-05,1.23169]
[1776675435568,69.83,74757.55,0.01,-0.01206,1e-05,1.20291]
[1776675436575,69.83,74746.24,0.01,-0.01219,1e-05,1.21423]
[1776675437582,69.83,74731.37,0.01,-0.01237,1e-05,1.22925]
[1776675442617,69.83,74729.57,0.01,-0.01239,1e-05,1.23107]
[1776675446649,69.83,74741.54,0.01,-0.01225,1e-05,1.21896]
[1776675451703,69.83,74745.18,0.01,-0.01218,1e-05,1.21267]
[1776675455488,69.83,74757.38,0.01,-0.01204,1e-05,1.20047]
[1776675460757,69.83,74754.53,0.01,-0.01207,1e-05,1.20331]
[1776675465792,69.83,74751.66,0.01,-0.0121,1e-05,1.20618]
[1776675470827,69.83,74750.76,0.01,-0.01211,1e-05,1.20708]
[1776675475862,69.83,74748.23,0.01,-0.01214,1e-05,1.20961]
[1776675480901,69.83,74748.6,0.01,-0.01214,1e-05,1.20924]
[1776675482913,69.83,74735.57,0.01,-0.01229,1e-05,1.22235]
[1776675488954,69.83,74733.65,0.01,-0.01232,1e-05,1.22429]
[1776675493991,69.83,74737.02,0.01,-0.01228,1e-05,1.22088]
[1776675499024,69.83,74726.62,0.01,-0.0124,1e-05,1.23142]
[1776675504060,69.83,74723.24,0.01,-0.01244,1e-05,1.23486]
[1776675508454,69.83,74725.26,0.01,-0.01242,1e-05,1.2328]
[1776675508500,69.83,74729.86,0.01,-0.01236,1e-05,1.22813]
[1776675510965,69.83,74730.92,0.01,-0.01235,1e-05,1.22705]
[1776675511108,69.83,74731.87,0.01,-0.01231,1e-05,1.22344]
[1776675514132,69.83,74744.58,0.01,-0.01216,1e-05,1.21064]
[1776675519176,69.83,74752.07,0.01,-0.01207,1e-05,1.20315]
[1776675524203,69.83,74754.75,0.01,-0.01204,1e-05,1.20048]
[1776675529239,69.83,74750.16,0.01,-0.0121,1e-05,1.20506]
[1776675530246,69.83,74731.45,0.01,-0.01232,1e-05,1.22387]
[1776675535281,69.83,74732.15,0.01,-0.01231,1e-05,1.22316]
[1776675540315,69.83,74731.77,0.01,-0.01231,1e-05,1.22355]
[1776675545352,69.83,74735.7,0.01,-0.01227,1e-05,1.21958]
[1776675550387,69.83,74749.0,0.01,-0.01211,1e-05,1.20622]
[1776675555421,69.83,74746.75,0.01,-0.01214,1e-05,1.20847]
[1776675560457,69.83,74741.1,0.01,-0.0122,1e-05,1.21414]
[1776675565496,69.83,74741.48,0.01,-0.0122,1e-05,1.21376]
[1776675570530,69.83,74742.08,0.01,-0.01219,1e-05,1.21315]
[1776675575565,69.83,74745.99,0.01,-0.01212,1e-05,1.20661]
[1776675580600,69.83,74746.99,0.01,-0.01211,1e-05,1.20561]
[1776675586643,69.83,74741.5,0.01,-0.01217,1e-05,1.21111]
[1776675592685,69.83,74741.38,0.01,-0.01217,1e-05,1.21123]
[1776675598728,69.83,74741.91,0.01,-0.01217,1e-05,1.2107]
[1776675602755,69.83,74726.44,0.01,-0.01235,1e-05,1.2263]
[1776675607790,69.83,74727.26,0.01,-0.01234,1e-05,1.22546]
[1776675612834,69.83,74728.91,0.01,-0.01232,1e-05,1.22379]
[1776675617860,69.83,74725.21,0.01,-0.01237,1e-05,1.22754]
[1776675618870,69.83,74741.15,0.01,-0.01218,1e-05,1.21146]
[1776675623902,69.83,74747.12,0.01,-0.01211,1e-05,1.20548]
[1776675628937,69.83,74754.4,0.01,-0.01202,1e-05,1.19822]
[1776675633972,69.83,74762.4,0.01,-0.0119,1e-05,1.18769]
[1776675639007,69.83,74753.75,0.01,-0.012,1e-05,1.19626]
[1776675644043,69.83,74757.31,0.01,-0.01196,1e-05,1.19272]
[1776675649078,69.83,74757.51,0.01,-0.01196,1e-05,1.19252]
[1776675654113,69.83,74758.28,0.01,-0.01195,1e-05,1.19176]
[1776675659150,69.83,74766.8,0.01,-0.01185,1e-05,1.18335]
[1776675664184,69.83,74770.03,0.01,-0.01181,1e-05,1.18017]
[1776675669218,69.83,74768.66,0.01,-0.01183,1e-05,1.18151]
[1776675674253,69.83,74767.41,0.01,-0.01184,1e-05,1.18274]
[1776675679290,69.83,74764.9,0.01,-0.01187,1e-05,1.18522]
[1776675684323,69.83,74756.95,0.01,-0.01197,1e-05,1.19308]
[1776675687348,69.83,74746.63,0.01,-0.01209,1e-05,1.20335]
[1776675692380,69.83,74740.63,0.01,-0.01213,1e-05,1.20673]
[1776675697415,69.83,74741.36,0.01,-0.01212,1e-05,1.206]
[1776675702451,69.83,74746.97,0.01,-0.01206,1e-05,1.20039]
[1776675707486,69.83,74750.81,0.01,-0.01201,1e-05,1.19657]
[1776675712520,69.83,74738.37,0.01,-0.01216,1e-05,1.20899]
[1776675719570,69.83,74733.22,0.01,-0.01222,1e-05,1.21416]
[1776675724605,69.83,74728.78,0.01,-0.01227,1e-05,1.21864]
[1776675730646,69.83,74736.19,0.01,-0.01218,1e-05,1.21118]
[1776675735688,69.83,74744.99,0.01,-0.01208,1e-05,1.20237]
[1776675740723,69.83,74751.35,0.01,-0.01201,1e-05,1.19603]
[1776675745754,69.83,74752.21,0.01,-0.012,1e-05,1.19518]
[1776675750789,69.83,74752.47,0.01,-0.01199,1e-05,1.19492]
[1776675756831,69.83,74749.95,0.01,-0.012,1e-05,1.19481]
[1776675761871,69.83,74747.18,0.01,-0.01203,1e-05,1.19757]
[1776675767693,69.83,74737.53,0.01,-0.01214,1e-05,1.2072]
[1776675775970,69.83,74738.61,0.01,-0.01213,1e-05,1.20612]
[1776675781004,69.83,74739.82,0.01,-0.01212,1e-05,1.20491]
[1776675786039,69.83,74736.92,0.01,-0.01215,1e-05,1.20782]
[1776675791078,69.83,74740.76,0.01,-0.01211,1e-05,1.20397]
[1776675796113,69.83,74734.85,0.01,-0.01218,1e-05,1.20989]
[1776675801148,69.83,74732.36,0.01,-0.0122,1e-05,1.21239]
[1776675806183,69.83,74725.31,0.01,-0.01229,1e-05,1.2195]
[1776675811221,69.83,74724.12,0.01,-0.01228,1e-05,1.21805]
[1776675818048,69.83,74720.52,0.01,-0.01232,1e-05,1.22169]
[1776675828118,69.83,74720.46,0.01,-0.01232,1e-05,1.22175]
[1776675833372,69.83,74729.43,0.01,-0.01221,1e-05,1.2127]
[1776675838407,69.83,74735.56,0.01,-0.01214,1e-05,1.20655]
[1776675843442,69.83,74726.01,0.01,-0.01225,1e-05,1.21615]
[1776675848478,69.83,74736.78,0.01,-0.01213,1e-05,1.20533]
[1776675853512,69.83,74735.72,0.01,-0.01214,1e-05,1.20639]
[1776675858547,69.83,74733.15,0.01,-0.01217,1e-05,1.20897]
[1776675863582,69.83,74733.5,0.01,-0.01217,1e-05,1.20862]
[1776675868619,69.83,74731.14,0.01,-0.01219,1e-05,1.21098]
[1776675873654,69.83,74713.7,0.01,-0.01238,1e-05,1.22595]
[1776675878686,69.83,74722.66,0.01,-0.01227,1e-05,1.21688]
[1776675883723,69.83,74722.04,0.01,-0.01228,1e-05,1.21751]
[1776675887842,69.83,74734.03,0.01,-0.01213,1e-05,1.20545]
[1776675893812,69.83,74737.12,0.01,-0.0121,1e-05,1.20236]
[1776675898847,69.83,74738.83,0.01,-0.01208,1e-05,1.20066]
[1776675903881,69.83,74728.27,0.01,-0.0122,1e-05,1.21123]
[1776675908915,69.83,74725.45,0.01,-0.01224,1e-05,1.21407]
[1776675913952,69.83,74731.76,0.01,-0.01216,1e-05,1.20773]
[1776675918986,69.83,74727.64,0.01,-0.01221,1e-05,1.21187]
[1776675924046,69.83,74723.81,0.01,-0.01226,1e-05,1.21572]
[1776675929061,69.83,74719.79,0.01,-0.0123,1e-05,1.21978]
[1776675934096,69.83,74718.57,0.01,-0.01229,1e-05,1.21837]
[1776675939132,69.83,74710.4,0.01,-0.01239,1e-05,1.22664]
[1776675942152,69.83,74722.31,0.01,-0.01225,1e-05,1.21459]
[1776675944167,69.83,74737.38,0.01,-0.01207,1e-05,1.19948]
[1776675951217,69.83,74737.13,0.01,-0.01207,1e-05,1.19973]
[1776675957261,69.83,74740.55,0.01,-0.01203,1e-05,1.19632]
[1776675960455,69.83,74739.41,0.01,-0.01205,1e-05,1.19746]
[1776675960523,69.83,74739.41,0.01,-0.01205,1e-05,1.19746]
[1776675960628,69.83,74750.79,0.01,-0.01191,1e-05,1.18617]
[1776675962058,69.83,74750.79,0.01,-0.01191,1e-05,1.18617]
[1776675962131,69.83,74810.57,0.01,-0.01123,1e-05,1.12826]
[1776675963636,69.83,74810.57,0.01,-0.01123,1e-05,1.12826]
[1776675964406,69.83,74817.34,0.01,-0.01116,1e-05,1.12185]
[1776675964477,69.83,74913.15,0.01,-0.01015,1e-05,1.0343]
[1776675966352,69.83,74935.13,0.01,-0.00993,1e-05,1.01502]
[1776675969173,69.83,74916.03,0.01,-0.01012,1e-05,1.03175]
[1776675969794,69.83,74916.03,0.01,-0.01012,1e-05,1.03175]
[1776675969890,69.83,74916.29,0.01,-0.01012,1e-05,1.03152]
[1776675970662,69.83,74916.29,0.01,-0.01012,1e-05,1.03152]
[1776675970781,69.83,74990.29,0.01,-0.0094,1e-05,0.96796]
[1776675972408,69.83,74968.97,0.01,-0.0096,1e-05,0.98593]
[1776675973518,69.83,74968.97,0.01,-0.0096,1e-05,0.98593]
[1776675973621,69.83,74957.75,0.01,-0.00971,1e-05,0.9955]
[1776675974436,69.83,74957.75,0.01,-0.00971,1e-05,0.9955]
[1776675974524,69.83,74957.96,0.01,-0.00971,1e-05,0.99532]
[1776675980488,69.83,74970.35,0.01,-0.00959,1e-05,0.98476]
[1776675982501,69.83,74981.2,0.01,-0.00948,1e-05,0.97559]
[1776675983506,69.83,74968.16,0.01,-0.00961,1e-05,0.98662]
[1776675987533,69.83,74956.44,0.01,-0.00972,1e-05,0.99662]
[1776675992568,69.83,74952.56,0.01,-0.00974,1e-05,0.99764]
[1776675997604,69.83,74956.5,0.01,-0.0097,1e-05,0.99426]
[1776675999619,69.83,74969.63,0.01,-0.00957,1e-05,0.98308]
[1776676000626,69.83,74989.38,0.01,-0.00939,1e-05,0.96646]
[1776676005662,69.83,74987.9,0.01,-0.0094,1e-05,0.9677]
[1776676007675,69.83,75002.37,0.01,-0.00926,1e-05,0.95565]
[1776676010706,69.83,75013.37,0.01,-0.00916,1e-05,0.94658]
[1776676012717,69.83,75033.37,0.01,-0.00898,1e-05,0.93027]
[1776676017754,69.83,75029.61,0.01,-0.00901,1e-05,0.93332]
[1776676019535,69.83,75040.98,0.01,-0.00891,1e-05,0.92413]
[1776676024823,69.83,75039.11,0.01,-0.00893,1e-05,0.92563]
[1776676026819,69.83,75028.44,0.01,-0.00902,1e-05,0.93427]
[1776676028832,69.83,75015.74,0.01,-0.00914,1e-05,0.94464]
[1776676030847,69.83,74999.11,0.01,-0.00929,1e-05,0.95835]
[1776676033867,69.83,74987.91,0.01,-0.0094,1e-05,0.96769]
[1776676037899,69.83,74975.57,0.01,-0.00952,1e-05,0.97806]
[1776676042935,69.83,74982.11,0.01,-0.00945,1e-05,0.97255]
[1776676047970,69.83,74983.31,0.01,-0.00944,1e-05,0.97154]
[1776676054013,69.83,74976.07,0.01,-0.00949,1e-05,0.97535]
[1776676059048,69.83,74970.31,0.01,-0.00955,1e-05,0.98021]
[1776676064083,69.83,74966.6,0.01,-0.00958,1e-05,0.98335]
[1776676066097,69.83,74956.13,0.01,-0.00968,1e-05,0.99227]
[1776676072148,69.83,74951.7,0.01,-0.00972,1e-05,0.99606]
[1776676073152,69.83,74974.0,0.01,-0.00951,1e-05,0.9771]
[1776676078187,69.83,74971.89,0.01,-0.00953,1e-05,0.97888]
[1776676079193,69.83,74986.35,0.01,-0.00939,1e-05,0.96672]
[1776676081208,69.83,75000.53,0.01,-0.00926,1e-05,0.95493]
[1776676083223,69.83,74983.27,0.01,-0.00942,1e-05,0.9693]
[1776676085235,69.83,74972.78,0.01,-0.00952,1e-05,0.97813]
[1776676088260,69.83,74982.95,0.01,-0.00943,1e-05,0.96957]
[1776676093294,69.83,74973.61,0.01,-0.00951,1e-05,0.97742]
[1776676098329,69.83,74964.55,0.01,-0.0096,1e-05,0.98509]
[1776676103363,69.83,74973.82,0.01,-0.00951,1e-05,0.97725]
[1776676108398,69.83,74968.2,0.01,-0.00957,1e-05,0.982]
[1776676113437,69.83,74965.94,0.01,-0.00957,1e-05,0.98162]
[1776676118468,69.83,74960.94,0.01,-0.00961,1e-05,0.98586]
[1776676123506,69.83,74954.75,0.01,-0.00967,1e-05,0.99114]
[1776676127536,69.83,74943.37,0.01,-0.00978,1e-05,1.00089]
[1776676132568,69.83,74941.68,0.01,-0.0098,1e-05,1.00235]
[1776676137605,69.83,74941.69,0.01,-0.0098,1e-05,1.00234]
[1776676143646,69.83,74939.56,0.01,-0.00982,1e-05,1.00418]
[1776676147676,69.83,74950.25,0.01,-0.00972,1e-05,0.99499]
[1776676152712,69.83,74955.16,0.01,-0.00967,1e-05,0.99079]
[1776676157746,69.83,74952.07,0.01,-0.0097,1e-05,0.99343]
[1776676162782,69.83,74951.87,0.01,-0.0097,1e-05,0.9936]
[1776676167817,69.83,74955.74,0.01,-0.00966,1e-05,0.99029]
[1776676173859,69.83,74957.64,0.01,-0.00962,1e-05,0.98637]
[1776676178894,69.83,74954.59,0.01,-0.00965,1e-05,0.98897]
[1776676183928,69.83,74952.48,0.01,-0.00967,1e-05,0.99077]
[1776676189971,69.83,74955.8,0.01,-0.00964,1e-05,0.98793]
[1776676195013,69.83,74954.29,0.01,-0.00966,1e-05,0.98922]
[1776676197019,69.83,74966.53,0.01,-0.00954,1e-05,0.97883]
[1776676202054,69.83,74965.02,0.01,-0.00955,1e-05,0.98011]
[1776676205074,69.83,74951.55,0.01,-0.00968,1e-05,0.99156]
[1776676208098,69.83,74941.29,0.01,-0.00978,1e-05,1.00036]
[1776676209107,69.83,74925.79,0.01,-0.00994,1e-05,1.01377]
[1776676210112,69.83,74914.32,0.01,-0.01005,1e-05,1.0238]
[1776676215147,69.83,74912.43,0.01,-0.01007,1e-05,1.02546]
[1776676220184,69.83,74913.6,0.01,-0.01006,1e-05,1.02443]
[1776676222196,69.83,74924.53,0.01,-0.00995,1e-05,1.01487]
[1776676227231,69.83,74918.27,0.01,-0.01001,1e-05,1.02034]
[1776676232266,69.83,74910.49,0.01,-0.01007,1e-05,1.0248]
[1776676234280,69.83,74900.17,0.01,-0.01017,1e-05,1.03389]
[1776676239316,69.83,74897.66,0.01,-0.0102,1e-05,1.03612]
[1776676244364,69.83,74893.32,0.01,-0.01024,1e-05,1.03997]
[1776676248382,69.83,74882.46,0.01,-0.01035,1e-05,1.04966]
[1776676253417,69.83,74879.08,0.01,-0.01039,1e-05,1.05269]
[1776676258452,69.83,74878.87,0.01,-0.01039,1e-05,1.05288]
[1776676264494,69.83,74874.88,0.01,-0.01043,1e-05,1.05647]
[1776676269530,69.83,74877.15,0.01,-0.01041,1e-05,1.05443]
[1776676271557,69.83,74888.0,0.01,-0.01029,1e-05,1.04471]
[1776676272553,69.83,74901.06,0.01,-0.01016,1e-05,1.03311]
[1776676277588,69.83,74899.93,0.01,-0.01017,1e-05,1.03411]
[1776676282623,69.83,74898.76,0.01,-0.01018,1e-05,1.03514]
[1776676287658,69.83,74899.32,0.01,-0.01018,1e-05,1.03465]
[1776676293701,69.83,74897.47,0.01,-0.01017,1e-05,1.0339]
[1776676298735,69.83,74896.85,0.01,-0.01018,1e-05,1.03445]
[1776676301534,69.83,74909.44,0.01,-0.01005,1e-05,1.02335]
[1776676307799,69.83,74909.24,0.01,-0.01006,1e-05,1.02353]
[1776676309812,69.83,74920.87,0.01,-0.00994,1e-05,1.01336]
[1776676314848,69.83,74931.44,0.01,-0.00984,1e-05,1.0042]
[1776676321676,69.83,74935.84,0.01,-0.00979,1e-05,1.0004]
[1776676324917,69.83,74947.42,0.01,-0.00968,1e-05,0.99047]
[1776676331745,69.83,74951.8,0.01,-0.00964,1e-05,0.98673]
[1776676334988,69.83,74982.13,0.01,-0.00935,1e-05,0.96118]
[1776676340098,69.83,74985.57,0.01,-0.00932,1e-05,0.95832]
[1776676342051,69.83,75014.37,0.01,-0.00905,1e-05,0.93463]
[1776676347086,69.83,75015.23,0.01,-0.00904,1e-05,0.93393]
[1776676352122,69.83,75018.55,0.01,-0.00899,1e-05,0.92901]
[1776676357157,69.83,75019.0,0.01,-0.00899,1e-05,0.92865]
[1776676362192,69.83,75022.92,0.01,-0.00895,1e-05,0.92548]
[1776676365217,69.83,75033.07,0.01,-0.00886,1e-05,0.91731]
[1776676370251,69.83,75037.9,0.01,-0.00882,1e-05,0.91344]
[1776676375286,69.83,75039.87,0.01,-0.0088,1e-05,0.91187]
[1776676380322,69.83,75044.84,0.01,-0.00875,1e-05,0.90791]
[1776676385355,69.83,75039.54,0.01,-0.0088,1e-05,0.91213]
[1776676390393,69.83,75033.38,0.01,-0.00886,1e-05,0.91706]
[1776676395426,69.83,75026.07,0.01,-0.00892,1e-05,0.92294]
[1776676400462,69.83,75025.84,0.01,-0.00892,1e-05,0.92312]
[1776676406502,69.83,75025.46,0.01,-0.00893,1e-05,0.92343]
[1776676411542,69.83,75021.37,0.01,-0.00894,1e-05,0.92452]
[1776676416577,69.83,75015.97,0.01,-0.00899,1e-05,0.92889]
[1776676418590,69.83,75051.13,0.01,-0.00868,1e-05,0.90075]
[1776676423652,69.83,75055.1,0.01,-0.00864,1e-05,0.89762]
[1776676425668,69.83,75077.29,0.01,-0.00845,1e-05,0.88028]
[1776676430694,69.83,75077.75,0.01,-0.00845,1e-05,0.87993]
[1776676435729,69.83,75080.09,0.01,-0.00843,1e-05,0.87811]
[1776676440776,69.83,75084.41,0.01,-0.00839,1e-05,0.87478]
[1776676445805,69.83,75095.53,0.01,-0.00829,1e-05,0.86624]
[1776676449838,69.83,75084.78,0.01,-0.00839,1e-05,0.87449]
[1776676452860,69.83,75074.1,0.01,-0.00848,1e-05,0.88276]
[1776676455884,69.83,75051.2,0.01,-0.00868,1e-05,0.9007]
[1776676460919,69.83,75045.28,0.01,-0.00873,1e-05,0.90538]
[1776676462867,69.83,75045.28,0.01,-0.00873,1e-05,0.90538]
[1776676462872,69.83,75045.14,0.01,-0.00873,1e-05,0.9055]
[1776676463560,69.83,75045.14,0.01,-0.00873,1e-05,0.9055]
[1776676463612,69.83,75045.14,0.01,-0.00873,1e-05,0.9055]
[1776676466387,69.83,75044.43,0.01,-0.00874,1e-05,0.90606]
[1776676466417,69.83,75044.51,0.01,-0.00874,1e-05,0.906]
[1776676468793,69.83,75044.51,0.01,-0.00874,1e-05,0.906]
[1776676468800,69.83,75044.15,0.01,-0.00874,1e-05,0.90628]
[1776676474010,69.83,75042.16,0.01,-0.00874,1e-05,0.90568]
[1776676479046,69.83,75039.54,0.01,-0.00876,1e-05,0.90777]
[1776676484088,69.83,75039.2,0.01,-0.00876,1e-05,0.90804]
[1776676489115,69.83,75039.61,0.01,-0.00876,1e-05,0.90771]
[1776676494150,69.83,75043.41,0.01,-0.00873,1e-05,0.90469]
[1776676499186,69.83,75047.01,0.01,-0.00869,1e-05,0.90184]
[1776676504226,69.83,75052.4,0.01,-0.00865,1e-05,0.89758]
[1776676506238,69.83,75029.86,0.01,-0.00885,1e-05,0.91549]
[1776676511275,69.83,75028.52,0.01,-0.00886,1e-05,0.91657]
[1776676516310,69.83,75026.33,0.01,-0.00888,1e-05,0.91832]
[1776676521345,69.83,75031.01,0.01,-0.00884,1e-05,0.91457]
[1776676526380,69.83,75030.88,0.01,-0.00884,1e-05,0.91468]
[1776676531417,69.83,75030.27,0.01,-0.00882,1e-05,0.91297]
[1776676532423,69.83,75043.81,0.01,-0.0087,1e-05,0.9022]
[1776676537457,69.83,75049.6,0.01,-0.00865,1e-05,0.89763]
[1776676538464,69.83,75068.52,0.01,-0.00849,1e-05,0.88282]
[1776676543499,69.83,75078.42,0.01,-0.0084,1e-05,0.87515]
[1776676550549,69.83,75073.81,0.01,-0.00844,1e-05,0.87871]
[1776676555583,69.83,75066.72,0.01,-0.0085,1e-05,0.88422]
[1776676561637,69.83,75062.82,0.01,-0.00854,1e-05,0.88726]
[1776676567669,69.83,75067.15,0.01,-0.0085,1e-05,0.88388]
[1776676572706,69.83,75066.04,0.01,-0.00851,1e-05,0.88475]
[1776676577740,69.83,75073.53,0.01,-0.00844,1e-05,0.87893]
[1776676582775,69.83,75067.5,0.01,-0.00849,1e-05,0.88361]
[1776676587812,69.83,75072.16,0.01,-0.00845,1e-05,0.87999]
[1776676593853,69.83,75069.22,0.01,-0.00846,1e-05,0.88013]
[1776676598890,69.83,75075.01,0.01,-0.00841,1e-05,0.87565]
[1776676603923,69.83,75069.66,0.01,-0.00846,1e-05,0.87979]
[1776676604931,69.83,75059.28,0.01,-0.00855,1e-05,0.88787]
[1776676606945,69.83,75040.9,0.01,-0.00871,1e-05,0.90233]
[1776676612987,69.83,75035.48,0.01,-0.00876,1e-05,0.90663]
[1776676618023,69.83,75030.71,0.01,-0.0088,1e-05,0.91043]
[1776676623077,69.83,75034.39,0.01,-0.00877,1e-05,0.9075]
[1776676629104,69.83,75030.6,0.01,-0.0088,1e-05,0.91052]
[1776676634138,69.83,75031.26,0.01,-0.00879,1e-05,0.90999]
[1776676639173,69.83,75029.62,0.01,-0.00881,1e-05,0.9113]
[1776676648236,69.83,75030.09,0.01,-0.0088,1e-05,0.91093]
[1776676651257,69.83,75037.64,0.01,-0.00872,1e-05,0.90274]
[1776676654034,69.83,75056.85,0.01,-0.00855,1e-05,0.88762]
[1776676661328,69.83,75058.99,0.01,-0.00853,1e-05,0.88595]
[1776676666363,69.83,75058.12,0.01,-0.00854,1e-05,0.88663]
[1776676672406,69.83,75057.26,0.01,-0.00854,1e-05,0.8873]
[1776676679454,69.83,75059.17,0.01,-0.00853,1e-05,0.88581]
[1776676682479,69.83,75083.69,0.01,-0.00832,1e-05,0.86685]
[1776676687518,69.83,75083.67,0.01,-0.00832,1e-05,0.86687]
[1776676692553,69.83,75082.47,0.01,-0.00833,1e-05,0.86779]
[1776676697589,69.83,75092.09,0.01,-0.00825,1e-05,0.86043]
[1776676702623,69.83,75091.91,0.01,-0.00825,1e-05,0.86057]
[1776676707659,69.83,75092.22,0.01,-0.00824,1e-05,0.86034]
[1776676712693,69.83,75094.43,0.01,-0.00821,1e-05,0.85655]
[1776676719742,69.83,75098.21,0.01,-0.00817,1e-05,0.85369]
[1776676723773,69.83,75110.81,0.01,-0.00807,1e-05,0.8442]
[1776676725784,69.83,75121.6,0.01,-0.00798,1e-05,0.83614]
[1776676728805,69.83,75110.27,0.01,-0.00807,1e-05,0.8446]
[1776676733840,69.83,75118.38,0.01,-0.00801,1e-05,0.83854]
[1776676738875,69.83,75130.89,0.01,-0.0079,1e-05,0.82926]
[1776676743913,69.83,75122.06,0.01,-0.00798,1e-05,0.8358]
[1776676748957,69.83,75109.1,0.01,-0.00808,1e-05,0.84548]
[1776676753993,69.83,75105.96,0.01,-0.00811,1e-05,0.84784]
[1776676759028,69.83,75107.96,0.01,-0.00809,1e-05,0.84634]
[1776676764067,69.83,75109.14,0.01,-0.00808,1e-05,0.84545]
[1776676770109,69.83,75101.97,0.01,-0.00814,1e-05,0.85085]
[1776676775143,69.83,75100.99,0.01,-0.00813,1e-05,0.8495]
[1776676779172,69.83,75089.3,0.01,-0.00823,1e-05,0.85835]
[1776676784207,69.83,75091.42,0.01,-0.00821,1e-05,0.85674]
[1776676789242,69.83,75092.73,0.01,-0.0082,1e-05,0.85574]
[1776676793271,69.83,75082.47,0.01,-0.00829,1e-05,0.86355]
[1776676798314,69.83,75072.12,0.01,-0.00838,1e-05,0.8715]
[1776676803342,69.83,75073.71,0.01,-0.00836,1e-05,0.87027]
[1776676808378,69.83,75076.63,0.01,-0.00834,1e-05,0.86803]
[1776676813417,69.83,75077.71,0.01,-0.00833,1e-05,0.8672]
[1776676816330,69.83,75082.49,0.01,-0.00829,1e-05,0.86354]
[1776676816438,69.83,75082.33,0.01,-0.00829,1e-05,0.86366]
[1776676819457,69.83,75093.86,0.01,-0.00819,1e-05,0.85489]
[1776676825266,69.83,75100.39,0.01,-0.00814,1e-05,0.84995]
[1776676830534,69.83,75100.91,0.01,-0.00813,1e-05,0.84956]
[1776676835570,69.83,75101.43,0.01,-0.00811,1e-05,0.84708]
[1776676840604,69.83,75098.87,0.01,-0.00813,1e-05,0.84901]
[1776676845639,69.83,75099.26,0.01,-0.00813,1e-05,0.84871]
[1776676850676,69.83,75104.27,0.01,-0.00809,1e-05,0.84494]
[1776676855714,69.83,75098.91,0.01,-0.00813,1e-05,0.84898]
[1776676860747,69.83,75096.92,0.01,-0.00815,1e-05,0.85048]
[1776676865787,69.83,75099.01,0.01,-0.00813,1e-05,0.8489]
[1776676866789,69.83,75108.89,0.01,-0.00805,1e-05,0.84148]
[1776676867798,69.83,75122.9,0.01,-0.00793,1e-05,0.83105]
[1776676869812,69.83,75108.71,0.01,-0.00805,1e-05,0.84162]
[1776676874848,69.83,75105.57,0.01,-0.00807,1e-05,0.84397]
[1776676876868,69.83,75125.92,0.01,-0.00791,1e-05,0.82882]
[1776676881904,69.83,75137.05,0.01,-0.00782,1e-05,0.82063]
[1776676885932,69.83,75126.19,0.01,-0.00791,1e-05,0.82862]
[1776676889994,69.83,75137.67,0.01,-0.00781,1e-05,0.82018]
[1776676890973,69.83,75155.33,0.01,-0.00767,1e-05,0.80733]
[1776676891976,69.83,75164.25,0.01,-0.00758,1e-05,0.7989]
[1776676897011,69.83,75159.79,0.01,-0.00762,1e-05,0.80211]
[1776676902054,69.83,75161.23,0.01,-0.00761,1e-05,0.80107]
[1776676904068,69.83,75150.27,0.01,-0.00769,1e-05,0.80897]
[1776676909104,69.83,75147.92,0.01,-0.00771,1e-05,0.81068]
[1776676914139,69.83,75131.99,0.01,-0.00784,1e-05,0.8223]
[1776676919174,69.83,75124.36,0.01,-0.0079,1e-05,0.82792]
[1776676923203,69.83,75112.75,0.01,-0.008,1e-05,0.83653]
[1776676924014,69.83,75112.75,0.01,-0.008,1e-05,0.83653]
[1776676924212,69.83,75107.89,0.01,-0.00804,1e-05,0.84015]
[1776676928106,69.83,75105.68,0.01,-0.00805,1e-05,0.84181]
[1776676928239,69.83,75107.98,0.01,-0.00804,1e-05,0.84009]
[1776676928561,69.83,75107.98,0.01,-0.00804,1e-05,0.84009]
[1776676929246,69.83,75103.51,0.01,-0.00807,1e-05,0.84343]
[1776676930360,69.83,75103.51,0.01,-0.00807,1e-05,0.84343]
[1776676930384,69.83,75101.59,0.01,-0.00809,1e-05,0.84487]
[1776676936295,69.83,75091.73,0.01,-0.00817,1e-05,0.8523]
[1776676938211,69.83,75089.88,0.01,-0.00819,1e-05,0.8537]
[1776676938310,69.83,75087.44,0.01,-0.00821,1e-05,0.85555]
[1776676941524,69.83,75086.55,0.01,-0.00821,1e-05,0.85623]
[1776676942337,69.83,75083.04,0.01,-0.00824,1e-05,0.8589]
[1776676947375,69.83,75073.35,0.01,-0.00833,1e-05,0.8663]
[1776676952409,69.83,75070.4,0.01,-0.00833,1e-05,0.86644]
[1776676957445,69.83,75072.76,0.01,-0.00831,1e-05,0.86464]
[1776676962480,69.83,75071.39,0.01,-0.00832,1e-05,0.86569]
[1776676967514,69.83,75064.71,0.01,-0.00838,1e-05,0.87082]
[1776676972803,69.83,75062.42,0.01,-0.0084,1e-05,0.87259]
[1776676972904,69.83,75062.81,0.01,-0.0084,1e-05,0.87228]
[1776676978592,69.83,75061.31,0.01,-0.00841,1e-05,0.87344]
[1776676982025,69.83,75061.0,0.01,-0.00841,1e-05,0.87368]
[1776676982075,69.83,75054.67,0.01,-0.00847,1e-05,0.87858]
[1776676983429,69.83,75054.67,0.01,-0.00847,1e-05,0.87858]
[1776676983434,69.83,75049.19,0.01,-0.00851,1e-05,0.88284]
[1776676984255,69.83,75049.19,0.01,-0.00851,1e-05,0.88284]
[1776676984266,69.83,75048.85,0.01,-0.00852,1e-05,0.88311]
[1776676989669,69.83,75042.51,0.01,-0.00857,1e-05,0.88806]
[1776676992724,69.83,75041.81,0.01,-0.00858,1e-05,0.88861]
[1776676992772,69.83,75038.86,0.01,-0.0086,1e-05,0.89093]
[1776676993762,69.83,75038.86,0.01,-0.0086,1e-05,0.89093]
[1776676994522,69.83,75038.86,0.01,-0.0086,1e-05,0.89093]
[1776676993859,69.83,75038.78,0.01,-0.0086,1e-05,0.89099]
[1776676994703,69.83,75038.78,0.01,-0.0086,1e-05,0.89099]
[1776676998731,69.83,75028.49,0.01,-0.0087,1e-05,0.8991]
[1776677003766,69.83,75029.02,0.01,-0.00869,1e-05,0.89868]
[1776677008802,69.83,75023.6,0.01,-0.00874,1e-05,0.90298]
[1776677012830,69.83,75032.67,0.01,-0.00864,1e-05,0.89363]
[1776677017865,69.83,75040.57,0.01,-0.00857,1e-05,0.88742]
[1776677022906,69.83,75036.39,0.01,-0.00861,1e-05,0.8907]
[1776677026935,69.83,75050.78,0.01,-0.00848,1e-05,0.87946]
[1776677031970,69.83,75060.14,0.01,-0.0084,1e-05,0.87221]
[1776677037006,69.83,75060.66,0.01,-0.00839,1e-05,0.87181]
[1776677043048,69.83,75059.99,0.01,-0.0084,1e-05,0.87233]
[1776677048085,69.83,75053.62,0.01,-0.00846,1e-05,0.87726]
[1776677053120,69.83,75043.65,0.01,-0.00854,1e-05,0.88502]
[1776677055137,69.83,75033.35,0.01,-0.00863,1e-05,0.89309]
[1776677060170,69.83,75041.78,0.01,-0.00856,1e-05,0.88648]
[1776677063190,69.83,75053.01,0.01,-0.00846,1e-05,0.87773]
[1776677068224,69.83,75056.07,0.01,-0.00843,1e-05,0.87536]
[1776677073260,69.83,75048.73,0.01,-0.00848,1e-05,0.87891]
[1776677078294,69.83,75043.18,0.01,-0.00853,1e-05,0.88323]
[1776677081337,69.83,75081.29,0.01,-0.0082,1e-05,0.85391]
[1776677086349,69.83,75078.17,0.01,-0.00823,1e-05,0.85628]
[1776677086402,69.83,75077.98,0.01,-0.00823,1e-05,0.85643]
[1776677087129,69.83,75077.98,0.01,-0.00823,1e-05,0.85643]
[1776677087382,69.83,75077.98,0.01,-0.00823,1e-05,0.85643]
[1776677092416,69.83,75080.86,0.01,-0.0082,1e-05,0.85424]
[1776677097451,69.83,75083.0,0.01,-0.00819,1e-05,0.85262]
[1776677099465,69.83,75097.84,0.01,-0.00806,1e-05,0.84144]
[1776677104500,69.83,75099.21,0.01,-0.00805,1e-05,0.84041]
[1776677109535,69.83,75096.94,0.01,-0.00807,1e-05,0.84211]
[1776677114570,69.83,75096.35,0.01,-0.00807,1e-05,0.84255]
[1776677119605,69.83,75089.45,0.01,-0.00813,1e-05,0.84774]
[1776677124640,69.83,75086.87,0.01,-0.00815,1e-05,0.84969]
[1776677131689,69.83,75080.29,0.01,-0.00819,1e-05,0.85257]
[1776677136726,69.83,75088.06,0.01,-0.00812,1e-05,0.8467]
[1776677141760,69.83,75086.32,0.01,-0.00814,1e-05,0.84801]
[1776677147580,69.83,75089.17,0.01,-0.00811,1e-05,0.84586]
[1776677151833,69.83,75100.97,0.01,-0.00802,1e-05,0.83702]
[1776677157649,69.83,75101.43,0.01,-0.00801,1e-05,0.83668]
[1776677162910,69.83,75098.79,0.01,-0.00803,1e-05,0.83865]
[1776677168952,69.83,75097.72,0.01,-0.00804,1e-05,0.83945]
[1776677173987,69.83,75092.12,0.01,-0.00809,1e-05,0.84364]
[1776677179022,69.83,75091.06,0.01,-0.0081,1e-05,0.84444]
[1776677180083,69.83,75091.06,0.01,-0.0081,1e-05,0.84444]
[1776677180121,69.83,75090.81,0.01,-0.0081,1e-05,0.84463]
[1776677186079,69.83,75086.37,0.01,-0.00814,1e-05,0.84797]
[1776677191119,69.83,75086.68,0.01,-0.00812,1e-05,0.84565]
[1776677196418,69.83,75084.75,0.01,-0.00813,1e-05,0.8471]
[1776677196452,69.83,75084.88,0.01,-0.00813,1e-05,0.847]
[1776677202196,69.83,75077.86,0.01,-0.00819,1e-05,0.85231]
[1776677208238,69.83,75078.88,0.01,-0.00818,1e-05,0.85153]
[1776677210252,69.83,75097.1,0.01,-0.00803,1e-05,0.83783]
[1776677215287,69.83,75096.98,0.01,-0.00803,1e-05,0.83792]
[1776677220322,69.83,75100.67,0.01,-0.008,1e-05,0.83517]
[1776677225357,69.83,75099.36,0.01,-0.00801,1e-05,0.83615]
[1776677227097,69.83,75099.01,0.01,-0.00801,1e-05,0.83641]
[1776677227371,69.83,75098.77,0.01,-0.00802,1e-05,0.83659]
[1776677232408,69.83,75098.13,0.01,-0.00802,1e-05,0.83706]
[1776677237443,69.83,75085.52,0.01,-0.00813,1e-05,0.84652]
[1776677242478,69.83,75077.86,0.01,-0.00819,1e-05,0.85231]
[1776677248520,69.83,75077.71,0.01,-0.00819,1e-05,0.85242]
[1776677253556,69.83,75078.64,0.01,-0.00816,1e-05,0.84962]
[1776677258591,69.83,75079.51,0.01,-0.00816,1e-05,0.84896]
[1776677263626,69.83,75075.13,0.01,-0.00819,1e-05,0.85227]
[1776677268662,69.83,75072.85,0.01,-0.00821,1e-05,0.854]
[1776677273696,69.83,75071.31,0.01,-0.00823,1e-05,0.85517]
[1776677278732,69.83,75068.69,0.01,-0.00825,1e-05,0.85717]
[1776677283766,69.83,75062.63,0.01,-0.0083,1e-05,0.86179]
[1776677288801,69.83,75060.01,0.01,-0.00832,1e-05,0.8638]
[1776677289279,69.83,75060.01,0.01,-0.00832,1e-05,0.8638]
[1776677289808,69.83,75059.83,0.01,-0.00832,1e-05,0.86394]
[1776677294844,69.83,75050.35,0.01,-0.0084,1e-05,0.87123]
[1776677299880,69.83,75045.81,0.01,-0.00844,1e-05,0.87474]
[1776677304915,69.83,75043.28,0.01,-0.00846,1e-05,0.8767]
[1776677310956,69.83,75034.2,0.01,-0.00854,1e-05,0.88377]
[1776677315993,69.83,75035.51,0.01,-0.00851,1e-05,0.88059]
[1776677321027,69.83,75034.09,0.01,-0.00852,1e-05,0.8817]
[1776677326062,69.83,75028.34,0.01,-0.00857,1e-05,0.8862]
[1776677331098,69.83,75026.94,0.01,-0.00859,1e-05,0.88729]
[1776677337140,69.83,75026.56,0.01,-0.00859,1e-05,0.88759]
[1776677343181,69.83,75025.0,0.01,-0.0086,1e-05,0.88882]
[1776677348216,69.83,75017.44,0.01,-0.00867,1e-05,0.89477]
[1776677353251,69.83,75021.37,0.01,-0.00864,1e-05,0.89167]
[1776677358481,69.83,75021.76,0.01,-0.00863,1e-05,0.89136]
[1776677358582,69.83,75019.26,0.01,-0.00865,1e-05,0.89333]
[1776677364337,69.83,75017.36,0.01,-0.00867,1e-05,0.89483]
[1776677369366,69.83,75019.34,0.01,-0.00865,1e-05,0.89327]
[1776677374917,69.83,75019.23,0.01,-0.00866,1e-05,0.89336]
[1776677375406,69.83,75019.88,0.01,-0.00863,1e-05,0.89067]
[1776677380441,69.83,75020.95,0.01,-0.00862,1e-05,0.88983]
[1776677385475,69.83,75021.11,0.01,-0.00862,1e-05,0.8897]
[1776677390384,69.83,75021.08,0.01,-0.00862,1e-05,0.88973]
[1776677390511,69.83,75021.21,0.01,-0.00862,1e-05,0.88962]
[1776677395545,69.83,75027.29,0.01,-0.00856,1e-05,0.88485]
[1776677399575,69.83,75044.92,0.01,-0.00841,1e-05,0.87115]
[1776677404608,69.83,75044.05,0.01,-0.00842,1e-05,0.87182]
[1776677409648,69.83,75033.97,0.01,-0.00851,1e-05,0.87964]
[1776677414701,69.83,75027.78,0.01,-0.00856,1e-05,0.88447]
[1776677419729,69.83,75025.26,0.01,-0.00858,1e-05,0.88644]
[1776677424752,69.83,75024.3,0.01,-0.00859,1e-05,0.8872]
[1776677429786,69.83,75023.42,0.01,-0.0086,1e-05,0.88789]
[1776677434823,69.83,75021.23,0.01,-0.0086,1e-05,0.88744]
[1776677439857,69.83,75016.22,0.01,-0.00864,1e-05,0.89138]
[1776677445898,69.83,75016.16,0.01,-0.00864,1e-05,0.89142]
[1776677450934,69.83,75009.29,0.01,-0.0087,1e-05,0.89685]
[1776677455969,69.83,75009.59,0.01,-0.0087,1e-05,0.89661]
[1776677458994,69.83,75019.62,0.01,-0.00861,1e-05,0.8887]
[1776677461007,69.83,75031.35,0.01,-0.00851,1e-05,0.87953]
[1776677466045,69.83,75039.16,0.01,-0.00844,1e-05,0.87346]
[1776677471079,69.83,75039.69,0.01,-0.00844,1e-05,0.87305]
[1776677476112,69.83,75040.62,0.01,-0.00843,1e-05,0.87233]
[1776677481152,69.83,75047.48,0.01,-0.00837,1e-05,0.86704]
[1776677486185,69.83,75043.06,0.01,-0.00841,1e-05,0.87044]
[1776677489996,69.83,75031.75,0.01,-0.0085,1e-05,0.87921]
[1776677495249,69.83,75028.85,0.01,-0.00851,1e-05,0.87932]
[1776677500284,69.83,75025.93,0.01,-0.00854,1e-05,0.8816]
[1776677505319,69.83,75026.11,0.01,-0.00853,1e-05,0.88145]
[1776677510354,69.83,75022.82,0.01,-0.00856,1e-05,0.88403]
[1776677515563,69.83,75020.74,0.01,-0.00858,1e-05,0.88566]
[1776677515661,69.83,75020.35,0.01,-0.00858,1e-05,0.88596]
[1776677517212,69.83,75020.35,0.01,-0.00858,1e-05,0.88596]
[1776677517403,69.83,75020.35,0.01,-0.00858,1e-05,0.88596]
[1776677522186,69.83,75019.7,0.01,-0.00859,1e-05,0.88647]
[1776677522441,69.83,75020.09,0.01,-0.00859,1e-05,0.88616]
[1776677526469,69.83,75031.9,0.01,-0.00848,1e-05,0.87694]
[1776677528506,69.83,75031.47,0.01,-0.00849,1e-05,0.87728]
[1776677528586,69.83,75032.19,0.01,-0.00848,1e-05,0.87672]
[1776677534525,69.83,75033.03,0.01,-0.00847,1e-05,0.87607]
[1776677539560,69.83,75034.25,0.01,-0.00846,1e-05,0.87512]
[1776677544599,69.83,75027.3,0.01,-0.00852,1e-05,0.88053]
[1776677549631,69.83,75035.83,0.01,-0.00845,1e-05,0.87389]
[1776677556681,69.83,75036.84,0.01,-0.00842,1e-05,0.87097]
[1776677561715,69.83,75032.82,0.01,-0.00846,1e-05,0.87408]
[1776677566749,69.83,75031.32,0.01,-0.00847,1e-05,0.87524]
[1776677571785,69.83,75035.94,0.01,-0.00843,1e-05,0.87166]
[1776677576819,69.83,75035.29,0.01,-0.00843,1e-05,0.87217]
[1776677581856,69.83,75034.97,0.01,-0.00844,1e-05,0.87241]
[1776677585892,69.83,75046.58,0.01,-0.00834,1e-05,0.86346]
[1776677590928,69.83,75045.63,0.01,-0.00834,1e-05,0.86419]
[1776677595965,69.83,75041.34,0.01,-0.00838,1e-05,0.86749]
[1776677600998,69.83,75043.27,0.01,-0.00836,1e-05,0.86601]
[1776677606037,69.83,75043.29,0.01,-0.00836,1e-05,0.86599]
[1776677615099,69.83,75036.82,0.01,-0.0084,1e-05,0.86884]
[1776677620136,69.83,75037.94,0.01,-0.00839,1e-05,0.86798]
[1776677627184,69.83,75037.88,0.01,-0.00839,1e-05,0.86802]
[1776677628198,69.83,75049.07,0.01,-0.0083,1e-05,0.85943]
[1776677633233,69.83,75046.89,0.01,-0.00831,1e-05,0.8611]
[1776677640281,69.83,75039.65,0.01,-0.00838,1e-05,0.86666]
[1776677644310,69.83,75025.82,0.01,-0.0085,1e-05,0.87737]
[1776677648338,69.83,75012.63,0.01,-0.00861,1e-05,0.88768]
[1776677653372,69.83,75016.08,0.01,-0.00858,1e-05,0.88497]
[1776677658407,69.83,75005.41,0.01,-0.00868,1e-05,0.89337]
[1776677664450,69.83,75004.67,0.01,-0.00868,1e-05,0.89395]
[1776677669484,69.83,75006.46,0.01,-0.00867,1e-05,0.89254]
[1776677674519,69.83,75006.52,0.01,-0.00865,1e-05,0.89031]
[1776677679555,69.83,75008.85,0.01,-0.00862,1e-05,0.88848]
[1776677684591,69.83,75012.07,0.01,-0.0086,1e-05,0.88595]
[1776677689625,69.83,75008.44,0.01,-0.00863,1e-05,0.8888]
[1776677694660,69.83,75019.79,0.01,-0.00853,1e-05,0.87991]
[1776677699700,69.83,75019.51,0.01,-0.00853,1e-05,0.88013]
[1776677704731,69.83,75021.06,0.01,-0.00852,1e-05,0.87892]
[1776677706745,69.83,75031.2,0.01,-0.00843,1e-05,0.87104]
[1776677711783,69.83,75031.38,0.01,-0.00843,1e-05,0.8709]
[1776677717826,69.83,75032.12,0.01,-0.00842,1e-05,0.87033]
[1776677722860,69.83,75030.81,0.01,-0.00843,1e-05,0.87134]
[1776677727903,69.83,75031.63,0.01,-0.00843,1e-05,0.87071]
[1776677732933,69.83,75030.71,0.01,-0.00841,1e-05,0.86927]
[1776677737967,69.83,75030.54,0.01,-0.00841,1e-05,0.86941]
[1776677743004,69.83,75039.18,0.01,-0.00834,1e-05,0.86275]
[1776677748057,69.83,75037.07,0.01,-0.00836,1e-05,0.86437]
[1776677750055,69.83,75024.26,0.01,-0.00847,1e-05,0.87427]
[1776677755086,69.83,75024.74,0.01,-0.00846,1e-05,0.8739]
[1776677760122,69.83,75024.36,0.01,-0.00847,1e-05,0.87419]
[1776677765157,69.83,75023.14,0.01,-0.00848,1e-05,0.87514]
[1776677770191,69.83,75020.0,0.01,-0.00851,1e-05,0.87758]
[1776677775227,69.83,75022.75,0.01,-0.00848,1e-05,0.87544]
[1776677782275,69.83,75020.25,0.01,-0.0085,1e-05,0.87739]
[1776677787310,69.83,75021.22,0.01,-0.0085,1e-05,0.87663]
[1776677792346,69.83,75020.35,0.01,-0.00848,1e-05,0.87515]
[1776677798389,69.83,75019.45,0.01,-0.00849,1e-05,0.87585]
[1776677803423,69.83,75018.9,0.01,-0.0085,1e-05,0.87628]
[1776677809464,69.83,75016.18,0.01,-0.00852,1e-05,0.8784]
[1776677812487,69.83,75043.9,0.01,-0.00828,1e-05,0.85701]
[1776677813494,69.83,75056.18,0.01,-0.00818,1e-05,0.84767]
[1776677818529,69.83,75057.6,0.01,-0.00816,1e-05,0.8466]
[1776677821550,69.83,75070.26,0.01,-0.00806,1e-05,0.83707]
[1776677826585,69.83,75075.87,0.01,-0.00801,1e-05,0.83288]
[1776677832422,69.83,75078.64,0.01,-0.00799,1e-05,0.83081]
[1776677837663,69.83,75072.61,0.01,-0.00804,1e-05,0.83531]
[1776677842698,69.83,75069.69,0.01,-0.00806,1e-05,0.8375]
[1776677847734,69.83,75082.17,0.01,-0.00796,1e-05,0.82819]
[1776677852786,69.83,75086.59,0.01,-0.0079,1e-05,0.82285]
[1776677854786,69.83,75120.92,0.01,-0.00763,1e-05,0.79782]
[1776677859824,69.83,75114.88,0.01,-0.00768,1e-05,0.80217]
[1776677862946,69.83,75114.49,0.01,-0.00768,1e-05,0.80246]
[1776677862953,69.83,75114.63,0.01,-0.00768,1e-05,0.80236]
[1776677863832,69.83,75114.63,0.01,-0.00768,1e-05,0.80236]
[1776677863883,69.83,75115.46,0.01,-0.00767,1e-05,0.80176]
[1776677868377,69.83,75123.98,0.01,-0.0076,1e-05,0.79562]
[1776677868478,69.83,75124.11,0.01,-0.0076,1e-05,0.79553]
[1776677874430,69.83,75123.32,0.01,-0.00761,1e-05,0.79609]
[1776677874531,69.83,75123.51,0.01,-0.00761,1e-05,0.79596]
[1776677879964,69.83,75130.11,0.01,-0.00755,1e-05,0.79123]
[1776677885003,69.83,75130.11,0.01,-0.00755,1e-05,0.79123]
[1776677890037,69.83,75119.67,0.01,-0.00764,1e-05,0.79872]
[1776677895079,69.83,75119.2,0.01,-0.00764,1e-05,0.79906]
[1776677896084,69.83,75108.09,0.01,-0.00773,1e-05,0.8071]
[1776677901131,69.83,75115.5,0.01,-0.00767,1e-05,0.80173]
[1776677906157,69.83,75120.71,0.01,-0.00763,1e-05,0.79797]
[1776677911190,69.83,75124.81,0.01,-0.00758,1e-05,0.79301]
[1776677916225,69.83,75134.43,0.01,-0.0075,1e-05,0.78614]
[1776677921276,69.83,75132.03,0.01,-0.00752,1e-05,0.78785]
[1776677926298,69.83,75132.02,0.01,-0.00752,1e-05,0.78786]
[1776677927825,69.83,75131.56,0.01,-0.00752,1e-05,0.78818]
[1776677928313,69.83,75132.53,0.01,-0.00752,1e-05,0.78749]
[1776677929009,69.83,75132.53,0.01,-0.00752,1e-05,0.78749]
[1776677929320,69.83,75159.08,0.01,-0.00731,1e-05,0.76878]
[1776677934361,69.83,75158.54,0.01,-0.00732,1e-05,0.76916]
[1776677936302,69.83,75165.26,0.01,-0.00726,1e-05,0.76448]
[1776677936373,69.83,75166.81,0.01,-0.00725,1e-05,0.7634]
[1776677937095,69.83,75166.81,0.01,-0.00725,1e-05,0.7634]
[1776677937381,69.83,75162.65,0.01,-0.00728,1e-05,0.76629]
[1776677938766,69.83,75162.23,0.01,-0.00729,1e-05,0.76658]
[1776677939401,69.83,75162.64,0.01,-0.00728,1e-05,0.7663]
[1776677941220,69.83,75158.14,0.01,-0.00732,1e-05,0.76944]
[1776677941411,69.83,75157.44,0.01,-0.00732,1e-05,0.76992]
[1776677946446,69.83,75156.36,0.01,-0.00733,1e-05,0.77068]
[1776677949257,69.83,75162.99,0.01,-0.00728,1e-05,0.76605]
[1776677949466,69.83,75165.13,0.01,-0.00727,1e-05,0.76457]
[1776677954501,69.83,75161.05,0.01,-0.0073,1e-05,0.76741]
[1776677957308,69.83,75160.52,0.01,-0.0073,1e-05,0.76777]
[1776677957523,69.83,75158.79,0.01,-0.00731,1e-05,0.76898]
[1776677962559,69.83,75155.51,0.01,-0.00734,1e-05,0.77127]
[1776677967594,69.83,75152.77,0.01,-0.00736,1e-05,0.77319]
[1776677969607,69.83,75141.18,0.01,-0.00745,1e-05,0.78135]
[1776677974642,69.83,75147.91,0.01,-0.00738,1e-05,0.77462]
[1776677979677,69.83,75146.5,0.01,-0.00739,1e-05,0.77561]
[1776677984713,69.83,75141.27,0.01,-0.00743,1e-05,0.7793]
[1776677989747,69.83,75134.92,0.01,-0.00748,1e-05,0.78379]
[1776677994783,69.83,75137.37,0.01,-0.00746,1e-05,0.78206]
[1776677999817,69.83,75142.82,0.01,-0.00742,1e-05,0.77821]
[1776678002779,69.83,75147.54,0.01,-0.00738,1e-05,0.77488]
[1776678003636,69.83,75146.56,0.01,-0.00739,1e-05,0.77557]
[1776678008881,69.83,75148.08,0.01,-0.00738,1e-05,0.7745]
[1776678013920,69.83,75153.52,0.01,-0.00734,1e-05,0.77069]
[1776678015933,69.83,75134.65,0.01,-0.00748,1e-05,0.78399]
[1776678020969,69.83,75142.91,0.01,-0.00742,1e-05,0.77814]
[1776678023778,69.83,75132.2,0.01,-0.0075,1e-05,0.78573]
[1776678029027,69.83,75133.78,0.01,-0.00749,1e-05,0.7846]
[1776678034062,69.83,75133.4,0.01,-0.00747,1e-05,0.78287]
[1776678039097,69.83,75139.7,0.01,-0.00742,1e-05,0.77842]
[1776678044133,69.83,75141.22,0.01,-0.00741,1e-05,0.77734]
[1776678049167,69.83,75144.59,0.01,-0.00739,1e-05,0.77497]
[1776678054207,69.83,75158.9,0.01,-0.00728,1e-05,0.76497]
[1776678059238,69.83,75165.34,0.01,-0.00723,1e-05,0.7605]
[1776678064273,69.83,75169.74,0.01,-0.00719,1e-05,0.75746]
[1776678069310,69.83,75170.89,0.01,-0.00719,1e-05,0.75667]
[1776678074343,69.83,75172.19,0.01,-0.00718,1e-05,0.75577]
[1776678079380,69.83,75171.13,0.01,-0.00718,1e-05,0.7565]
[1776678081392,69.83,75183.63,0.01,-0.00709,1e-05,0.74793]
[1776678086427,69.83,75193.02,0.01,-0.00702,1e-05,0.74155]
[1776678091463,69.83,75193.69,0.01,-0.007,1e-05,0.73917]
[1776678096498,69.83,75192.34,0.01,-0.00701,1e-05,0.74009]
[1776678101534,69.83,75192.52,0.01,-0.00701,1e-05,0.73997]
[1776678106570,69.83,75192.22,0.01,-0.00701,1e-05,0.74017]
[1776678111604,69.83,75190.56,0.01,-0.00702,1e-05,0.74129]
[1776678116639,69.83,75187.17,0.01,-0.00705,1e-05,0.74359]
[1776678121674,69.83,75186.43,0.01,-0.00705,1e-05,0.74409]
[1776678126709,69.83,75191.41,0.01,-0.00702,1e-05,0.74072]
[1776678131745,69.83,75188.97,0.01,-0.00703,1e-05,0.74237]
[1776678136779,69.83,75181.15,0.01,-0.00709,1e-05,0.74769]
[1776678141821,69.83,75189.55,0.01,-0.00703,1e-05,0.74198]
[1776678146849,69.83,75196.3,0.01,-0.00698,1e-05,0.73741]
[1776678151884,69.83,75193.06,0.01,-0.00699,1e-05,0.73768]
[1776678156919,69.83,75199.3,0.01,-0.00694,1e-05,0.73348]
[1776678161954,69.83,75200.17,0.01,-0.00693,1e-05,0.7329]
[1776678166990,69.83,75202.12,0.01,-0.00692,1e-05,0.73159]
[1776678172024,69.83,75206.52,0.01,-0.00689,1e-05,0.72864]
[1776678177060,69.83,75205.61,0.01,-0.00689,1e-05,0.72925]
[1776678182095,69.83,75208.69,0.01,-0.00687,1e-05,0.7272]
[1776678183101,69.83,75198.31,0.01,-0.00695,1e-05,0.73414]
[1776678188137,69.83,75205.15,0.01,-0.0069,1e-05,0.72956]
[1776678194976,69.83,75206.55,0.01,-0.00689,1e-05,0.72862]
[1776678200223,69.83,75202.45,0.01,-0.00692,1e-05,0.73137]
[1776678205258,69.83,75198.81,0.01,-0.00694,1e-05,0.73381]
[1776678210294,69.83,75196.51,0.01,-0.00696,1e-05,0.73536]
[1776678215328,69.83,75194.56,0.01,-0.00696,1e-05,0.73475]
[1776678220363,69.83,75195.79,0.01,-0.00695,1e-05,0.73393]
[1776678225401,69.83,75194.3,0.01,-0.00696,1e-05,0.73493]
[1776678230434,69.83,75196.58,0.01,-0.00694,1e-05,0.73339]
[1776678235469,69.83,75198.99,0.01,-0.00692,1e-05,0.73178]
[1776678237483,69.83,75188.01,0.01,-0.00701,1e-05,0.73917]
[1776678243525,69.83,75181.65,0.01,-0.00705,1e-05,0.74348]
[1776678249569,69.83,75182.02,0.01,-0.00705,1e-05,0.74323]
[1776678254602,69.83,75182.08,0.01,-0.00705,1e-05,0.74319]
[1776678258630,69.83,75170.54,0.01,-0.00713,1e-05,0.75106]
[1776678263665,69.83,75166.85,0.01,-0.00716,1e-05,0.7536]
[1776678269707,69.83,75167.72,0.01,-0.00716,1e-05,0.753]
[1776678274741,69.83,75172.57,0.01,-0.0071,1e-05,0.74773]
[1776678279777,69.83,75170.72,0.01,-0.00712,1e-05,0.749]
[1776678284817,69.83,75165.19,0.01,-0.00716,1e-05,0.75279]
[1776678289849,69.83,75165.65,0.01,-0.00715,1e-05,0.75247]
[1776678294883,69.83,75166.03,0.01,-0.00715,1e-05,0.75221]
[1776678299918,69.83,75173.58,0.01,-0.00709,1e-05,0.74704]
[1776678302955,69.83,75183.46,0.01,-0.00702,1e-05,0.74033]
[1776678307974,69.83,75190.02,0.01,-0.00697,1e-05,0.73589]
[1776678312008,69.83,75205.61,0.01,-0.00686,1e-05,0.72545]
[1776678317038,69.83,75205.87,0.01,-0.00686,1e-05,0.72528]
[1776678321066,69.83,75194.23,0.01,-0.00694,1e-05,0.73306]
[1776678327109,69.83,75188.75,0.01,-0.00698,1e-05,0.73675]
[1776678333150,69.83,75187.7,0.01,-0.00697,1e-05,0.73554]
[1776678338186,69.83,75186.77,0.01,-0.00698,1e-05,0.73617]
[1776678343220,69.83,75180.57,0.01,-0.00702,1e-05,0.74036]
[1776678348255,69.83,75181.27,0.01,-0.00702,1e-05,0.73988]
[1776678353337,69.83,75181.37,0.01,-0.00702,1e-05,0.73982]
[1776678358372,69.83,75178.54,0.01,-0.00704,1e-05,0.74173]
[1776678363409,69.83,75176.12,0.01,-0.00706,1e-05,0.74338]
[1776678368444,69.83,75180.12,0.01,-0.00703,1e-05,0.74066]
[1776678373478,69.83,75172.46,0.01,-0.00708,1e-05,0.74587]
[1776678378514,69.83,75178.37,0.01,-0.00704,1e-05,0.74185]
[1776678380528,69.83,75188.55,0.01,-0.00697,1e-05,0.73497]
[1776678385563,69.83,75189.19,0.01,-0.00696,1e-05,0.73454]
[1776678390599,69.83,75189.82,0.01,-0.00696,1e-05,0.73411]
[1776678395632,69.83,75191.8,0.01,-0.00692,1e-05,0.73087]
[1776678400668,69.83,75191.65,0.01,-0.00693,1e-05,0.73097]
[1776678405703,69.83,75189.76,0.01,-0.00694,1e-05,0.73224]
[1776678410739,69.83,75188.8,0.01,-0.00695,1e-05,0.73288]
[1776678415774,69.83,75187.72,0.01,-0.00695,1e-05,0.73361]
[1776678420810,69.83,75186.93,0.01,-0.00696,1e-05,0.73414]
[1776678424841,69.83,75201.61,0.01,-0.00685,1e-05,0.72432]
[1776678427885,69.83,75223.74,0.01,-0.00669,1e-05,0.70972]
[1776678432920,69.83,75223.56,0.01,-0.0067,1e-05,0.70983]
[1776678437955,69.83,75225.33,0.01,-0.00668,1e-05,0.70868]
[1776678443261,69.83,75226.44,0.01,-0.00668,1e-05,0.70795]
[1776678443997,69.83,75215.85,0.01,-0.00675,1e-05,0.71489]
[1776678449032,69.83,75215.61,0.01,-0.00675,1e-05,0.71505]
[1776678451086,69.83,75215.61,0.01,-0.00675,1e-05,0.71505]
[1776678451151,69.83,75216.86,0.01,-0.00673,1e-05,0.71235]
[1776678457088,69.83,75220.78,0.01,-0.0067,1e-05,0.70978]
[1776678462123,69.83,75228.78,0.01,-0.00664,1e-05,0.70456]
[1776678467157,69.83,75234.94,0.01,-0.0066,1e-05,0.70057]
[1776678472193,69.83,75238.14,0.01,-0.00658,1e-05,0.6985]
[1776678477229,69.83,75240.44,0.01,-0.00656,1e-05,0.69701]
[1776678482263,69.83,75241.53,0.01,-0.00655,1e-05,0.69631]
[1776678487299,69.83,75243.43,0.01,-0.00654,1e-05,0.69509]
[1776678492338,69.83,75249.03,0.01,-0.0065,1e-05,0.6915]
[1776678497373,69.83,75255.25,0.01,-0.00646,1e-05,0.68753]
[1776678500395,69.83,75242.09,0.01,-0.00655,1e-05,0.69595]
[1776678503415,69.83,75231.96,0.01,-0.00662,1e-05,0.7025]
[1776678509457,69.83,75238.91,0.01,-0.00657,1e-05,0.698]
[1776678514492,69.83,75238.86,0.01,-0.00655,1e-05,0.69618]
[1776678519527,69.83,75234.88,0.01,-0.00658,1e-05,0.69875]
[1776678524562,69.83,75233.34,0.01,-0.00659,1e-05,0.69975]
[1776678527297,69.83,75215.94,0.01,-0.00672,1e-05,0.71108]
[1776678531613,69.83,75201.75,0.01,-0.00682,1e-05,0.72043]
[1776678536681,69.83,75195.98,0.01,-0.00686,1e-05,0.72426]
[1776678538679,69.83,75183.21,0.01,-0.00695,1e-05,0.73281]
[1776678543713,69.83,75179.34,0.01,-0.00698,1e-05,0.73542]
[1776678547745,69.83,75167.96,0.01,-0.00706,1e-05,0.74312]
[1776678551771,69.83,75179.26,0.01,-0.00698,1e-05,0.73547]
[1776678556847,69.83,75167.86,0.01,-0.00707,1e-05,0.74319]
[1776678561859,69.83,75158.66,0.01,-0.00713,1e-05,0.74948]
[1776678565887,69.83,75172.6,0.01,-0.00703,1e-05,0.73997]
[1776678570923,69.83,75173.76,0.01,-0.00702,1e-05,0.73919]
[1776678575957,69.83,75175.28,0.01,-0.00699,1e-05,0.73623]
[1776678580999,69.83,75172.29,0.01,-0.00701,1e-05,0.73825]
[1776678582004,69.83,75157.03,0.01,-0.00713,1e-05,0.74865]
[1776678587052,69.83,75142.76,0.01,-0.00724,1e-05,0.75847]
[1776678590063,69.83,75132.97,0.01,-0.00731,1e-05,0.76528]
[1776678591068,69.83,75118.38,0.01,-0.00742,1e-05,0.77552]
[1776678596107,69.83,75109.6,0.01,-0.00749,1e-05,0.78173]
[1776678601142,69.83,75113.69,0.01,-0.00746,1e-05,0.77883]
[1776678606176,69.83,75125.57,0.01,-0.00737,1e-05,0.77046]
[1776678611211,69.83,75126.17,0.01,-0.00736,1e-05,0.77004]
[1776678615243,69.83,75109.94,0.01,-0.00749,1e-05,0.78149]
[1776678617261,69.83,75100.09,0.01,-0.00757,1e-05,0.78851]
[1776678622293,69.83,75103.0,0.01,-0.00754,1e-05,0.78643]
[1776678627331,69.83,75090.74,0.01,-0.00764,1e-05,0.79523]
[1776678629345,69.83,75077.12,0.01,-0.00775,1e-05,0.80509]
[1776678634379,69.83,75075.12,0.01,-0.00775,1e-05,0.8045]
[1776678637401,69.83,75089.6,0.01,-0.00763,1e-05,0.79402]
[1776678642435,69.83,75093.64,0.01,-0.0076,1e-05,0.79111]
[1776678647472,69.83,75099.19,0.01,-0.00756,1e-05,0.78714]
[1776678652506,69.83,75106.74,0.01,-0.0075,1e-05,0.78176]
[1776678658217,69.83,75101.87,0.01,-0.00753,1e-05,0.78522]
[1776678663582,69.83,75106.03,0.01,-0.0075,1e-05,0.78226]
[1776678668620,69.83,75104.18,0.01,-0.00752,1e-05,0.78358]
[1776678673652,69.83,75101.39,0.01,-0.00754,1e-05,0.78557]
[1776678678356,69.83,75114.49,0.01,-0.00744,1e-05,0.77627]
[1776678683724,69.83,75115.24,0.01,-0.00743,1e-05,0.77574]
[1776678688427,69.83,75098.65,0.01,-0.00756,1e-05,0.78752]
[1776678693793,69.83,75097.49,0.01,-0.00755,1e-05,0.78633]
[1776678698827,69.83,75098.74,0.01,-0.00754,1e-05,0.78544]
[1776678703865,69.83,75108.1,0.01,-0.00747,1e-05,0.77878]
[1776678708898,69.83,75109.4,0.01,-0.00746,1e-05,0.77786]
[1776678714940,69.83,75103.72,0.01,-0.0075,1e-05,0.78189]
[1776678719982,69.83,75098.55,0.01,-0.00754,1e-05,0.78558]
[1776678725035,69.83,75083.2,0.01,-0.00766,1e-05,0.7966]
[1776678727034,69.83,75067.29,0.01,-0.00779,1e-05,0.80816]
[1776678732069,69.83,75064.92,0.01,-0.00781,1e-05,0.80989]
[1776678737106,69.83,75073.41,0.01,-0.00774,1e-05,0.80369]
[1776678742140,69.83,75079.67,0.01,-0.00769,1e-05,0.79915]
[1776678747181,69.83,75087.88,0.01,-0.00763,1e-05,0.79322]
[1776678750204,69.83,75077.4,0.01,-0.00771,1e-05,0.8008]
[1776678754233,69.83,75063.33,0.01,-0.00781,1e-05,0.80899]
[1776678759268,69.83,75076.22,0.01,-0.0077,1e-05,0.79961]
[1776678765310,69.83,75078.83,0.01,-0.00768,1e-05,0.79772]
[1776678770346,69.83,75075.95,0.01,-0.0077,1e-05,0.7998]
[1776678775380,69.83,75055.14,0.01,-0.00787,1e-05,0.81501]
[1776678780415,69.83,75053.77,0.01,-0.00788,1e-05,0.81602]
[1776678784445,69.83,75064.25,0.01,-0.0078,1e-05,0.80832]
[1776678789478,69.83,75070.66,0.01,-0.00775,1e-05,0.80364]
[1776678794513,69.83,75077.01,0.01,-0.00769,1e-05,0.79903]
[1776678799548,69.83,75071.28,0.01,-0.00774,1e-05,0.80319]
[1776678804583,69.83,75080.57,0.01,-0.00767,1e-05,0.79646]
[1776678809619,69.83,75088.72,0.01,-0.0076,1e-05,0.79059]
[1776678814654,69.83,75099.43,0.01,-0.0075,1e-05,0.78092]
[1776678819690,69.83,75093.07,0.01,-0.00755,1e-05,0.78545]
[1776678822709,69.83,75073.94,0.01,-0.0077,1e-05,0.79921]
[1776678826737,69.83,75061.46,0.01,-0.0078,1e-05,0.8083]
[1776678827745,69.83,75050.23,0.01,-0.00789,1e-05,0.81655]
[1776678832780,69.83,75045.72,0.01,-0.00793,1e-05,0.81989]
[1776678839494,69.83,75039.21,0.01,-0.00798,1e-05,0.82472]
[1776678844865,69.83,75044.07,0.01,-0.00794,1e-05,0.82111]
[1776678849899,69.83,75044.98,0.01,-0.00794,1e-05,0.82043]
[1776678854937,69.83,75055.13,0.01,-0.00785,1e-05,0.81294]
[1776678859973,69.83,75060.82,0.01,-0.00781,1e-05,0.80877]
[1776678864317,69.83,75056.61,0.01,-0.00784,1e-05,0.81186]
[1776678864685,69.83,75056.61,0.01,-0.00784,1e-05,0.81186]
[1776678864413,69.83,75063.17,0.01,-0.00779,1e-05,0.80705]
[1776678865013,69.83,75062.73,0.01,-0.00779,1e-05,0.80737]
[1776678870048,69.83,75063.79,0.01,-0.00778,1e-05,0.8066]
[1776678875083,69.83,75061.75,0.01,-0.00778,1e-05,0.80603]
[1776678880118,69.83,75063.3,0.01,-0.00777,1e-05,0.8049]
[1776678881127,69.83,75053.13,0.01,-0.00785,1e-05,0.81234]
[1776678887169,69.83,75053.86,0.01,-0.00784,1e-05,0.81181]
[1776678889183,69.83,75065.51,0.01,-0.00775,1e-05,0.80329]
[1776678894220,69.83,75065.3,0.01,-0.00775,1e-05,0.80344]
[1776678899254,69.83,75071.45,0.01,-0.0077,1e-05,0.79897]
[1776678905297,69.83,75070.35,0.01,-0.00771,1e-05,0.79977]
[1776678910339,69.83,75070.09,0.01,-0.00771,1e-05,0.79996]
[1776678915369,69.83,75069.11,0.01,-0.00772,1e-05,0.80067]
[1776678920406,69.83,75069.25,0.01,-0.00772,1e-05,0.80057]
[1776678925440,69.83,75068.85,0.01,-0.00772,1e-05,0.80086]
[1776678930475,69.83,75076.3,0.01,-0.00766,1e-05,0.79547]
[1776678935511,69.83,75078.6,0.01,-0.00762,1e-05,0.79177]
[1776678940545,69.83,75080.17,0.01,-0.00761,1e-05,0.79064]
[1776678945581,69.83,75069.61,0.01,-0.0077,1e-05,0.79826]
[1776678950617,69.83,75073.88,0.01,-0.00766,1e-05,0.79517]
[1776678955651,69.83,75075.03,0.01,-0.00765,1e-05,0.79434]
[1776678960686,69.83,75073.9,0.01,-0.00766,1e-05,0.79516]
[1776678965723,69.83,75080.32,0.01,-0.00761,1e-05,0.79053]
[1776678970757,69.83,75082.26,0.01,-0.0076,1e-05,0.78914]
[1776678975792,69.83,75090.98,0.01,-0.00753,1e-05,0.7829]
[1776678980835,69.83,75094.79,0.01,-0.0075,1e-05,0.78019]
[1776678983855,69.83,75107.96,0.01,-0.00739,1e-05,0.77088]
[1776678988889,69.83,75113.66,0.01,-0.00735,1e-05,0.76688]
[1776678993924,69.83,75114.1,0.01,-0.00733,1e-05,0.76458]
[1776678998959,69.83,75106.71,0.01,-0.00738,1e-05,0.76976]
[1776679003994,69.83,75096.25,0.01,-0.00747,1e-05,0.77715]
[1776679009029,69.83,75090.01,0.01,-0.00752,1e-05,0.78158]
[1776679014065,69.83,75095.14,0.01,-0.00747,1e-05,0.77793]
[1776679019100,69.83,75101.23,0.01,-0.00743,1e-05,0.77362]
[1776679024141,69.83,75093.31,0.01,-0.00749,1e-05,0.77923]
[1776679029170,69.83,75091.37,0.01,-0.0075,1e-05,0.78061]
[1776679034206,69.83,75083.25,0.01,-0.00757,1e-05,0.7864]
[1776679039241,69.83,75084.52,0.01,-0.00756,1e-05,0.7855]
[1776679044277,69.83,75085.32,0.01,-0.00755,1e-05,0.78492]
[1776679049311,69.83,75076.07,0.01,-0.00763,1e-05,0.79156]
[1776679054347,69.83,75077.95,0.01,-0.00759,1e-05,0.78817]
[1776679059382,69.83,75086.07,0.01,-0.00753,1e-05,0.78237]
[1776679064417,69.83,75083.33,0.01,-0.00755,1e-05,0.78432]
[1776679069452,69.83,75083.47,0.01,-0.00755,1e-05,0.78422]
[1776679074487,69.83,75085.29,0.01,-0.00753,1e-05,0.78292]
[1776679079522,69.83,75085.48,0.01,-0.00753,1e-05,0.78279]
[1776679084561,69.83,75087.1,0.01,-0.00752,1e-05,0.78163]
[1776679089599,69.83,75087.91,0.01,-0.00751,1e-05,0.78106]
[1776679094631,69.83,75087.04,0.01,-0.00752,1e-05,0.78168]
[1776679099668,69.83,75086.64,0.01,-0.00752,1e-05,0.78196]
[1776679104702,69.83,75085.26,0.01,-0.00753,1e-05,0.78294]
[1776679109745,69.83,75085.93,0.01,-0.00753,1e-05,0.78247]
[1776679111757,69.83,75092.74,0.01,-0.00746,1e-05,0.77561]
[1776679116793,69.83,75090.18,0.01,-0.00748,1e-05,0.77743]
[1776679119815,69.83,75080.41,0.01,-0.00755,1e-05,0.78438]
[1776679124850,69.83,75069.14,0.01,-0.00764,1e-05,0.79247]
[1776679129885,69.83,75067.7,0.01,-0.00765,1e-05,0.79351]
[1776679134922,69.83,75069.37,0.01,-0.00764,1e-05,0.79231]
[1776679139954,69.83,75062.04,0.01,-0.0077,1e-05,0.79761]
[1776679144993,69.83,75054.34,0.01,-0.00776,1e-05,0.8032]
[1776679150026,69.83,75053.71,0.01,-0.00777,1e-05,0.80366]
[1776679155061,69.83,75055.35,0.01,-0.00775,1e-05,0.80247]
[1776679160097,69.83,75052.35,0.01,-0.00778,1e-05,0.80465]
[1776679161815,69.83,75064.71,0.01,-0.00768,1e-05,0.79567]
[1776679167146,69.83,75067.28,0.01,-0.00766,1e-05,0.79382]
[1776679172181,69.83,75072.01,0.01,-0.0076,1e-05,0.78837]
[1776679177216,69.83,75071.46,0.01,-0.00761,1e-05,0.78877]
[1776679182251,69.83,75072.58,0.01,-0.0076,1e-05,0.78796]
[1776679187286,69.83,75075.62,0.01,-0.00757,1e-05,0.78578]
[1776679192321,69.83,75079.62,0.01,-0.00754,1e-05,0.78293]
[1776679197356,69.83,75081.79,0.01,-0.00752,1e-05,0.78138]
[1776679202098,69.83,75115.2,0.01,-0.00726,1e-05,0.75787]
[1776679207427,69.83,75110.72,0.01,-0.0073,1e-05,0.76099]
[1776679209441,69.83,75099.22,0.01,-0.00739,1e-05,0.76904]
[1776679214479,69.83,75098.37,0.01,-0.00739,1e-05,0.76964]
[1776679219513,69.83,75095.15,0.01,-0.00742,1e-05,0.77191]
[1776679224548,69.83,75094.06,0.01,-0.00743,1e-05,0.77268]
[1776679229588,69.83,75093.12,0.01,-0.00743,1e-05,0.77334]
[1776679234624,69.83,75096.95,0.01,-0.00739,1e-05,0.76864]
[1776679239661,69.83,75098.01,0.01,-0.00738,1e-05,0.76789]
[1776679241672,69.83,75108.09,0.01,-0.0073,1e-05,0.76084]
[1776679243688,69.83,75096.05,0.01,-0.00739,1e-05,0.76927]
[1776679248724,69.83,75096.67,0.01,-0.00739,1e-05,0.76883]
[1776679253759,69.83,75092.52,0.01,-0.00742,1e-05,0.77176]
[1776679258796,69.83,75097.19,0.01,-0.00738,1e-05,0.76847]
[1776679262824,69.83,75107.13,0.01,-0.00731,1e-05,0.76151]
[1776679267861,69.83,75107.02,0.01,-0.00731,1e-05,0.76159]
[1776679271330,69.83,75113.56,0.01,-0.00726,1e-05,0.75703]
[1776679271890,69.83,75114.05,0.01,-0.00725,1e-05,0.75669]
[1776679276924,69.83,75114.49,0.01,-0.00725,1e-05,0.75639]
[1776679278355,69.83,75114.39,0.01,-0.00725,1e-05,0.75646]
[1776679278945,69.83,75114.77,0.01,-0.00725,1e-05,0.7562]
[1776679283262,69.83,75115.0,0.01,-0.00725,1e-05,0.75604]
[1776679284980,69.83,75115.0,0.01,-0.00725,1e-05,0.75604]
[1776679291022,69.83,75108.99,0.01,-0.00727,1e-05,0.75823]
[1776679296057,69.83,75114.89,0.01,-0.00723,1e-05,0.75414]
[1776679299664,69.83,75115.02,0.01,-0.00723,1e-05,0.75405]
[1776679299766,69.83,75115.87,0.01,-0.00722,1e-05,0.75346]
[1776679306127,69.83,75117.62,0.01,-0.00721,1e-05,0.75225]
[1776679311163,69.83,75119.17,0.01,-0.0072,1e-05,0.75118]
[1776679316197,69.83,75120.37,0.01,-0.00719,1e-05,0.75035]
[1776679321237,69.83,75132.66,0.01,-0.00709,1e-05,0.74192]
[1776679322100,69.83,75132.66,0.01,-0.00709,1e-05,0.74192]
[1776679322244,69.83,75143.35,0.01,-0.00701,1e-05,0.73466]
[1776679327278,69.83,75142.92,0.01,-0.00702,1e-05,0.73495]
[1776679333021,69.83,75145.36,0.01,-0.007,1e-05,0.7333]
[1776679338360,69.83,75148.58,0.01,-0.00698,1e-05,0.73112]
[1776679343396,69.83,75154.69,0.01,-0.00693,1e-05,0.72701]
[1776679348437,69.83,75182.55,0.01,-0.00673,1e-05,0.70852]
[1776679351462,69.83,75181.22,0.01,-0.00674,1e-05,0.70939]
[1776679352209,69.83,75181.22,0.01,-0.00674,1e-05,0.70939]
[1776679359515,69.83,75172.97,0.01,-0.00678,1e-05,0.71293]
[1776679361528,69.83,75183.99,0.01,-0.0067,1e-05,0.70569]
[1776679366563,69.83,75187.9,0.01,-0.00667,1e-05,0.70313]
[1776679371600,69.83,75181.79,0.01,-0.00672,1e-05,0.70713]
[1776679375630,69.83,75194.2,0.01,-0.00663,1e-05,0.69903]
[1776679378657,69.83,75207.39,0.01,-0.00654,1e-05,0.69051]
[1776679383685,69.83,75207.79,0.01,-0.00653,1e-05,0.69025]
[1776679388721,69.83,75205.99,0.01,-0.00655,1e-05,0.69141]
[1776679393755,69.83,75204.11,0.01,-0.00656,1e-05,0.69262]
[1776679399804,69.83,75208.64,0.01,-0.00653,1e-05,0.68971]
[1776679404844,69.83,75210.59,0.01,-0.00651,1e-05,0.68846]
[1776679409875,69.83,75202.99,0.01,-0.00657,1e-05,0.69334]
[1776679414907,69.83,75201.64,0.01,-0.00656,1e-05,0.69236]
[1776679419942,69.83,75190.4,0.01,-0.00664,1e-05,0.69963]
[1776679424978,69.83,75187.29,0.01,-0.00666,1e-05,0.70165]
[1776679430017,69.83,75189.94,0.01,-0.00664,1e-05,0.69993]
[1776679431021,69.83,75202.25,0.01,-0.00656,1e-05,0.69196]
[1776679436056,69.83,75210.64,0.01,-0.0065,1e-05,0.68658]
[1776679441093,69.83,75210.64,0.01,-0.0065,1e-05,0.68658]
[1776679446126,69.83,75214.12,0.01,-0.00647,1e-05,0.68435]
[1776679451160,69.83,75217.85,0.01,-0.00645,1e-05,0.68198]
[1776679456196,69.83,75220.8,0.01,-0.00643,1e-05,0.6801]
[1776679461231,69.83,75217.42,0.01,-0.00645,1e-05,0.68225]
[1776679466281,69.83,75223.89,0.01,-0.00641,1e-05,0.67814]
[1776679471309,69.83,75224.2,0.01,-0.00639,1e-05,0.67612]
[1776679476342,69.83,75224.15,0.01,-0.00639,1e-05,0.67615]
[1776679481378,69.83,75223.34,0.01,-0.00639,1e-05,0.67666]
[1776679486413,69.83,75215.55,0.01,-0.00645,1e-05,0.6816]
[1776679494166,69.83,75215.98,0.01,-0.00644,1e-05,0.68133]
[1776679499504,69.83,75217.86,0.01,-0.00643,1e-05,0.68013]
[1776679504543,69.83,75224.85,0.01,-0.00638,1e-05,0.67571]
[1776679506568,69.83,75238.44,0.01,-0.00629,1e-05,0.66717]
[1776679508571,69.83,75252.31,0.01,-0.0062,1e-05,0.65856]
[1776679511592,69.83,75264.62,0.01,-0.00612,1e-05,0.65099]
[1776679516631,69.83,75271.05,0.01,-0.00607,1e-05,0.64707]
[1776679522673,69.83,75265.34,0.01,-0.00611,1e-05,0.65055]
[1776679527706,69.83,75266.43,0.01,-0.0061,1e-05,0.64988]
[1776679532749,69.83,75267.72,0.01,-0.00608,1e-05,0.64732]
[1776679537775,69.83,75261.57,0.01,-0.00612,1e-05,0.65107]
[1776679542811,69.83,75260.86,0.01,-0.00612,1e-05,0.65151]
[1776679547845,69.83,75265.8,0.01,-0.00609,1e-05,0.64849]
[1776679551875,69.83,75276.2,0.01,-0.00602,1e-05,0.64217]
[1776679552882,69.83,75266.02,0.01,-0.00609,1e-05,0.64836]
[1776679557917,69.83,75264.72,0.01,-0.0061,1e-05,0.64915]
[1776679559931,69.83,75281.91,0.01,-0.00599,1e-05,0.63873]
[1776679564966,69.83,75287.05,0.01,-0.00595,1e-05,0.63564]
[1776679570001,69.83,75290.09,0.01,-0.00593,1e-05,0.63382]
[1776679576056,69.83,75292.09,0.01,-0.00592,1e-05,0.63262]
[1776679579080,69.83,75303.69,0.01,-0.00585,1e-05,0.62573]
[1776679584115,69.83,75302.46,0.01,-0.00586,1e-05,0.62645]
[1776679590189,69.83,75285.98,0.01,-0.00596,1e-05,0.63628]
[1776679594201,69.83,75269.14,0.01,-0.00605,1e-05,0.64468]
[1776679599261,69.83,75259.73,0.01,-0.00611,1e-05,0.65042]
[1776679604285,69.83,75251.39,0.01,-0.00617,1e-05,0.65554]
[1776679610328,69.83,75247.23,0.01,-0.0062,1e-05,0.6581]
[1776679618382,69.83,75247.82,0.01,-0.00619,1e-05,0.65774]
[1776679623417,69.83,75246.1,0.01,-0.00621,1e-05,0.6588]
[1776679628452,69.83,75250.5,0.01,-0.00618,1e-05,0.65609]
[1776679633487,69.83,75254.21,0.01,-0.00615,1e-05,0.6538]
[1776679638523,69.83,75256.79,0.01,-0.00613,1e-05,0.65222]
[1776679644563,69.83,75261.94,0.01,-0.0061,1e-05,0.64907]
[1776679648594,69.83,75273.15,0.01,-0.00603,1e-05,0.64225]
[1776679651616,69.83,75281.48,0.01,-0.00596,1e-05,0.63548]
[1776679653628,69.83,75294.33,0.01,-0.00588,1e-05,0.62781]
[1776679658665,69.83,75294.76,0.01,-0.00587,1e-05,0.62755]
[1776679663697,69.83,75292.98,0.01,-0.00588,1e-05,0.62861]
[1776679668733,69.83,75289.13,0.01,-0.00591,1e-05,0.6309]
[1776679673769,69.83,75292.02,0.01,-0.00589,1e-05,0.62918]
[1776679678805,69.83,75286.56,0.01,-0.00592,1e-05,0.63243]
[1776679685517,69.83,75278.47,0.01,-0.00598,1e-05,0.63728]
[1776679690888,69.83,75288.75,0.01,-0.00591,1e-05,0.63113]
[1776679692903,69.83,75312.36,0.01,-0.00576,1e-05,0.61718]
[1776679695592,69.83,75297.37,0.01,-0.00586,1e-05,0.626]
[1776679700959,69.83,75291.59,0.01,-0.00589,1e-05,0.62944]
[1776679705996,69.83,75294.36,0.01,-0.00587,1e-05,0.62779]
[1776679711029,69.83,75299.06,0.01,-0.00583,1e-05,0.62327]
[1776679716073,69.83,75300.72,0.01,-0.00582,1e-05,0.62229]
[1776679721102,69.83,75294.43,0.01,-0.00586,1e-05,0.62601]
[1776679726137,69.83,75289.85,0.01,-0.00589,1e-05,0.62873]
[1776679732180,69.83,75287.38,0.01,-0.0059,1e-05,0.6302]
[1776679734195,69.83,75271.92,0.01,-0.006,1e-05,0.63947]
[1776679739229,69.83,75268.37,0.01,-0.00603,1e-05,0.64162]
[1776679745270,69.83,75265.66,0.01,-0.00604,1e-05,0.64326]
[1776679750307,69.83,75269.49,0.01,-0.00602,1e-05,0.64094]
[1776679755342,69.83,75285.71,0.01,-0.00591,1e-05,0.6312]
[1776679760378,69.83,75284.79,0.01,-0.00592,1e-05,0.63175]
[1776679765412,69.83,75286.41,0.01,-0.00591,1e-05,0.63078]
[1776679770447,69.83,75287.36,0.01,-0.0059,1e-05,0.63021]
[1776679774475,69.83,75296.23,0.01,-0.00583,1e-05,0.62321]
[1776679779511,69.83,75298.86,0.01,-0.00581,1e-05,0.62166]
[1776679786559,69.83,75297.27,0.01,-0.00583,1e-05,0.6226]
[1776679791597,69.83,75296.24,0.01,-0.00583,1e-05,0.62321]
[1776679796629,69.83,75291.5,0.01,-0.00586,1e-05,0.62601]
[1776679801664,69.83,75281.14,0.01,-0.00593,1e-05,0.63218]
[1776679807710,69.83,75280.18,0.01,-0.00593,1e-05,0.63275]
[1776679812744,69.83,75276.14,0.01,-0.00596,1e-05,0.63517]
[1776679817779,69.83,75280.23,0.01,-0.00593,1e-05,0.63272]
[1776679822817,69.83,75277.52,0.01,-0.00595,1e-05,0.63435]
[1776679825839,69.83,75289.94,0.01,-0.00587,1e-05,0.62694]
[1776679830873,69.83,75297.54,0.01,-0.00582,1e-05,0.62244]
[1776679836578,69.83,75299.14,0.01,-0.0058,1e-05,0.61977]
[1776679839934,69.83,75288.88,0.01,-0.00586,1e-05,0.62583]
[1776679844974,69.83,75288.94,0.01,-0.00586,1e-05,0.62579]
[1776679850011,69.83,75295.2,0.01,-0.00582,1e-05,0.62209]
[1776679855060,69.83,75301.75,0.01,-0.00578,1e-05,0.61824]
[1776679860075,69.83,75299.18,0.01,-0.0058,1e-05,0.61975]
[1776679865110,69.83,75301.07,0.01,-0.00579,1e-05,0.61864]
[1776679870145,69.83,75304.87,0.01,-0.00576,1e-05,0.61641]
[1776679874173,69.83,75293.87,0.01,-0.00583,1e-05,0.62288]
[1776679879210,69.83,75322.14,0.01,-0.00565,1e-05,0.60637]
[1776679882229,69.83,75334.16,0.01,-0.00558,1e-05,0.59947]
[1776679887265,69.83,75332.93,0.01,-0.00559,1e-05,0.60018]
[1776679889290,69.83,75344.49,0.01,-0.00552,1e-05,0.59359]
[1776679893317,69.83,75330.22,0.01,-0.00559,1e-05,0.60004]
[1776679898351,69.83,75331.14,0.01,-0.00558,1e-05,0.59951]
[1776679903387,69.83,75326.53,0.01,-0.00561,1e-05,0.60215]
[1776679908444,69.83,75321.9,0.01,-0.00564,1e-05,0.60482]
[1776679909450,69.83,75358.13,0.01,-0.00542,1e-05,0.58425]
[1776679914486,69.83,75355.83,0.01,-0.00544,1e-05,0.58554]
[1776679919520,69.83,75352.71,0.01,-0.00545,1e-05,0.58729]
[1776679924556,69.83,75352.23,0.01,-0.00546,1e-05,0.58756]
[1776679928584,69.83,75363.06,0.01,-0.00539,1e-05,0.5815]
[1776679933619,69.83,75360.69,0.01,-0.00541,1e-05,0.58282]
[1776679938653,69.83,75359.05,0.01,-0.00542,1e-05,0.58374]
[1776679943688,69.83,75357.08,0.01,-0.00543,1e-05,0.58484]
[1776679948723,69.83,75357.11,0.01,-0.00543,1e-05,0.58482]
[1776679953759,69.83,75346.68,0.01,-0.00548,1e-05,0.58902]
[1776679956780,69.83,75332.82,0.01,-0.00556,1e-05,0.59687]
[1776679960812,69.83,75313.08,0.01,-0.00568,1e-05,0.60821]
[1776679965847,69.83,75315.75,0.01,-0.00566,1e-05,0.60667]
[1776679970950,69.83,75306.84,0.01,-0.00572,1e-05,0.61183]
[1776679971951,69.83,75357.53,0.01,-0.00541,1e-05,0.58294]
[1776679977947,69.83,75354.38,0.01,-0.00543,1e-05,0.5847]
[1776679983988,69.83,75355.47,0.01,-0.00542,1e-05,0.58409]
[1776679989023,69.83,75348.48,0.01,-0.00546,1e-05,0.58801]
[1776679994058,69.83,75357.47,0.01,-0.00541,1e-05,0.58297]
[1776679999095,69.83,75353.48,0.01,-0.00543,1e-05,0.5852]
[1776680005135,69.83,75354.45,0.01,-0.00543,1e-05,0.58466]
[1776680006142,69.83,75342.98,0.01,-0.0055,1e-05,0.59111]
[1776680011178,69.83,75340.15,0.01,-0.0055,1e-05,0.59104]
[1776680016213,69.83,75335.69,0.01,-0.00553,1e-05,0.59356]
[1776680022258,69.83,75330.14,0.01,-0.00556,1e-05,0.59672]
[1776680027959,69.83,75318.83,0.01,-0.00563,1e-05,0.60319]
[1776680033342,69.83,75307.27,0.01,-0.0057,1e-05,0.60987]
[1776680039382,69.83,75306.23,0.01,-0.00571,1e-05,0.61048]
[1776680041408,69.83,75358.99,0.01,-0.00539,1e-05,0.58047]
[1776680046432,69.83,75351.6,0.01,-0.00543,1e-05,0.5846]
[1776680051467,69.83,75349.58,0.01,-0.00544,1e-05,0.58573]
[1776680056501,69.83,75350.45,0.01,-0.00544,1e-05,0.58524]
[1776680065566,69.83,75349.28,0.01,-0.00544,1e-05,0.5859]
[1776680070602,69.83,75351.82,0.01,-0.00543,1e-05,0.58447]
[1776680075636,69.83,75352.62,0.01,-0.00541,1e-05,0.58237]
[1776680084709,69.83,75353.09,0.01,-0.00541,1e-05,0.58211]
[1776680089734,69.83,75353.41,0.01,-0.00541,1e-05,0.58193]
[1776680094772,69.83,75359.22,0.01,-0.00537,1e-05,0.5787]
[1776680099808,69.83,75360.07,0.01,-0.00537,1e-05,0.57823]
[1776680104843,69.83,75361.22,0.01,-0.00536,1e-05,0.57759]
[1776680109877,69.83,75365.81,0.01,-0.00533,1e-05,0.57505]
[1776680114912,69.83,75357.71,0.01,-0.00538,1e-05,0.57954]
[1776680119948,69.83,75362.22,0.01,-0.00535,1e-05,0.57703]
[1776680123982,69.83,75344.12,0.01,-0.00546,1e-05,0.58714]
[1776680129017,69.83,75347.14,0.01,-0.00544,1e-05,0.58544]
[1776680134052,69.83,75344.59,0.01,-0.00544,1e-05,0.58521]
[1776680139087,69.83,75343.99,0.01,-0.00545,1e-05,0.58555]
[1776680144124,69.83,75342.22,0.01,-0.00546,1e-05,0.58654]
[1776680150163,69.83,75341.91,0.01,-0.00546,1e-05,0.58672]
[1776680155199,69.83,75341.06,0.01,-0.00546,1e-05,0.58719]
[1776680160235,69.83,75342.99,0.01,-0.00545,1e-05,0.58611]
[1776680162252,69.83,75361.52,0.01,-0.00534,1e-05,0.57578]
[1776680167288,69.83,75354.32,0.01,-0.00539,1e-05,0.57978]
[1776680168947,69.83,75339.99,0.01,-0.00547,1e-05,0.5878]
[1776680174335,69.83,75338.17,0.01,-0.00548,1e-05,0.58882]
[1776680182391,69.83,75336.26,0.01,-0.00549,1e-05,0.5899]
[1776680187427,69.83,75335.22,0.01,-0.0055,1e-05,0.59049]
[1776680192462,69.83,75336.11,0.01,-0.00548,1e-05,0.58831]
[1776680197497,69.83,75336.19,0.01,-0.00548,1e-05,0.58827]
[1776680202594,69.83,75333.79,0.01,-0.00549,1e-05,0.58962]
[1776680205573,69.83,75348.24,0.01,-0.00541,1e-05,0.58151]
[1776680210613,69.83,75350.98,0.01,-0.00539,1e-05,0.57999]
[1776680215643,69.83,75348.74,0.01,-0.0054,1e-05,0.58123]
[1776680220678,69.83,75334.3,0.01,-0.00549,1e-05,0.58934]
[1776680225711,69.83,75343.45,0.01,-0.00543,1e-05,0.58419]
[1776680230744,69.83,75345.34,0.01,-0.00542,1e-05,0.58313]
[1776680235780,69.83,75351.43,0.01,-0.00539,1e-05,0.57973]
[1776680240816,69.83,75340.73,0.01,-0.00545,1e-05,0.58572]
[1776680246861,69.83,75336.83,0.01,-0.00547,1e-05,0.58791]
[1776680251897,69.83,75334.71,0.01,-0.00547,1e-05,0.58744]
[1776680254919,69.83,75348.1,0.01,-0.00539,1e-05,0.57994]
[1776680259952,69.83,75352.13,0.01,-0.00537,1e-05,0.5777]
[1776680264987,69.83,75348.2,0.01,-0.00539,1e-05,0.57988]
[1776680270025,69.83,75351.54,0.01,-0.00537,1e-05,0.57803]
[1776680275059,69.83,75347.53,0.01,-0.0054,1e-05,0.58026]
[1776680280107,69.83,75350.52,0.01,-0.00538,1e-05,0.57859]
[1776680281106,69.83,75362.57,0.01,-0.00531,1e-05,0.57193]
[1776680286142,69.83,75351.38,0.01,-0.00537,1e-05,0.57811]
[1776680290172,69.83,75339.04,0.01,-0.00545,1e-05,0.585]
[1776680295205,69.83,75336.94,0.01,-0.00546,1e-05,0.58618]
[1776680300240,69.83,75338.23,0.01,-0.00545,1e-05,0.58546]
[1776680305276,69.83,75340.57,0.01,-0.00544,1e-05,0.58415]
[1776680310310,69.83,75336.71,0.01,-0.00546,1e-05,0.58631]
[1776680315346,69.83,75341.32,0.01,-0.00542,1e-05,0.58207]
[1776680320381,69.83,75337.94,0.01,-0.00544,1e-05,0.58396]
[1776680322395,69.83,75352.27,0.01,-0.00535,1e-05,0.57598]
[1776680327429,69.83,75359.91,0.01,-0.00531,1e-05,0.57176]
[1776680332467,69.83,75361.12,0.01,-0.0053,1e-05,0.57109]
[1776680334479,69.83,75372.73,0.01,-0.00523,1e-05,0.56474]
[1776680340153,69.83,75378.29,0.01,-0.0052,1e-05,0.56172]
[1776680345555,69.83,75381.43,0.01,-0.00518,1e-05,0.56002]
[1776680348576,69.83,75391.86,0.01,-0.00512,1e-05,0.5544]
[1776680353611,69.83,75396.26,0.01,-0.0051,1e-05,0.55205]
[1776680360294,69.83,75402.4,0.01,-0.00507,1e-05,0.54878]
[1776680365696,69.83,75401.81,0.01,-0.00507,1e-05,0.54909]
[1776680370730,69.83,75403.9,0.01,-0.00506,1e-05,0.54798]
[1776680375765,69.83,75405.9,0.01,-0.00503,1e-05,0.54534]
[1776680380800,69.83,75406.74,0.01,-0.00503,1e-05,0.5449]
[1776680385838,69.83,75404.14,0.01,-0.00504,1e-05,0.54627]
[1776680390871,69.83,75409.64,0.01,-0.00501,1e-05,0.54337]
[1776680392885,69.83,75420.71,0.01,-0.00495,1e-05,0.53756]
[1776680397922,69.83,75403.42,0.01,-0.00505,1e-05,0.54665]
[1776680403001,69.83,75391.58,0.01,-0.00511,1e-05,0.55296]
[1776680406993,69.83,75378.87,0.01,-0.00518,1e-05,0.55979]
[1776680411023,69.83,75368.37,0.01,-0.00524,1e-05,0.56549]
[1776680412029,69.83,75358.33,0.01,-0.0053,1e-05,0.57099]
[1776680416057,69.83,75347.72,0.01,-0.00536,1e-05,0.57685]
[1776680420092,69.83,75336.37,0.01,-0.00543,1e-05,0.58318]
[1776680425119,69.83,75337.13,0.01,-0.00543,1e-05,0.58275]
[1776680430155,69.83,75333.82,0.01,-0.00545,1e-05,0.58461]
[1776680436197,69.83,75330.46,0.01,-0.00545,1e-05,0.58483]
[1776680441231,69.83,75328.17,0.01,-0.00547,1e-05,0.58612]
[1776680448285,69.83,75329.03,0.01,-0.00546,1e-05,0.58563]
[1776680451303,69.83,75315.35,0.01,-0.00554,1e-05,0.59337]
[1776680456338,69.83,75316.13,0.01,-0.00554,1e-05,0.59293]
[1776680461370,69.83,75318.22,0.01,-0.00553,1e-05,0.59174]
[1776680467413,69.83,75319.03,0.01,-0.00552,1e-05,0.59128]
[1776680472449,69.83,75317.19,0.01,-0.00553,1e-05,0.59232]
[1776680473456,69.83,75328.84,0.01,-0.00546,1e-05,0.58574]
[1776680478492,69.83,75337.35,0.01,-0.00541,1e-05,0.58097]
[1776680481513,69.83,75349.34,0.01,-0.00534,1e-05,0.57431]
[1776680483528,69.83,75364.99,0.01,-0.00525,1e-05,0.56571]
[1776680488562,69.83,75357.03,0.01,-0.0053,1e-05,0.57007]
[1776680490576,69.83,75341.33,0.01,-0.00539,1e-05,0.57875]
[1776680496620,69.83,75333.54,0.01,-0.00542,1e-05,0.58144]
[1776680501654,69.83,75331.84,0.01,-0.00543,1e-05,0.5824]
[1776680506688,69.83,75333.2,0.01,-0.00542,1e-05,0.58163]
[1776680511727,69.83,75330.22,0.01,-0.00544,1e-05,0.5833]
[1776680516762,69.83,75329.42,0.01,-0.00544,1e-05,0.58375]
[1776680521797,69.83,75324.03,0.01,-0.00548,1e-05,0.58678]
[1776680526831,69.83,75313.18,0.01,-0.00554,1e-05,0.59292]
[1776680531492,69.83,75303.19,0.01,-0.0056,1e-05,0.59862]
[1776680536901,69.83,75296.6,0.01,-0.00564,1e-05,0.60241]
[1776680541936,69.83,75299.39,0.01,-0.00562,1e-05,0.6008]
[1776680546971,69.83,75296.91,0.01,-0.00564,1e-05,0.60223]
[1776680552011,69.83,75295.37,0.01,-0.00563,1e-05,0.60142]
[1776680557041,69.83,75296.9,0.01,-0.00562,1e-05,0.60054]
[1776680562075,69.83,75295.06,0.01,-0.00564,1e-05,0.60159]
[1776680567113,69.83,75285.92,0.01,-0.00569,1e-05,0.60688]
[1776680572146,69.83,75279.49,0.01,-0.00573,1e-05,0.61061]
[1776680577187,69.83,75282.52,0.01,-0.00571,1e-05,0.60885]
[1776680582224,69.83,75282.43,0.01,-0.00571,1e-05,0.6089]
[1776680584238,69.83,75292.42,0.01,-0.00565,1e-05,0.60312]
[1776680589277,69.83,75290.11,0.01,-0.00567,1e-05,0.60445]
[1776680594308,69.83,75285.44,0.01,-0.0057,1e-05,0.60715]
[1776680599343,69.83,75283.92,0.01,-0.0057,1e-05,0.60804]
[1776680604378,69.83,75283.43,0.01,-0.00571,1e-05,0.60832]
[1776680609414,69.83,75283.56,0.01,-0.00571,1e-05,0.60825]
[1776680614448,69.83,75285.82,0.01,-0.00568,1e-05,0.60522]
[1776680619487,69.83,75282.52,0.01,-0.0057,1e-05,0.60714]
[1776680624523,69.83,75283.82,0.01,-0.00569,1e-05,0.60638]
[1776680629561,69.83,75279.42,0.01,-0.00572,1e-05,0.60894]
[1776680634596,69.83,75282.7,0.01,-0.0057,1e-05,0.60703]
[1776680639632,69.83,75285.93,0.01,-0.00568,1e-05,0.60516]
[1776680644666,69.83,75288.75,0.01,-0.00566,1e-05,0.60353]
[1776680646685,69.83,75302.71,0.01,-0.00557,1e-05,0.59551]
[1776680647690,69.83,75313.97,0.01,-0.00551,1e-05,0.58911]
[1776680652726,69.83,75315.07,0.01,-0.0055,1e-05,0.58849]
[1776680657761,69.83,75307.92,0.01,-0.00554,1e-05,0.59255]
[1776680662799,69.83,75310.66,0.01,-0.00553,1e-05,0.59099]
[1776680667831,69.83,75311.94,0.01,-0.00552,1e-05,0.59026]
[1776680672867,69.83,75313.99,0.01,-0.00549,1e-05,0.58743]
[1776680677901,69.83,75309.37,0.01,-0.00552,1e-05,0.59004]
[1776680682936,69.83,75307.01,0.01,-0.00553,1e-05,0.59138]
[1776680687970,69.83,75305.4,0.01,-0.00554,1e-05,0.59229]
[1776680693007,69.83,75313.31,0.01,-0.00549,1e-05,0.58781]
[1776680698042,69.83,75315.55,0.01,-0.00548,1e-05,0.58655]
[1776680703078,69.83,75317.82,0.01,-0.00547,1e-05,0.58527]
[1776680708112,69.83,75318.15,0.01,-0.00546,1e-05,0.58508]
[1776680713147,69.83,75315.12,0.01,-0.00548,1e-05,0.58679]
[1776680718183,69.83,75311.89,0.01,-0.0055,1e-05,0.58861]
[1776680723217,69.83,75307.17,0.01,-0.00553,1e-05,0.59129]
[1776680728253,69.83,75311.43,0.01,-0.00551,1e-05,0.58887]
[1776680733288,69.83,75310.73,0.01,-0.00549,1e-05,0.58759]
[1776680734295,69.83,75321.0,0.01,-0.00543,1e-05,0.58182]
[1776680739330,69.83,75316.7,0.01,-0.00546,1e-05,0.58423]
[1776680744366,69.83,75325.21,0.01,-0.00541,1e-05,0.57946]
[1776680747386,69.83,75338.84,0.01,-0.00533,1e-05,0.5719]
[1776680748395,69.83,75351.29,0.01,-0.00525,1e-05,0.56506]
[1776680755606,69.83,75353.05,0.01,-0.00524,1e-05,0.5641]
[1776680755652,69.83,75343.54,0.01,-0.0053,1e-05,0.56931]
[1776680761483,69.83,75341.87,0.01,-0.00531,1e-05,0.57023]
[1776680764662,69.83,75339.17,0.01,-0.00533,1e-05,0.57172]
[1776680764712,69.83,75339.6,0.01,-0.00532,1e-05,0.57148]
[1776680770548,69.83,75336.27,0.01,-0.00534,1e-05,0.57332]
[1776680776592,69.83,75336.35,0.01,-0.00534,1e-05,0.57327]
[1776680782632,69.83,75336.12,0.01,-0.00534,1e-05,0.5734]
[1776680790688,69.83,75334.99,0.01,-0.00535,1e-05,0.57403]
[1776680795724,69.83,75328.64,0.01,-0.00537,1e-05,0.5759]
[1776680800758,69.83,75322.34,0.01,-0.00541,1e-05,0.57941]
[1776680805793,69.83,75322.28,0.01,-0.00541,1e-05,0.57944]
[1776680810835,69.83,75321.34,0.01,-0.00542,1e-05,0.57997]
[1776680815864,69.83,75320.21,0.01,-0.00542,1e-05,0.5806]
[1776680820898,69.83,75320.15,0.01,-0.00542,1e-05,0.58063]
[1776680825937,69.83,75328.96,0.01,-0.00537,1e-05,0.57572]
[1776680830973,69.83,75328.72,0.01,-0.00537,1e-05,0.57585]
[1776680836014,69.83,75322.49,0.01,-0.00541,1e-05,0.57932]
[1776680841044,69.83,75317.93,0.01,-0.00544,1e-05,0.58187]
[1776680847085,69.83,75318.8,0.01,-0.00543,1e-05,0.58139]
[1776680853785,69.83,75317.11,0.01,-0.00543,1e-05,0.58067]
[1776680859169,69.83,75307.54,0.01,-0.00548,1e-05,0.58604]
[1776680862191,69.83,75293.76,0.01,-0.00557,1e-05,0.59386]
[1776680867226,69.83,75289.71,0.01,-0.00559,1e-05,0.59617]
[1776680873926,69.83,75288.82,0.01,-0.0056,1e-05,0.59668]
[1776680880317,69.83,75289.43,0.01,-0.00559,1e-05,0.59633]
[1776680887367,69.83,75286.26,0.01,-0.00561,1e-05,0.59815]
[1776680892401,69.83,75291.14,0.01,-0.00558,1e-05,0.59536]
[1776680897436,69.83,75292.2,0.01,-0.00558,1e-05,0.59475]
[1776680902471,69.83,75292.14,0.01,-0.00558,1e-05,0.59479]
[1776680907507,69.83,75290.69,0.01,-0.00559,1e-05,0.59561]
[1776680912548,69.83,75288.99,0.01,-0.00558,1e-05,0.59489]
[1776680914559,69.83,75303.48,0.01,-0.00549,1e-05,0.58666]
[1776680919595,69.83,75299.35,0.01,-0.00552,1e-05,0.589]
[1776680925636,69.83,75300.43,0.01,-0.00551,1e-05,0.58838]
[1776680930671,69.83,75292.66,0.01,-0.00556,1e-05,0.5928]
[1776680935707,69.83,75291.32,0.01,-0.00557,1e-05,0.59356]
[1776680940744,69.83,75290.05,0.01,-0.00557,1e-05,0.59429]
[1776680945779,69.83,75290.67,0.01,-0.00557,1e-05,0.59393]
[1776680950813,69.83,75296.87,0.01,-0.00553,1e-05,0.5904]
[1776680955848,69.83,75297.55,0.01,-0.00553,1e-05,0.59002]
[1776680960884,69.83,75299.18,0.01,-0.00552,1e-05,0.58909]
[1776680965947,69.83,75305.25,0.01,-0.00548,1e-05,0.58566]
[1776680970982,69.83,75314.01,0.01,-0.00543,1e-05,0.58074]
[1776680977024,69.83,75320.98,0.01,-0.00537,1e-05,0.57519]
[1776680982059,69.83,75323.11,0.01,-0.00536,1e-05,0.57401]
[1776680987097,69.83,75323.34,0.01,-0.00536,1e-05,0.57388]
[1776680994806,69.83,75324.07,0.01,-0.00535,1e-05,0.57348]
[1776681000187,69.83,75327.84,0.01,-0.00533,1e-05,0.57139]
[1776681003215,69.83,75317.43,0.01,-0.00539,1e-05,0.57717]
[1776681004886,69.83,75300.79,0.01,-0.00549,1e-05,0.5865]
[1776681010266,69.83,75291.78,0.01,-0.00555,1e-05,0.59161]
[1776681015309,69.83,75290.53,0.01,-0.00556,1e-05,0.59232]
[1776681020356,69.83,75287.71,0.01,-0.00557,1e-05,0.59393]
[1776681027397,69.83,75281.71,0.01,-0.00561,1e-05,0.59736]
[1776681030419,69.83,75291.97,0.01,-0.00555,1e-05,0.5915]
[1776681035454,69.83,75290.66,0.01,-0.00554,1e-05,0.59056]
[1776681041495,69.83,75286.77,0.01,-0.00556,1e-05,0.59277]
[1776681046531,69.83,75286.91,0.01,-0.00556,1e-05,0.59269]
[1776681050564,69.83,75272.86,0.01,-0.00565,1e-05,0.60075]
[1776681051567,69.83,75246.66,0.01,-0.00581,1e-05,0.61602]
[1776681053582,69.83,75235.77,0.01,-0.00588,1e-05,0.62247]
[1776681058626,69.83,75227.12,0.01,-0.00594,1e-05,0.62762]
[1776681063661,69.83,75228.02,0.01,-0.00593,1e-05,0.62709]
[1776681068698,69.83,75231.23,0.01,-0.00591,1e-05,0.62517]
[1776681073732,69.83,75240.89,0.01,-0.00585,1e-05,0.61943]
[1776681078768,69.83,75243.17,0.01,-0.00583,1e-05,0.61808]
[1776681083804,69.83,75242.5,0.01,-0.00584,1e-05,0.61848]
[1776681088839,69.83,75237.62,0.01,-0.00587,1e-05,0.62137]
[1776681093873,69.83,75238.82,0.01,-0.00585,1e-05,0.61891]
[1776681098908,69.83,75239.09,0.01,-0.00584,1e-05,0.61875]
[1776681100419,69.83,75239.73,0.01,-0.00584,1e-05,0.61837]
[1776681100520,69.83,75239.58,0.01,-0.00584,1e-05,0.61846]
[1776681102333,69.83,75239.83,0.01,-0.00584,1e-05,0.61831]
[1776681102936,69.83,75240.53,0.01,-0.00584,1e-05,0.6179]
[1776681107975,69.83,75239.28,0.01,-0.00584,1e-05,0.61863]
[1776681113006,69.83,75245.12,0.01,-0.00581,1e-05,0.61519]
[1776681118048,69.83,75244.13,0.01,-0.00581,1e-05,0.61577]
[1776681124086,69.83,75241.04,0.01,-0.00583,1e-05,0.61759]
[1776681127106,69.83,75227.18,0.01,-0.00592,1e-05,0.62583]
[1776681132142,69.83,75225.33,0.01,-0.00593,1e-05,0.62693]
[1776681139191,69.83,75219.87,0.01,-0.00597,1e-05,0.63021]
[1776681144229,69.83,75214.63,0.01,-0.006,1e-05,0.63336]
[1776681149264,69.83,75213.81,0.01,-0.00601,1e-05,0.63386]
[1776681154299,69.83,75199.53,0.01,-0.00609,1e-05,0.64074]
[1776681159331,69.83,75204.43,0.01,-0.00605,1e-05,0.63776]
[1776681164373,69.83,75205.03,0.01,-0.00605,1e-05,0.63739]
[1776681169408,69.83,75204.78,0.01,-0.00605,1e-05,0.63754]
[1776681175452,69.83,75203.16,0.01,-0.00606,1e-05,0.63853]
[1776681180485,69.83,75203.57,0.01,-0.00606,1e-05,0.63828]
[1776681186214,69.83,75204.34,0.01,-0.00605,1e-05,0.63781]
[1776681191562,69.83,75204.82,0.01,-0.00605,1e-05,0.63752]
[1776681196597,69.83,75206.94,0.01,-0.00604,1e-05,0.63623]
[1776681201632,69.83,75207.2,0.01,-0.00604,1e-05,0.63608]
[1776681207675,69.83,75207.93,0.01,-0.00603,1e-05,0.63563]
[1776681208683,69.83,75217.9,0.01,-0.00597,1e-05,0.62962]
[1776681216424,69.83,75221.11,0.01,-0.00593,1e-05,0.62593]
[1776681221776,69.83,75226.64,0.01,-0.00589,1e-05,0.62263]
[1776681226810,69.83,75223.66,0.01,-0.00591,1e-05,0.62441]
[1776681231845,69.83,75211.17,0.01,-0.00599,1e-05,0.6319]
[1776681236881,69.83,75207.61,0.01,-0.00602,1e-05,0.63405]
[1776681241915,69.83,75205.59,0.01,-0.00603,1e-05,0.63527]
[1776681246950,69.83,75205.21,0.01,-0.00603,1e-05,0.6355]
[1776681251985,69.83,75208.12,0.01,-0.00601,1e-05,0.63374]
[1776681257022,69.83,75213.62,0.01,-0.00598,1e-05,0.63042]
[1776681262059,69.83,75211.39,0.01,-0.00599,1e-05,0.63177]
[1776681265082,69.83,75200.59,0.01,-0.00606,1e-05,0.6383]
[1776681270115,69.83,75207.91,0.01,-0.00601,1e-05,0.63387]
[1776681275151,69.83,75200.77,0.01,-0.00604,1e-05,0.63641]
[1776681281192,69.83,75204.05,0.01,-0.00602,1e-05,0.63442]
[1776681286227,69.83,75203.74,0.01,-0.00603,1e-05,0.63461]
[1776681289248,69.83,75193.73,0.01,-0.00609,1e-05,0.64069]
[1776681295290,69.83,75194.19,0.01,-0.00609,1e-05,0.64041]
[1776681300326,69.83,75194.63,0.01,-0.00609,1e-05,0.64014]
[1776681305360,69.83,75186.46,0.01,-0.00614,1e-05,0.64514]
[1776681310395,69.83,75193.78,0.01,-0.00609,1e-05,0.64066]
[1776681315432,69.83,75195.11,0.01,-0.00608,1e-05,0.63985]
[1776681320467,69.83,75201.72,0.01,-0.00604,1e-05,0.63583]
[1776681326510,69.83,75202.09,0.01,-0.00604,1e-05,0.63561]
[1776681332552,69.83,75202.84,0.01,-0.00601,1e-05,0.63337]
[1776681339602,69.83,75203.78,0.01,-0.00601,1e-05,0.6328]
[1776681342627,69.83,75193.19,0.01,-0.00608,1e-05,0.63922]
[1776681347660,69.83,75185.15,0.01,-0.00613,1e-05,0.64414]
[1776681352697,69.83,75179.94,0.01,-0.00617,1e-05,0.64734]
[1776681357731,69.83,75177.02,0.01,-0.00619,1e-05,0.64914]
[1776681362802,69.83,75182.63,0.01,-0.00615,1e-05,0.64568]
[1776681364783,69.83,75204.26,0.01,-0.00601,1e-05,0.63251]
[1776681369818,69.83,75206.92,0.01,-0.00599,1e-05,0.63091]
[1776681374854,69.83,75205.18,0.01,-0.006,1e-05,0.63196]
[1776681379888,69.83,75208.1,0.01,-0.00598,1e-05,0.6302]
[1776681384925,69.83,75212.58,0.01,-0.00595,1e-05,0.62751]
[1776681389962,69.83,75214.05,0.01,-0.00594,1e-05,0.62663]
[1776681394996,69.83,75211.18,0.01,-0.00594,1e-05,0.62658]
[1776681400029,69.83,75206.21,0.01,-0.00598,1e-05,0.62956]
[1776681405065,69.83,75206.99,0.01,-0.00597,1e-05,0.62909]
[1776681417146,69.83,75212.0,0.01,-0.00594,1e-05,0.62609]
[1776681422185,69.83,75204.66,0.01,-0.00599,1e-05,0.63049]
[1776681427221,69.83,75201.29,0.01,-0.00601,1e-05,0.63253]
[1776681432255,69.83,75198.03,0.01,-0.00603,1e-05,0.6345]
[1776681437289,69.83,75196.67,0.01,-0.00604,1e-05,0.63532]
[1776681442325,69.83,75195.36,0.01,-0.00605,1e-05,0.63611]
[1776681447360,69.83,75195.34,0.01,-0.00605,1e-05,0.63613]
[1776681452395,69.83,75196.28,0.01,-0.00602,1e-05,0.63377]
[1776681456423,69.83,75185.68,0.01,-0.0061,1e-05,0.64021]
[1776681461459,69.83,75201.22,0.01,-0.00599,1e-05,0.63079]
[1776681467500,69.83,75201.11,0.01,-0.00599,1e-05,0.63085]
[1776681472535,69.83,75204.43,0.01,-0.00597,1e-05,0.62886]
[1776681477570,69.83,75202.28,0.01,-0.00599,1e-05,0.63015]
[1776681482609,69.83,75203.09,0.01,-0.00598,1e-05,0.62966]
[1776681485627,69.83,75188.49,0.01,-0.00608,1e-05,0.6385]
[1776681490667,69.83,75188.61,0.01,-0.00608,1e-05,0.63843]
[1776681495697,69.83,75193.33,0.01,-0.00604,1e-05,0.63556]
[1776681500736,69.83,75193.59,0.01,-0.00604,1e-05,0.6354]
[1776681505766,69.83,75193.37,0.01,-0.00604,1e-05,0.63553]
[1776681511809,69.83,75192.66,0.01,-0.00603,1e-05,0.63418]
[1776681512817,69.83,75204.49,0.01,-0.00595,1e-05,0.62705]
[1776681518558,69.83,75206.27,0.01,-0.00594,1e-05,0.62598]
[1776681528631,69.83,75206.73,0.01,-0.00594,1e-05,0.62571]
[1776681529936,69.83,75194.08,0.01,-0.00602,1e-05,0.63332]
[1776681534970,69.83,75193.79,0.01,-0.00602,1e-05,0.63349]
[1776681541012,69.83,75196.2,0.01,-0.00601,1e-05,0.63204]
[1776681546050,69.83,75207.44,0.01,-0.00594,1e-05,0.62528]
[1776681551085,69.83,75206.41,0.01,-0.00594,1e-05,0.6259]
[1776681556120,69.83,75206.19,0.01,-0.00594,1e-05,0.62603]
[1776681561159,69.83,75205.83,0.01,-0.00595,1e-05,0.62624]
[1776681569211,69.83,75207.66,0.01,-0.00593,1e-05,0.62515]
[1776681574247,69.83,75202.08,0.01,-0.00595,1e-05,0.62672]
[1776681579285,69.83,75200.94,0.01,-0.00596,1e-05,0.62741]
[1776681584319,69.83,75201.18,0.01,-0.00596,1e-05,0.62726]
[1776681590361,69.83,75203.69,0.01,-0.00594,1e-05,0.62576]
[1776681594390,69.83,75213.69,0.01,-0.00588,1e-05,0.61979]
[1776681600431,69.83,75214.39,0.01,-0.00587,1e-05,0.61937]
[1776681605466,69.83,75217.96,0.01,-0.00585,1e-05,0.61726]
[1776681611512,69.83,75214.19,0.01,-0.00588,1e-05,0.61949]
[1776681615592,69.83,75203.25,0.01,-0.00595,1e-05,0.62602]
[1776681621634,69.83,75195.56,0.01,-0.006,1e-05,0.63064]
[1776681626670,69.83,75195.99,0.01,-0.00599,1e-05,0.63038]
[1776681631705,69.83,75197.35,0.01,-0.00597,1e-05,0.62779]
[1776681637746,69.83,75194.78,0.01,-0.00599,1e-05,0.62933]
[1776681642782,69.83,75195.82,0.01,-0.00598,1e-05,0.62871]
[1776681648824,69.83,75204.81,0.01,-0.00592,1e-05,0.62332]
[1776681653859,69.83,75203.45,0.01,-0.00593,1e-05,0.62413]
[1776681659900,69.83,75203.56,0.01,-0.00593,1e-05,0.62407]
[1776681662922,69.83,75214.47,0.01,-0.00586,1e-05,0.61757]
[1776681669615,69.83,75218.14,0.01,-0.00583,1e-05,0.6154]
[1776681672992,69.83,75206.39,0.01,-0.00591,1e-05,0.62238]
[1776681678027,69.83,75206.58,0.01,-0.00591,1e-05,0.62226]
[1776681684069,69.83,75199.32,0.01,-0.00596,1e-05,0.6266]
[1776681689755,69.83,75200.54,0.01,-0.00595,1e-05,0.62587]
[1776681698167,69.83,75201.35,0.01,-0.00593,1e-05,0.62362]
[1776681703202,69.83,75202.99,0.01,-0.00592,1e-05,0.62264]
[1776681708254,69.83,75199.75,0.01,-0.00594,1e-05,0.62458]
[1776681713282,69.83,75200.41,0.01,-0.00593,1e-05,0.62418]
[1776681718318,69.83,75199.45,0.01,-0.00594,1e-05,0.62476]
[1776681723352,69.83,75198.52,0.01,-0.00594,1e-05,0.62531]
[1776681728387,69.83,75196.85,0.01,-0.00596,1e-05,0.62631]
[1776681733423,69.83,75197.48,0.01,-0.00595,1e-05,0.62594]
[1776681740477,69.83,75201.09,0.01,-0.00593,1e-05,0.62377]
[1776681745512,69.83,75200.46,0.01,-0.00593,1e-05,0.62415]
[1776681750548,69.83,75201.41,0.01,-0.00593,1e-05,0.62358]
[1776681755587,69.83,75202.1,0.01,-0.00591,1e-05,0.6214]
[1776681760621,69.83,75207.7,0.01,-0.00587,1e-05,0.61807]
[1776681765656,69.83,75202.0,0.01,-0.00591,1e-05,0.62146]
[1776681770691,69.83,75199.02,0.01,-0.00592,1e-05,0.62324]
[1776681775726,69.83,75197.95,0.01,-0.00593,1e-05,0.62388]
[1776681780761,69.83,75197.39,0.01,-0.00594,1e-05,0.62422]
[1776681785796,69.83,75198.11,0.01,-0.00593,1e-05,0.62379]
[1776681787085,69.83,75198.11,0.01,-0.00593,1e-05,0.62379]
[1776681787938,69.83,75198.11,0.01,-0.00593,1e-05,0.62379]
[1776681793855,69.83,75201.86,0.01,-0.00591,1e-05,0.62155]
[1776681798887,69.83,75201.28,0.01,-0.00591,1e-05,0.62189]
[1776681804929,69.83,75201.49,0.01,-0.00591,1e-05,0.62177]
[1776681809965,69.83,75203.64,0.01,-0.0059,1e-05,0.62049]
[1776681817013,69.83,75204.43,0.01,-0.00587,1e-05,0.61826]
[1776681823055,69.83,75201.39,0.01,-0.00589,1e-05,0.62006]
[1776681830104,69.83,75200.15,0.01,-0.0059,1e-05,0.6208]
[1776681835140,69.83,75203.6,0.01,-0.00588,1e-05,0.61875]
[1776681840820,69.83,75208.39,0.01,-0.00585,1e-05,0.61591]
[1776681846219,69.83,75208.74,0.01,-0.00585,1e-05,0.6157]
[1776681851251,69.83,75208.86,0.01,-0.00585,1e-05,0.61563]
[1776681856287,69.83,75211.25,0.01,-0.00583,1e-05,0.61422]
[1776681861320,69.83,75207.88,0.01,-0.00585,1e-05,0.61621]
[1776681868371,69.83,75205.01,0.01,-0.00587,1e-05,0.61791]
[1776681873405,69.83,75203.69,0.01,-0.00586,1e-05,0.61694]
[1776681878440,69.83,75204.4,0.01,-0.00586,1e-05,0.61652]
[1776681883476,69.83,75207.02,0.01,-0.00584,1e-05,0.61497]
[1776681889517,69.83,75203.28,0.01,-0.00586,1e-05,0.61718]
[1776681896566,69.83,75201.29,0.01,-0.00588,1e-05,0.61836]
[1776681901604,69.83,75199.83,0.01,-0.00589,1e-05,0.61923]
[1776681906637,69.83,75199.32,0.01,-0.00589,1e-05,0.61953]
[1776681916707,69.83,75199.43,0.01,-0.00589,1e-05,0.61947]
[1776681921744,69.83,75202.44,0.01,-0.00587,1e-05,0.61768]
[1776681926781,69.83,75202.16,0.01,-0.00587,1e-05,0.61784]
[1776681931815,69.83,75204.24,0.01,-0.00584,1e-05,0.61486]
[1776681940878,69.83,75206.53,0.01,-0.00583,1e-05,0.6135]
[1776681946920,69.83,75204.86,0.01,-0.00584,1e-05,0.61449]
[1776681951956,69.83,75196.42,0.01,-0.00589,1e-05,0.6195]
[1776681956991,69.83,75192.36,0.01,-0.00592,1e-05,0.62192]
[1776681962025,69.83,75191.4,0.01,-0.00593,1e-05,0.62249]
[1776681967061,69.83,75192.93,0.01,-0.00592,1e-05,0.62158]
[1776681972095,69.83,75191.79,0.01,-0.00592,1e-05,0.62226]
[1776681978137,69.83,75193.01,0.01,-0.00591,1e-05,0.62153]
[1776681984179,69.83,75191.87,0.01,-0.00592,1e-05,0.62221]
[1776681989215,69.83,75186.97,0.01,-0.00595,1e-05,0.62514]
[1776681994249,69.83,75185.6,0.01,-0.00595,1e-05,0.62419]
[1776682000291,69.83,75185.16,0.01,-0.00595,1e-05,0.62445]
[1776682004319,69.83,75195.7,0.01,-0.00588,1e-05,0.61816]
[1776682009355,69.83,75197.11,0.01,-0.00587,1e-05,0.61732]
[1776682014390,69.83,75198.68,0.01,-0.00586,1e-05,0.61639]
[1776682019424,69.83,75200.25,0.01,-0.00585,1e-05,0.61546]
[1776682024459,69.83,75203.4,0.01,-0.00583,1e-05,0.6136]
[1776682029495,69.83,75204.46,0.01,-0.00582,1e-05,0.61297]
[1776682034529,69.83,75210.2,0.01,-0.00579,1e-05,0.60959]
[1776682039565,69.83,75211.99,0.01,-0.00578,1e-05,0.60854]
[1776682044600,69.83,75211.28,0.01,-0.00578,1e-05,0.60896]
[1776682049635,69.83,75205.67,0.01,-0.00582,1e-05,0.61226]
[1776682054670,69.83,75205.86,0.01,-0.0058,1e-05,0.6104]
[1776682060712,69.83,75206.83,0.01,-0.00579,1e-05,0.60983]
[1776682065747,69.83,75208.3,0.01,-0.00578,1e-05,0.60896]
[1776682070783,69.83,75210.86,0.01,-0.00577,1e-05,0.60746]
[1776682075818,69.83,75212.9,0.01,-0.00575,1e-05,0.60627]
[1776682080856,69.83,75212.42,0.01,-0.00576,1e-05,0.60655]
[1776682087904,69.83,75207.66,0.01,-0.00579,1e-05,0.60934]
[1776682092941,69.83,75205.42,0.01,-0.0058,1e-05,0.61066]
[1776682096967,69.83,75193.53,0.01,-0.00588,1e-05,0.61769]
[1776682102002,69.83,75190.31,0.01,-0.0059,1e-05,0.6196]
[1776682107037,69.83,75185.93,0.01,-0.00593,1e-05,0.62222]
[1776682112074,69.83,75184.26,0.01,-0.00592,1e-05,0.62144]
[1776682117107,69.83,75183.43,0.01,-0.00593,1e-05,0.62194]
[1776682123149,69.83,75178.76,0.01,-0.00596,1e-05,0.62474]
[1776682128184,69.83,75177.94,0.01,-0.00596,1e-05,0.62523]
[1776682133221,69.83,75179.12,0.01,-0.00596,1e-05,0.62452]
[1776682139263,69.83,75178.25,0.01,-0.00596,1e-05,0.62504]
[1776682144297,69.83,75177.09,0.01,-0.00597,1e-05,0.62574]
[1776682150340,69.83,75174.44,0.01,-0.00599,1e-05,0.62733]
[1776682155374,69.83,75172.28,0.01,-0.006,1e-05,0.62864]
[1776682160411,69.83,75175.38,0.01,-0.00598,1e-05,0.62677]
[1776682165445,69.83,75184.21,0.01,-0.00592,1e-05,0.62147]
[1776682166451,69.83,75195.61,0.01,-0.00585,1e-05,0.61469]
[1776682171487,69.83,75190.71,0.01,-0.00586,1e-05,0.61584]
[1776682173218,69.83,75173.65,0.01,-0.00598,1e-05,0.62603]
[1776682179542,69.83,75169.55,0.01,-0.006,1e-05,0.6285]
[1776682185585,69.83,75167.44,0.01,-0.00602,1e-05,0.62977]
[1776682188606,69.83,75156.35,0.01,-0.00609,1e-05,0.63651]
[1776682191628,69.83,75135.47,0.01,-0.00623,1e-05,0.64935]
[1776682196663,69.83,75134.87,0.01,-0.00624,1e-05,0.64972]
[1776682201700,69.83,75140.54,0.01,-0.0062,1e-05,0.64621]
[1776682206734,69.83,75147.27,0.01,-0.00615,1e-05,0.64207]
[1776682211769,69.83,75149.05,0.01,-0.00614,1e-05,0.64097]
[1776682216805,69.83,75147.83,0.01,-0.00615,1e-05,0.64172]
[1776682221840,69.83,75153.4,0.01,-0.00611,1e-05,0.63831]
[1776682226876,69.83,75150.74,0.01,-0.00613,1e-05,0.63994]
[1776682232918,69.83,75143.24,0.01,-0.00616,1e-05,0.64273]
[1776682237955,69.83,75145.49,0.01,-0.00615,1e-05,0.64134]
[1776682242991,69.83,75147.98,0.01,-0.00613,1e-05,0.63982]
[1776682248033,69.83,75143.43,0.01,-0.00616,1e-05,0.64261]
[1776682253071,69.83,75152.12,0.01,-0.0061,1e-05,0.63728]
[1776682258106,69.83,75153.0,0.01,-0.0061,1e-05,0.63675]
[1776682263141,69.83,75155.1,0.01,-0.00608,1e-05,0.63546]
[1776682268177,69.83,75156.38,0.01,-0.00607,1e-05,0.63468]
[1776682273212,69.83,75157.29,0.01,-0.00607,1e-05,0.63413]
[1776682276235,69.83,75146.2,0.01,-0.00614,1e-05,0.64091]
[1776682281270,69.83,75134.03,0.01,-0.00622,1e-05,0.64842]
[1776682286305,69.83,75125.78,0.01,-0.00628,1e-05,0.65355]
[1776682291340,69.83,75120.6,0.01,-0.0063,1e-05,0.65494]
[1776682296376,69.83,75114.81,0.01,-0.00634,1e-05,0.65857]
[1776682301410,69.83,75114.65,0.01,-0.00634,1e-05,0.65867]
[1776682306446,69.83,75116.78,0.01,-0.00633,1e-05,0.65733]
[1776682310473,69.83,75106.04,0.01,-0.0064,1e-05,0.6641]
[1776682315510,69.83,75102.94,0.01,-0.00642,1e-05,0.66607]
[1776682320543,69.83,75101.43,0.01,-0.00643,1e-05,0.66703]
[1776682325579,69.83,75100.27,0.01,-0.00644,1e-05,0.66776]
[1776682330614,69.83,75101.41,0.01,-0.00643,1e-05,0.66704]
[1776682335647,69.83,75108.76,0.01,-0.00638,1e-05,0.66238]
[1776682340683,69.83,75110.26,0.01,-0.00637,1e-05,0.66144]
[1776682345719,69.83,75101.84,0.01,-0.00643,1e-05,0.66676]
[1776682347732,69.83,75113.11,0.01,-0.00635,1e-05,0.65964]
[1776682351763,69.83,75121.23,0.01,-0.00628,1e-05,0.65271]
[1776682354498,69.83,75146.43,0.01,-0.00611,1e-05,0.63714]
[1776682359820,69.83,75139.65,0.01,-0.00615,1e-05,0.6413]
[1776682364854,69.83,75136.98,0.01,-0.00617,1e-05,0.64294]
[1776682369889,69.83,75135.84,0.01,-0.00618,1e-05,0.64364]
[1776682374924,69.83,75134.21,0.01,-0.00619,1e-05,0.64465]
[1776682379959,69.83,75131.85,0.01,-0.0062,1e-05,0.64611]
[1776682384709,69.83,75115.49,0.01,-0.00632,1e-05,0.6563]
[1776682390030,69.83,75121.56,0.01,-0.00627,1e-05,0.6525]
[1776682395065,69.83,75115.85,0.01,-0.00631,1e-05,0.65607]
[1776682400101,69.83,75106.65,0.01,-0.00638,1e-05,0.66186]
[1776682405140,69.83,75107.74,0.01,-0.00637,1e-05,0.66117]
[1776682410174,69.83,75108.41,0.01,-0.00637,1e-05,0.66075]
[1776682415209,69.83,75108.98,0.01,-0.00634,1e-05,0.65853]
[1776682420247,69.83,75112.19,0.01,-0.00632,1e-05,0.65652]
[1776682425280,69.83,75112.2,0.01,-0.00632,1e-05,0.65651]
[1776682431322,69.83,75113.61,0.01,-0.00631,1e-05,0.65563]
[1776682436357,69.83,75113.48,0.01,-0.00631,1e-05,0.65571]
[1776682441394,69.83,75096.23,0.01,-0.00643,1e-05,0.66659]
[1776682444417,69.83,75107.17,0.01,-0.00636,1e-05,0.65967]
[1776682449450,69.83,75113.48,0.01,-0.00631,1e-05,0.65571]
[1776682455207,69.83,75117.59,0.01,-0.00628,1e-05,0.65314]
[1776682460530,69.83,75118.55,0.01,-0.00628,1e-05,0.65254]
[1776682465566,69.83,75119.65,0.01,-0.00627,1e-05,0.65185]
[1776682470600,69.83,75121.03,0.01,-0.00626,1e-05,0.65099]
[1776682475635,69.83,75121.0,0.01,-0.00624,1e-05,0.64917]
[1776682480671,69.83,75122.57,0.01,-0.00623,1e-05,0.6482]
[1776682485706,69.83,75121.36,0.01,-0.00624,1e-05,0.64895]
[1776682490742,69.83,75120.09,0.01,-0.00625,1e-05,0.64974]
[1776682492392,69.83,75120.03,0.01,-0.00625,1e-05,0.64978]
[1776682492754,69.83,75119.81,0.01,-0.00625,1e-05,0.64991]
[1776682493560,69.83,75119.81,0.01,-0.00625,1e-05,0.64991]
[1776682493631,69.83,75119.77,0.01,-0.00625,1e-05,0.64994]
[1776682498798,69.83,75121.2,0.01,-0.00624,1e-05,0.64905]
[1776682503833,69.83,75116.2,0.01,-0.00628,1e-05,0.65216]
[1776682508868,69.83,75113.39,0.01,-0.0063,1e-05,0.65392]
[1776682513904,69.83,75104.0,0.01,-0.00636,1e-05,0.65981]
[1776682518940,69.83,75096.94,0.01,-0.00641,1e-05,0.66427]
[1776682522968,69.83,75108.33,0.01,-0.00633,1e-05,0.65709]
[1776682530018,69.83,75112.89,0.01,-0.0063,1e-05,0.65423]
[1776682535768,69.83,75114.75,0.01,-0.00627,1e-05,0.65122]
[1776682542101,69.83,75116.36,0.01,-0.00626,1e-05,0.65022]
[1776682547136,69.83,75117.72,0.01,-0.00625,1e-05,0.64938]
[1776682552171,69.83,75119.65,0.01,-0.00624,1e-05,0.64818]
[1776682557205,69.83,75121.12,0.01,-0.00623,1e-05,0.64726]
[1776682562254,69.83,75122.11,0.01,-0.00622,1e-05,0.64665]
[1776682564264,69.83,75135.65,0.01,-0.00613,1e-05,0.63831]
[1776682569304,69.83,75125.51,0.01,-0.0062,1e-05,0.64455]
[1776682574335,69.83,75121.44,0.01,-0.00622,1e-05,0.64707]
[1776682576349,69.83,75111.23,0.01,-0.00629,1e-05,0.65342]
[1776682581388,69.83,75097.12,0.01,-0.00639,1e-05,0.66229]
[1776682586423,69.83,75093.29,0.01,-0.00642,1e-05,0.66472]
[1776682591458,69.83,75088.97,0.01,-0.00643,1e-05,0.66559]
[1776682596498,69.83,75090.72,0.01,-0.00642,1e-05,0.66448]
[1776682601529,69.83,75091.47,0.01,-0.00641,1e-05,0.664]
[1776682603543,69.83,75078.26,0.01,-0.00651,1e-05,0.67242]
[1776682605557,69.83,75089.02,0.01,-0.00643,1e-05,0.66556]
[1776682610591,69.83,75087.36,0.01,-0.00644,1e-05,0.66661]
[1776682615626,69.83,75090.12,0.01,-0.00642,1e-05,0.66486]
[1776682620669,69.83,75088.33,0.01,-0.00644,1e-05,0.666]
[1776682622682,69.83,75074.83,0.01,-0.00653,1e-05,0.67463]
[1776682627717,69.83,75080.04,0.01,-0.00649,1e-05,0.67128]
[1776682632752,69.83,75077.81,0.01,-0.00651,1e-05,0.67271]
[1776682637787,69.83,75069.46,0.01,-0.00657,1e-05,0.67808]
[1776682642837,69.83,75063.23,0.01,-0.00662,1e-05,0.68211]
[1776682648868,69.83,75061.61,0.01,-0.00663,1e-05,0.68317]
[1776682653902,69.83,75060.07,0.01,-0.00662,1e-05,0.68226]
[1776682658937,69.83,75055.76,0.01,-0.00665,1e-05,0.68506]
[1776682663971,69.83,75052.84,0.01,-0.00667,1e-05,0.68696]
[1776682669007,69.83,75052.44,0.01,-0.00668,1e-05,0.68723]
[1776682675051,69.83,75049.9,0.01,-0.00669,1e-05,0.68889]
[1776682680088,69.83,75047.14,0.01,-0.00671,1e-05,0.69069]
[1776682682101,69.83,75035.89,0.01,-0.0068,1e-05,0.6981]
[1776682687141,69.83,75035.53,0.01,-0.0068,1e-05,0.69834]
[1776682692175,69.83,75033.31,0.01,-0.00682,1e-05,0.69981]
[1776682697211,69.83,75033.45,0.01,-0.00681,1e-05,0.69972]
[1776682703252,69.83,75031.64,0.01,-0.00683,1e-05,0.70092]
[1776682705074,69.83,75031.64,0.01,-0.00683,1e-05,0.70092]
[1776682705266,69.83,75021.8,0.01,-0.0069,1e-05,0.70748]
[1776682710301,69.83,75021.7,0.01,-0.0069,1e-05,0.70755]
[1776682715337,69.83,75020.01,0.01,-0.0069,1e-05,0.70672]
[1776682721379,69.83,75021.88,0.01,-0.00688,1e-05,0.70547]
[1776682727421,69.83,75028.47,0.01,-0.00683,1e-05,0.70108]
[1776682732455,69.83,75028.94,0.01,-0.00683,1e-05,0.70077]
[1776682737490,69.83,75029.94,0.01,-0.00682,1e-05,0.70011]
[1776682742525,69.83,75029.83,0.01,-0.00682,1e-05,0.70018]
[1776682747560,69.83,75030.49,0.01,-0.00682,1e-05,0.69974]
[1776682752597,69.83,75039.31,0.01,-0.00675,1e-05,0.69391]
[1776682757630,69.83,75036.57,0.01,-0.00677,1e-05,0.69572]
[1776682762666,69.83,75034.27,0.01,-0.00679,1e-05,0.69724]
[1776682767700,69.83,75035.79,0.01,-0.00678,1e-05,0.69623]
[1776682772735,69.83,75036.6,0.01,-0.00676,1e-05,0.69377]
[1776682777769,69.83,75036.01,0.01,-0.00676,1e-05,0.69415]
[1776682783812,69.83,75034.92,0.01,-0.00677,1e-05,0.69487]
[1776682788847,69.83,75035.17,0.01,-0.00677,1e-05,0.69471]
[1776682793882,69.83,75036.47,0.01,-0.00676,1e-05,0.69385]
[1776682799924,69.83,75040.01,0.01,-0.00673,1e-05,0.69152]
[1776682804959,69.83,75038.64,0.01,-0.00674,1e-05,0.69242]
[1776682810016,69.83,75048.84,0.01,-0.00667,1e-05,0.68574]
[1776682815044,69.83,75048.93,0.01,-0.00666,1e-05,0.68568]
[1776682821086,69.83,75050.06,0.01,-0.00666,1e-05,0.68495]
[1776682826123,69.83,75051.14,0.01,-0.00665,1e-05,0.68424]
[1776682831158,69.83,75053.37,0.01,-0.00661,1e-05,0.68089]
[1776682836202,69.83,75059.08,0.01,-0.00657,1e-05,0.67719]
[1776682841228,69.83,75047.71,0.01,-0.00666,1e-05,0.68456]
[1776682846265,69.83,75037.89,0.01,-0.00673,1e-05,0.69099]
[1776682851305,69.83,75032.63,0.01,-0.00677,1e-05,0.69445]
[1776682856331,69.83,75021.89,0.01,-0.00685,1e-05,0.70156]
[1776682861366,69.83,75029.23,0.01,-0.00679,1e-05,0.69669]
[1776682864388,69.83,75007.21,0.01,-0.00696,1e-05,0.71138]
[1776682868118,69.83,74987.56,0.01,-0.00711,1e-05,0.72471]
[1776682873455,69.83,74982.21,0.01,-0.00715,1e-05,0.72838]
[1776682878487,69.83,74987.37,0.01,-0.00711,1e-05,0.72484]
[1776682883524,69.83,74979.95,0.01,-0.00716,1e-05,0.72993]
[1776682888559,69.83,74996.48,0.01,-0.00704,1e-05,0.71864]
[1776682893594,69.83,74996.17,0.01,-0.00702,1e-05,0.71687]
[1776682898629,69.83,74997.23,0.01,-0.00701,1e-05,0.71615]
[1776682903674,69.83,75002.93,0.01,-0.00697,1e-05,0.7123]
[1776682908708,69.83,75006.69,0.01,-0.00694,1e-05,0.70977]
[1776682913750,69.83,75011.76,0.01,-0.0069,1e-05,0.70637]
[1776682918783,69.83,75007.2,0.01,-0.00694,1e-05,0.70942]
[1776682923820,69.83,74994.88,0.01,-0.00703,1e-05,0.71774]
[1776682928854,69.83,75010.03,0.01,-0.00692,1e-05,0.70753]
[1776682933893,69.83,75009.08,0.01,-0.00692,1e-05,0.70816]
[1776682938928,69.83,75012.52,0.01,-0.0069,1e-05,0.70586]
[1776682943964,69.83,75017.82,0.01,-0.00686,1e-05,0.70232]
[1776682949009,69.83,75023.83,0.01,-0.00681,1e-05,0.69833]
[1776682951018,69.83,75033.87,0.01,-0.00672,1e-05,0.68977]
[1776682956054,69.83,75057.61,0.01,-0.00655,1e-05,0.67434]
[1776682961087,69.83,75072.67,0.01,-0.00644,1e-05,0.66471]
[1776682966124,69.83,75077.87,0.01,-0.0064,1e-05,0.66141]
[1776682971158,69.83,75098.04,0.01,-0.00626,1e-05,0.64874]
[1776682976194,69.83,75102.03,0.01,-0.00624,1e-05,0.64625]
[1776682981228,69.83,75098.35,0.01,-0.00626,1e-05,0.64854]
[1776682986262,69.83,75096.92,0.01,-0.00627,1e-05,0.64943]
[1776682991302,69.83,75081.87,0.01,-0.00638,1e-05,0.65888]
[1776682991430,69.83,75081.87,0.01,-0.00638,1e-05,0.65888]
[1776682992308,69.83,75093.29,0.01,-0.0063,1e-05,0.6517]
[1776682997343,69.83,75093.68,0.01,-0.00629,1e-05,0.65146]
[1776683002378,69.83,75092.62,0.01,-0.0063,1e-05,0.65212]
[1776683007413,69.83,75097.91,0.01,-0.00627,1e-05,0.64882]
[1776683011441,69.83,75084.58,0.01,-0.00634,1e-05,0.65531]
[1776683016476,69.83,75088.39,0.01,-0.00631,1e-05,0.65292]
[1776683021514,69.83,75079.68,0.01,-0.00637,1e-05,0.65839]
[1776683026548,69.83,75087.0,0.01,-0.00632,1e-05,0.65379]
[1776683031582,69.83,75088.18,0.01,-0.00631,1e-05,0.65305]
[1776683036617,69.83,75090.53,0.01,-0.0063,1e-05,0.65158]
[1776683041655,69.83,75078.96,0.01,-0.00638,1e-05,0.65885]
[1776683046693,69.83,75084.06,0.01,-0.00634,1e-05,0.65563]
[1776683051727,69.83,75085.92,0.01,-0.00633,1e-05,0.65447]
[1776683056759,69.83,75086.48,0.01,-0.00633,1e-05,0.65411]
[1776683059467,69.83,75069.22,0.01,-0.00645,1e-05,0.66502]
[1776683066829,69.83,75067.52,0.01,-0.00646,1e-05,0.6661]
[1776683071863,69.83,75074.27,0.01,-0.00639,1e-05,0.65994]
[1776683076898,69.83,75074.41,0.01,-0.00639,1e-05,0.65985]
[1776683081934,69.83,75080.1,0.01,-0.00635,1e-05,0.65626]
[1776683082567,69.83,75080.1,0.01,-0.00635,1e-05,0.65626]
[1776683082941,69.83,75083.16,0.01,-0.00633,1e-05,0.65434]
[1776683084954,69.83,75069.57,0.01,-0.00643,1e-05,0.66292]
[1776683089989,69.83,75066.41,0.01,-0.00645,1e-05,0.66493]
[1776683093011,69.83,75056.76,0.01,-0.00652,1e-05,0.6711]
[1776683098046,69.83,75057.41,0.01,-0.00651,1e-05,0.67068]
[1776683103082,69.83,75057.24,0.01,-0.00652,1e-05,0.67079]
[1776683106104,69.83,75070.32,0.01,-0.00642,1e-05,0.66245]
[1776683109125,69.83,75080.02,0.01,-0.00635,1e-05,0.65631]
[1776683114159,69.83,75085.67,0.01,-0.00631,1e-05,0.65277]
[1776683114868,69.83,75085.67,0.01,-0.00631,1e-05,0.65277]
[1776683115166,69.83,75086.28,0.01,-0.00631,1e-05,0.65238]
[1776683120201,69.83,75091.96,0.01,-0.00627,1e-05,0.64883]
[1776683122215,69.83,75104.85,0.01,-0.00618,1e-05,0.64084]
[1776683127250,69.83,75106.91,0.01,-0.00617,1e-05,0.63957]
[1776683132285,69.83,75111.42,0.01,-0.00612,1e-05,0.63497]
[1776683137321,69.83,75108.76,0.01,-0.00614,1e-05,0.63661]
[1776683140341,69.83,75118.89,0.01,-0.00607,1e-05,0.63041]
[1776683142355,69.83,75129.49,0.01,-0.006,1e-05,0.62399]
[1776683147391,69.83,75133.7,0.01,-0.00597,1e-05,0.62145]
[1776683152425,69.83,75132.14,0.01,-0.00598,1e-05,0.62239]
[1776683156458,69.83,75119.19,0.01,-0.00607,1e-05,0.63023]
[1776683161490,69.83,75115.63,0.01,-0.00609,1e-05,0.6324]
[1776683166527,69.83,75121.52,0.01,-0.00605,1e-05,0.62881]
[1776683171562,69.83,75125.28,0.01,-0.00603,1e-05,0.62653]
[1776683176596,69.83,75126.93,0.01,-0.00602,1e-05,0.62554]
[1776683181632,69.83,75130.4,0.01,-0.00599,1e-05,0.62344]
[1776683186673,69.83,75122.95,0.01,-0.00604,1e-05,0.62795]
[1776683187681,69.83,75103.74,0.01,-0.00617,1e-05,0.63969]
[1776683192715,69.83,75102.24,0.01,-0.00617,1e-05,0.63879]
[1776683196004,69.83,75101.67,0.01,-0.00617,1e-05,0.63914]
[1776683196038,69.83,75098.89,0.01,-0.00619,1e-05,0.64085]
[1776683201778,69.83,75099.3,0.01,-0.00619,1e-05,0.6406]
[1776683206819,69.83,75100.34,0.01,-0.00618,1e-05,0.63996]
[1776683210545,69.83,75123.81,0.01,-0.00602,1e-05,0.62562]
[1776683215901,69.83,75135.47,0.01,-0.00594,1e-05,0.6186]
[1776683220935,69.83,75129.59,0.01,-0.00598,1e-05,0.62213]
[1776683226979,69.83,75124.75,0.01,-0.00602,1e-05,0.62505]
[1776683232016,69.83,75133.19,0.01,-0.00596,1e-05,0.61997]
[1776683237050,69.83,75135.62,0.01,-0.00594,1e-05,0.61851]
[1776683242277,69.83,75136.43,0.01,-0.00594,1e-05,0.61803]
[1776683242348,69.83,75135.34,0.01,-0.00594,1e-05,0.61868]
[1776683248128,69.83,75129.73,0.01,-0.00598,1e-05,0.62205]
[1776683253163,69.83,75134.58,0.01,-0.00593,1e-05,0.61735]
[1776683258199,69.83,75130.73,0.01,-0.00596,1e-05,0.61966]
[1776683263235,69.83,75133.77,0.01,-0.00594,1e-05,0.61783]
[1776683268271,69.83,75137.95,0.01,-0.00591,1e-05,0.61533]
[1776683273317,69.83,75162.5,0.01,-0.00575,1e-05,0.60083]
[1776683274318,69.83,75180.58,0.01,-0.00564,1e-05,0.59034]
[1776683279352,69.83,75184.37,0.01,-0.00561,1e-05,0.58816]
[1776683284387,69.83,75189.68,0.01,-0.00558,1e-05,0.58512]
[1776683289423,69.83,75189.99,0.01,-0.00558,1e-05,0.58494]
[1776683295465,69.83,75189.43,0.01,-0.00558,1e-05,0.58526]
[1776683300501,69.83,75189.15,0.01,-0.00558,1e-05,0.58542]
[1776683305535,69.83,75190.32,0.01,-0.00558,1e-05,0.58475]
[1776683310570,69.83,75190.18,0.01,-0.00558,1e-05,0.58483]
[1776683315612,69.83,75185.79,0.01,-0.00559,1e-05,0.58562]
[1776683321648,69.83,75183.9,0.01,-0.0056,1e-05,0.58671]
[1776683326682,69.83,75179.74,0.01,-0.00563,1e-05,0.5891]
[1776683331717,69.83,75182.03,0.01,-0.00561,1e-05,0.58778]
[1776683337759,69.83,75184.48,0.01,-0.0056,1e-05,0.58637]
[1776683342794,69.83,75186.29,0.01,-0.00559,1e-05,0.58534]
[1776683351529,69.83,75186.87,0.01,-0.00558,1e-05,0.58501]
[1776683356892,69.83,75187.4,0.01,-0.00558,1e-05,0.5847]
[1776683364950,69.83,75187.74,0.01,-0.00558,1e-05,0.58451]
[1776683371672,69.83,75185.43,0.01,-0.00558,1e-05,0.58411]
[1776683377032,69.83,75189.6,0.01,-0.00555,1e-05,0.58173]
[1776683382068,69.83,75181.17,0.01,-0.0056,1e-05,0.58655]
[1776683387102,69.83,75186.16,0.01,-0.00557,1e-05,0.58369]
[1776683392143,69.83,75188.68,0.01,-0.00556,1e-05,0.58226]
[1776683397177,69.83,75188.72,0.01,-0.00555,1e-05,0.58223]
[1776683402213,69.83,75189.42,0.01,-0.00555,1e-05,0.58184]
[1776683407249,69.83,75186.15,0.01,-0.00557,1e-05,0.5837]
[1776683412282,69.83,75188.45,0.01,-0.00556,1e-05,0.58239]
[1776683417317,69.83,75189.31,0.01,-0.00555,1e-05,0.5819]
[1776683423360,69.83,75190.89,0.01,-0.00554,1e-05,0.581]
[1776683425373,69.83,75177.82,0.01,-0.00562,1e-05,0.58847]
[1776683426382,69.83,75160.78,0.01,-0.00573,1e-05,0.59834]
[1776683427388,69.83,75143.65,0.01,-0.00584,1e-05,0.6084]
[1776683431416,69.83,75153.22,0.01,-0.00576,1e-05,0.601]
[1776683436451,69.83,75154.95,0.01,-0.00575,1e-05,0.59999]
[1776683441486,69.83,75156.76,0.01,-0.00574,1e-05,0.59893]
[1776683446521,69.83,75158.74,0.01,-0.00573,1e-05,0.59778]
[1776683450551,69.83,75170.89,0.01,-0.00565,1e-05,0.59073]
[1776683458605,69.83,75167.97,0.01,-0.00567,1e-05,0.59242]
[1776683463641,69.83,75153.22,0.01,-0.00576,1e-05,0.601]
[1776683468676,69.83,75149.28,0.01,-0.00579,1e-05,0.60331]
[1776683476733,69.83,75148.83,0.01,-0.00579,1e-05,0.60358]
[1776683480788,69.83,75138.9,0.01,-0.00586,1e-05,0.60944]
[1776683482780,69.83,75128.52,0.01,-0.00592,1e-05,0.61561]
[1776683487814,69.83,75124.82,0.01,-0.00595,1e-05,0.61783]
[1776683492847,69.83,75117.75,0.01,-0.00598,1e-05,0.62028]
[1776683497884,69.83,75117.44,0.01,-0.00598,1e-05,0.62047]
[1776683502917,69.83,75116.6,0.01,-0.00598,1e-05,0.62097]
[1776683508959,69.83,75116.77,0.01,-0.00598,1e-05,0.62087]
[1776683513994,69.83,75117.21,0.01,-0.00598,1e-05,0.6206]
[1776683519032,69.83,75114.85,0.01,-0.006,1e-05,0.62203]
[1776683524068,69.83,75129.33,0.01,-0.0059,1e-05,0.61334]
[1776683529103,69.83,75137.45,0.01,-0.00585,1e-05,0.60852]
[1776683534140,69.83,75138.85,0.01,-0.00584,1e-05,0.60769]
[1776683539174,69.83,75142.21,0.01,-0.00582,1e-05,0.60571]
[1776683544209,69.83,75142.08,0.01,-0.00582,1e-05,0.60579]
[1776683550255,69.83,75139.64,0.01,-0.00583,1e-05,0.60723]
[1776683552977,69.83,75126.68,0.01,-0.0059,1e-05,0.61314]
[1776683558309,69.83,75124.28,0.01,-0.00592,1e-05,0.61457]
[1776683563343,69.83,75126.99,0.01,-0.0059,1e-05,0.61296]
[1776683569386,69.83,75127.89,0.01,-0.00589,1e-05,0.61242]
[1776683574432,69.83,75128.38,0.01,-0.00589,1e-05,0.61213]
[1776683578449,69.83,75138.37,0.01,-0.00583,1e-05,0.60621]
[1776683584491,69.83,75137.28,0.01,-0.00583,1e-05,0.60685]
[1776683589527,69.83,75132.44,0.01,-0.00586,1e-05,0.60972]
[1776683594563,69.83,75143.35,0.01,-0.00579,1e-05,0.60327]
[1776683600606,69.83,75144.49,0.01,-0.00579,1e-05,0.6026]
[1776683605641,69.83,75142.64,0.01,-0.0058,1e-05,0.60369]
[1776683612690,69.83,75142.69,0.01,-0.00578,1e-05,0.6019]
[1776683617724,69.83,75145.41,0.01,-0.00576,1e-05,0.60031]
[1776683622759,69.83,75149.04,0.01,-0.00574,1e-05,0.59818]
[1776683627799,69.83,75151.77,0.01,-0.00572,1e-05,0.59659]
[1776683632831,69.83,75152.42,0.01,-0.00572,1e-05,0.59621]
[1776683638871,69.83,75159.77,0.01,-0.00567,1e-05,0.59195]
[1776683643908,69.83,75165.54,0.01,-0.00564,1e-05,0.58862]
[1776683648941,69.83,75173.26,0.01,-0.00559,1e-05,0.58419]
[1776683654983,69.83,75173.22,0.01,-0.00559,1e-05,0.58421]
[1776683661025,69.83,75170.83,0.01,-0.0056,1e-05,0.58558]
[1776683666060,69.83,75173.62,0.01,-0.00558,1e-05,0.58398]
[1776683671095,69.83,75175.89,0.01,-0.00555,1e-05,0.58096]
[1776683677137,69.83,75171.93,0.01,-0.00558,1e-05,0.58322]
[1776683682172,69.83,75176.27,0.01,-0.00555,1e-05,0.58075]
[1776683687207,69.83,75178.22,0.01,-0.00554,1e-05,0.57964]
[1776683692242,69.83,75183.24,0.01,-0.00551,1e-05,0.57679]
[1776683700299,69.83,75182.43,0.01,-0.00551,1e-05,0.57725]
[1776683704053,69.83,75211.1,0.01,-0.00534,1e-05,0.5612]
[1776683709361,69.83,75214.0,0.01,-0.00532,1e-05,0.5596]
[1776683714396,69.83,75211.8,0.01,-0.00534,1e-05,0.56081]
[1776683719434,69.83,75206.91,0.01,-0.00537,1e-05,0.56352]
[1776683722455,69.83,75226.14,0.01,-0.00525,1e-05,0.55293]
[1776683727497,69.83,75225.3,0.01,-0.00526,1e-05,0.55339]
[1776683732533,69.83,75225.91,0.01,-0.00524,1e-05,0.5514]
[1776683736565,69.83,75238.3,0.01,-0.00516,1e-05,0.54469]
[1776683741601,69.83,75244.19,0.01,-0.00513,1e-05,0.54152]
[1776683746638,69.83,75245.32,0.01,-0.00512,1e-05,0.54091]
[1776683751672,69.83,75246.16,0.01,-0.00512,1e-05,0.54046]
[1776683756708,69.83,75245.9,0.01,-0.00512,1e-05,0.5406]
[1776683760745,69.83,75229.11,0.01,-0.00522,1e-05,0.54966]
[1776683765771,69.83,75229.82,0.01,-0.00521,1e-05,0.54928]
[1776683770807,69.83,75241.16,0.01,-0.00515,1e-05,0.54315]
[1776683775841,69.83,75242.79,0.01,-0.00514,1e-05,0.54227]
[1776683780877,69.83,75245.49,0.01,-0.00512,1e-05,0.54082]
[1776683785914,69.83,75254.35,0.01,-0.00507,1e-05,0.53609]
[1776683790947,69.83,75259.5,0.01,-0.00504,1e-05,0.53336]
[1776683795983,69.83,75259.3,0.01,-0.00503,1e-05,0.53185]
[1776683801020,69.83,75265.86,0.01,-0.00499,1e-05,0.52839]
[1776683806053,69.83,75272.08,0.01,-0.00496,1e-05,0.52513]
[1776683811089,69.83,75270.19,0.01,-0.00497,1e-05,0.52612]
[1776683816124,69.83,75267.62,0.01,-0.00498,1e-05,0.52747]
[1776683821162,69.83,75268.29,0.01,-0.00498,1e-05,0.52712]
[1776683823175,69.83,75253.37,0.01,-0.00506,1e-05,0.53499]
[1776683828209,69.83,75249.87,0.01,-0.00508,1e-05,0.53685]
[1776683833245,69.83,75245.25,0.01,-0.00511,1e-05,0.53932]
[1776683838279,69.83,75238.39,0.01,-0.00515,1e-05,0.543]
[1776683843316,69.83,75244.15,0.01,-0.00511,1e-05,0.53991]
[1776683848349,69.83,75245.51,0.01,-0.00511,1e-05,0.53918]
[1776683855130,69.83,75246.8,0.01,-0.00508,1e-05,0.53687]
[1776683861440,69.83,75246.8,0.01,-0.00508,1e-05,0.53687]
[1776683865200,69.83,75232.76,0.01,-0.00517,1e-05,0.54439]
[1776683870503,69.83,75231.44,0.01,-0.00517,1e-05,0.54511]
[1776683875270,69.83,75215.06,0.01,-0.00527,1e-05,0.55401]
[1776683880573,69.83,75209.81,0.01,-0.0053,1e-05,0.5569]
[1776683885608,69.83,75202.91,0.01,-0.00534,1e-05,0.5607]
[1776683890643,69.83,75201.23,0.01,-0.00535,1e-05,0.56163]
[1776683895680,69.83,75197.23,0.01,-0.00538,1e-05,0.56385]
[1776683900714,69.83,75204.81,0.01,-0.00533,1e-05,0.55965]
[1776683905751,69.83,75202.69,0.01,-0.00534,1e-05,0.56082]
[1776683910784,69.83,75205.69,0.01,-0.00533,1e-05,0.55917]
[1776683916827,69.83,75206.04,0.01,-0.00531,1e-05,0.5573]
[1776683921869,69.83,75205.65,0.01,-0.00531,1e-05,0.55752]
[1776683926901,69.83,75206.98,0.01,-0.0053,1e-05,0.55678]
[1776683931939,69.83,75205.93,0.01,-0.00531,1e-05,0.55736]
[1776683936972,69.83,75201.03,0.01,-0.00534,1e-05,0.56006]
[1776683942006,69.83,75200.66,0.01,-0.00534,1e-05,0.56027]
[1776683947045,69.83,75203.86,0.01,-0.00532,1e-05,0.5585]
[1776683952080,69.83,75194.65,0.01,-0.00538,1e-05,0.5636]
[1776683957115,69.83,75191.83,0.01,-0.00539,1e-05,0.56517]
[1776683960137,69.83,75202.53,0.01,-0.00533,1e-05,0.55924]
[1776683965171,69.83,75208.83,0.01,-0.00529,1e-05,0.55577]
[1776683970206,69.83,75209.85,0.01,-0.00529,1e-05,0.55521]
[1776683975241,69.83,75211.34,0.01,-0.00526,1e-05,0.55273]
[1776683981283,69.83,75212.66,0.01,-0.00525,1e-05,0.552]
[1776683986319,69.83,75213.04,0.01,-0.00525,1e-05,0.5518]
[1776683991354,69.83,75213.78,0.01,-0.00525,1e-05,0.55139]
[1776683998404,69.83,75214.38,0.01,-0.00524,1e-05,0.55106]
[1776684004445,69.83,75211.06,0.01,-0.00526,1e-05,0.55288]
[1776684005452,69.83,75200.91,0.01,-0.00532,1e-05,0.55845]
[1776684007466,69.83,75182.68,0.01,-0.00543,1e-05,0.56859]
[1776684012501,69.83,75176.26,0.01,-0.00547,1e-05,0.5722]
[1776684017538,69.83,75167.98,0.01,-0.00552,1e-05,0.57688]
[1776684022571,69.83,75159.19,0.01,-0.00558,1e-05,0.58188]
[1776684027618,69.83,75161.37,0.01,-0.00557,1e-05,0.58064]
[1776684032642,69.83,75162.74,0.01,-0.00554,1e-05,0.57814]
[1776684036407,69.83,75151.92,0.01,-0.00561,1e-05,0.58432]
[1776684041707,69.83,75143.93,0.01,-0.00566,1e-05,0.58892]
[1776684049763,69.83,75144.12,0.01,-0.00566,1e-05,0.58881]
[1776684054797,69.83,75138.0,0.01,-0.0057,1e-05,0.59235]
[1776684058827,69.83,75120.2,0.01,-0.00581,1e-05,0.60276]
[1776684060848,69.83,75108.15,0.01,-0.00589,1e-05,0.6099]
[1776684062873,69.83,75095.91,0.01,-0.00597,1e-05,0.61722]
[1776684063862,69.83,75085.49,0.01,-0.00604,1e-05,0.62351]
[1776684066482,69.83,75082.65,0.01,-0.00606,1e-05,0.62523]
[1776684066537,69.83,75084.06,0.01,-0.00605,1e-05,0.62438]
[1776684067887,69.83,75084.06,0.01,-0.00605,1e-05,0.62438]
[1776684067953,69.83,75083.84,0.01,-0.00605,1e-05,0.62451]
[1776684073934,69.83,75078.33,0.01,-0.00609,1e-05,0.62786]
[1776684079979,69.83,75080.79,0.01,-0.00607,1e-05,0.62636]
[1776684084003,69.83,75090.5,0.01,-0.00601,1e-05,0.62048]
[1776684089054,69.83,75092.55,0.01,-0.00599,1e-05,0.61924]
[1776684094090,69.83,75093.56,0.01,-0.00597,1e-05,0.61683]
[1776684099125,69.83,75092.7,0.01,-0.00597,1e-05,0.61735]
[1776684104161,69.83,75093.2,0.01,-0.00597,1e-05,0.61704]
[1776684110202,69.83,75093.57,0.01,-0.00597,1e-05,0.61682]
[1776684115241,69.83,75099.66,0.01,-0.00593,1e-05,0.61317]
[1776684116249,69.83,75109.51,0.01,-0.00586,1e-05,0.6073]
[1776684121283,69.83,75108.42,0.01,-0.00587,1e-05,0.60795]
[1776684126323,69.83,75108.48,0.01,-0.00587,1e-05,0.60792]
[1776684128332,69.83,75118.93,0.01,-0.0058,1e-05,0.60174]
[1776684133367,69.83,75126.5,0.01,-0.00575,1e-05,0.5973]
[1776684138410,69.83,75125.01,0.01,-0.00576,1e-05,0.59817]
[1776684143447,69.83,75116.09,0.01,-0.00582,1e-05,0.60341]
[1776684148481,69.83,75116.77,0.01,-0.00582,1e-05,0.60301]
[1776684153516,69.83,75123.06,0.01,-0.00576,1e-05,0.59755]
[1776684158550,69.83,75118.56,0.01,-0.00579,1e-05,0.60019]
[1776684160564,69.83,75134.28,0.01,-0.00569,1e-05,0.59101]
[1776684165601,69.83,75146.07,0.01,-0.00561,1e-05,0.58421]
[1776684170637,69.83,75144.84,0.01,-0.00562,1e-05,0.58492]
[1776684175672,69.83,75144.39,0.01,-0.00562,1e-05,0.58518]
[1776684180707,69.83,75139.29,0.01,-0.00566,1e-05,0.58811]
[1776684185741,69.83,75131.45,0.01,-0.00571,1e-05,0.59265]
[1776684190776,69.83,75131.14,0.01,-0.00571,1e-05,0.59284]
[1776684195811,69.83,75129.36,0.01,-0.00572,1e-05,0.59387]
[1776684200846,69.83,75136.83,0.01,-0.00567,1e-05,0.58954]
[1776684205881,69.83,75135.62,0.01,-0.00568,1e-05,0.59024]
[1776684210916,69.83,75132.76,0.01,-0.0057,1e-05,0.59189]
[1776684215952,69.83,75132.41,0.01,-0.00568,1e-05,0.59035]
[1776684220986,69.83,75124.04,0.01,-0.00574,1e-05,0.59521]
[1776684227746,69.83,75118.11,0.01,-0.00577,1e-05,0.59868]
[1776684233075,69.83,75117.84,0.01,-0.00578,1e-05,0.59884]
[1776684239118,69.83,75127.34,0.01,-0.00572,1e-05,0.59329]
[1776684243148,69.83,75144.28,0.01,-0.00561,1e-05,0.5835]
[1776684247890,69.83,75155.61,0.01,-0.00554,1e-05,0.57703]
[1776684253218,69.83,75156.03,0.01,-0.00553,1e-05,0.5768]
[1776684258252,69.83,75157.79,0.01,-0.00552,1e-05,0.5758]
[1776684263290,69.83,75163.8,0.01,-0.00549,1e-05,0.5724]
[1776684268327,69.83,75161.2,0.01,-0.0055,1e-05,0.57386]
[1776684274367,69.83,75159.15,0.01,-0.0055,1e-05,0.57331]
[1776684280408,69.83,75157.71,0.01,-0.00551,1e-05,0.57413]
[1776684285443,69.83,75159.9,0.01,-0.00549,1e-05,0.57289]
[1776684290480,69.83,75167.61,0.01,-0.00545,1e-05,0.56855]
[1776684291485,69.83,75205.21,0.01,-0.00522,1e-05,0.54777]
[1776684296520,69.83,75210.85,0.01,-0.00519,1e-05,0.54471]
[1776684301555,69.83,75207.51,0.01,-0.00521,1e-05,0.54652]
[1776684306418,69.83,75204.36,0.01,-0.00523,1e-05,0.54823]
[1776684306590,69.83,75204.94,0.01,-0.00522,1e-05,0.54792]
[1776684307904,69.83,75204.94,0.01,-0.00522,1e-05,0.54792]
[1776684308003,69.83,75205.03,0.01,-0.00522,1e-05,0.54787]
[1776684313645,69.83,75210.74,0.01,-0.00519,1e-05,0.54477]
[1776684315653,69.83,75222.51,0.01,-0.00512,1e-05,0.53843]
[1776684318674,69.83,75233.03,0.01,-0.00506,1e-05,0.53282]
[1776684321702,69.83,75246.28,0.01,-0.00498,1e-05,0.52583]
[1776684326730,69.83,75227.09,0.01,-0.00509,1e-05,0.53598]
[1776684327737,69.83,75214.78,0.01,-0.00516,1e-05,0.54259]
[1776684333782,69.83,75211.04,0.01,-0.00517,1e-05,0.54296]
[1776684335802,69.83,75222.08,0.01,-0.00511,1e-05,0.53703]
[1776684340837,69.83,75230.67,0.01,-0.00506,1e-05,0.53245]
[1776684345872,69.83,75232.6,0.01,-0.00505,1e-05,0.53143]
[1776684351915,69.83,75230.55,0.01,-0.00506,1e-05,0.53251]
[1776684356951,69.83,75232.45,0.01,-0.00505,1e-05,0.53151]
[1776684361985,69.83,75229.15,0.01,-0.00507,1e-05,0.53326]
[1776684364001,69.83,75215.54,0.01,-0.00514,1e-05,0.54054]
[1776684369034,69.83,75218.57,0.01,-0.00513,1e-05,0.53891]
[1776684375076,69.83,75213.61,0.01,-0.00516,1e-05,0.54157]
[1776684380110,69.83,75216.82,0.01,-0.00514,1e-05,0.53985]
[1776684385147,69.83,75208.32,0.01,-0.00519,1e-05,0.54443]
[1776684390187,69.83,75204.81,0.01,-0.00521,1e-05,0.54633]
[1776684395221,69.83,75205.03,0.01,-0.00519,1e-05,0.54456]
[1776684400253,69.83,75208.18,0.01,-0.00517,1e-05,0.54286]
[1776684405292,69.83,75204.18,0.01,-0.0052,1e-05,0.54502]
[1776684410323,69.83,75215.54,0.01,-0.00513,1e-05,0.53889]
[1776684415357,69.83,75219.55,0.01,-0.00511,1e-05,0.53675]
[1776684420393,69.83,75215.33,0.01,-0.00513,1e-05,0.53901]
[1776684425427,69.83,75219.14,0.01,-0.00511,1e-05,0.53697]
[1776684430462,69.83,75221.55,0.01,-0.00509,1e-05,0.53568]
[1776684437512,69.83,75221.94,0.01,-0.00509,1e-05,0.53547]
[1776684442546,69.83,75224.16,0.01,-0.00508,1e-05,0.53429]
[1776684448589,69.83,75228.69,0.01,-0.00505,1e-05,0.53188]
[1776684453624,69.83,75228.83,0.01,-0.00504,1e-05,0.53018]
[1776684458659,69.83,75226.0,0.01,-0.00505,1e-05,0.53168]
[1776684463694,69.83,75226.47,0.01,-0.00505,1e-05,0.53143]
[1776684468729,69.83,75228.63,0.01,-0.00504,1e-05,0.53029]
[1776684473764,69.83,75228.23,0.01,-0.00504,1e-05,0.5305]
[1776684478802,69.83,75224.03,0.01,-0.00507,1e-05,0.53273]
[1776684483838,69.83,75219.88,0.01,-0.00509,1e-05,0.53494]
[1776684488872,69.83,75215.18,0.01,-0.00512,1e-05,0.53745]
[1776684493908,69.83,75216.56,0.01,-0.00511,1e-05,0.53671]
[1776684498942,69.83,75215.53,0.01,-0.00511,1e-05,0.53726]
[1776684503977,69.83,75215.8,0.01,-0.00511,1e-05,0.53712]
[1776684509017,69.83,75214.48,0.01,-0.00512,1e-05,0.53782]
[1776684514051,69.83,75212.15,0.01,-0.00512,1e-05,0.53743]
[1776684519807,69.83,75211.08,0.01,-0.00512,1e-05,0.53801]
[1776684525129,69.83,75210.72,0.01,-0.00513,1e-05,0.5382]
[1776684530163,69.83,75214.01,0.01,-0.00511,1e-05,0.53644]
[1776684534191,69.83,75203.01,0.01,-0.00517,1e-05,0.54235]
[1776684539947,69.83,75202.26,0.01,-0.00518,1e-05,0.54276]
[1776684545268,69.83,75202.64,0.01,-0.00517,1e-05,0.54255]
[1776684550303,69.83,75207.61,0.01,-0.00515,1e-05,0.53987]
[1776684555338,69.83,75215.33,0.01,-0.0051,1e-05,0.53573]
[1776684560374,69.83,75223.94,0.01,-0.00505,1e-05,0.53115]
[1776684565409,69.83,75232.02,0.01,-0.005,1e-05,0.52688]
[1776684570444,69.83,75234.8,0.01,-0.00499,1e-05,0.52542]
[1776684575481,69.83,75227.73,0.01,-0.00501,1e-05,0.52752]
[1776684580514,69.83,75227.46,0.01,-0.00502,1e-05,0.52767]
[1776684585550,69.83,75225.27,0.01,-0.00503,1e-05,0.52882]
[1776684590585,69.83,75226.3,0.01,-0.00502,1e-05,0.52828]
[1776684593616,69.83,75207.42,0.01,-0.00513,1e-05,0.53833]
[1776684594619,69.83,75195.83,0.01,-0.0052,1e-05,0.54458]
[1776684599654,69.83,75193.09,0.01,-0.00522,1e-05,0.54607]
[1776684603685,69.83,75169.72,0.01,-0.00535,1e-05,0.55889]
[1776684608721,69.83,75161.21,0.01,-0.00541,1e-05,0.56363]
[1776684613755,69.83,75167.25,0.01,-0.00537,1e-05,0.56026]
[1776684618790,69.83,75165.94,0.01,-0.00538,1e-05,0.56099]
[1776684624832,69.83,75169.45,0.01,-0.00536,1e-05,0.55904]
[1776684629867,69.83,75171.02,0.01,-0.00535,1e-05,0.55817]
[1776684634903,69.83,75166.26,0.01,-0.00536,1e-05,0.55912]
[1776684636916,69.83,75147.58,0.01,-0.00547,1e-05,0.56957]
[1776684641953,69.83,75147.86,0.01,-0.00547,1e-05,0.56941]
[1776684646987,69.83,75144.28,0.01,-0.00549,1e-05,0.57143]
[1776684652021,69.83,75142.35,0.01,-0.00551,1e-05,0.57252]
[1776684657057,69.83,75144.1,0.01,-0.0055,1e-05,0.57153]
[1776684663099,69.83,75145.63,0.01,-0.00549,1e-05,0.57067]
[1776684668133,69.83,75146.11,0.01,-0.00548,1e-05,0.5704]
[1776684673168,69.83,75136.09,0.01,-0.00555,1e-05,0.57607]
[1776684677196,69.83,75122.32,0.01,-0.00563,1e-05,0.58395]
[1776684682231,69.83,75120.07,0.01,-0.00565,1e-05,0.58525]
[1776684687270,69.83,75120.08,0.01,-0.00565,1e-05,0.58524]
[1776684693309,69.83,75118.44,0.01,-0.00564,1e-05,0.58444]
[1776684698344,69.83,75114.82,0.01,-0.00566,1e-05,0.58653]
[1776684703379,69.83,75117.56,0.01,-0.00565,1e-05,0.58495]
[1776684704386,69.83,75128.55,0.01,-0.00558,1e-05,0.57864]
[1776684709421,69.83,75130.05,0.01,-0.00557,1e-05,0.57779]
[1776684714456,69.83,75130.09,0.01,-0.00557,1e-05,0.57776]
[1776684719491,69.83,75130.37,0.01,-0.00557,1e-05,0.5776]
[1776684724526,69.83,75125.88,0.01,-0.00559,1e-05,0.58017]
[1776684729560,69.83,75124.59,0.01,-0.0056,1e-05,0.58091]
[1776684734597,69.83,75127.68,0.01,-0.00558,1e-05,0.57914]
[1776684739633,69.83,75130.92,0.01,-0.00556,1e-05,0.57729]
[1776684744667,69.83,75132.47,0.01,-0.00555,1e-05,0.57641]
[1776684749702,69.83,75128.1,0.01,-0.00558,1e-05,0.5789]
[1776684754741,69.83,75127.89,0.01,-0.00556,1e-05,0.57729]
[1776684759775,69.83,75126.93,0.01,-0.00557,1e-05,0.57784]
[1776684764810,69.83,75132.32,0.01,-0.00554,1e-05,0.57477]
[1776684768841,69.83,75150.48,0.01,-0.00542,1e-05,0.56452]
[1776684769636,69.83,75150.48,0.01,-0.00542,1e-05,0.56452]
[1776684769847,69.83,75150.48,0.01,-0.00542,1e-05,0.56452]
[1776684770796,69.83,75150.48,0.01,-0.00542,1e-05,0.56452]
[1776684770902,69.83,75217.39,0.01,-0.00503,1e-05,0.52812]
[1776684772878,69.83,75192.97,0.01,-0.00517,1e-05,0.54117]
[1776684777913,69.83,75190.54,0.01,-0.00518,1e-05,0.54248]
[1776684778920,69.83,75178.62,0.01,-0.00525,1e-05,0.54896]
[1776684784959,69.83,75175.64,0.01,-0.00527,1e-05,0.55059]
[1776684789994,69.83,75185.62,0.01,-0.00521,1e-05,0.54515]
[1776684795034,69.83,75190.58,0.01,-0.00518,1e-05,0.54246]
[1776684800065,69.83,75198.9,0.01,-0.00513,1e-05,0.53798]
[1776684801072,69.83,75210.24,0.01,-0.00507,1e-05,0.53191]
[1776684802081,69.83,75229.98,0.01,-0.00496,1e-05,0.5215]
[1776684807116,69.83,75229.23,0.01,-0.00496,1e-05,0.5219]
[1776684811170,69.83,75240.81,0.01,-0.00488,1e-05,0.51427]
[1776684813172,69.83,75267.91,0.01,-0.00473,1e-05,0.50043]
[1776684816186,69.83,75252.29,0.01,-0.00482,1e-05,0.50837]
[1776684821223,69.83,75242.04,0.01,-0.00487,1e-05,0.51364]
[1776684826259,69.83,75257.26,0.01,-0.00479,1e-05,0.50583]
[1776684831293,69.83,75248.47,0.01,-0.00484,1e-05,0.51033]
[1776684836327,69.83,75245.5,0.01,-0.00485,1e-05,0.51186]
[1776684841363,69.83,75235.93,0.01,-0.00491,1e-05,0.5168]
[1776684846398,69.83,75243.91,0.01,-0.00486,1e-05,0.51267]
[1776684851434,69.83,75253.38,0.01,-0.00481,1e-05,0.50781]
[1776684856468,69.83,75244.06,0.01,-0.00486,1e-05,0.5126]
[1776684861509,69.83,75237.17,0.01,-0.0049,1e-05,0.51616]
[1776684866543,69.83,75232.67,0.01,-0.00493,1e-05,0.5185]
[1776684871578,69.83,75233.82,0.01,-0.00491,1e-05,0.5163]
[1776684876613,69.83,75234.57,0.01,-0.0049,1e-05,0.51591]
[1776684882390,69.83,75232.75,0.01,-0.00491,1e-05,0.51685]
[1776684887695,69.83,75233.09,0.01,-0.00491,1e-05,0.51668]
[1776684892731,69.83,75231.4,0.01,-0.00492,1e-05,0.51756]
[1776684902530,69.83,75226.04,0.01,-0.00495,1e-05,0.52035]
[1776684907834,69.83,75222.35,0.01,-0.00497,1e-05,0.52228]
[1776684912870,69.83,75218.43,0.01,-0.00499,1e-05,0.52434]
[1776684917910,69.83,75220.37,0.01,-0.00498,1e-05,0.52332]
[1776684922939,69.83,75220.04,0.01,-0.00498,1e-05,0.52349]
[1776684927974,69.83,75228.19,0.01,-0.00494,1e-05,0.51923]
[1776684933010,69.83,75235.8,0.01,-0.00488,1e-05,0.51368]
[1776684938045,69.83,75229.13,0.01,-0.00492,1e-05,0.51714]
[1776684943087,69.83,75223.85,0.01,-0.00495,1e-05,0.51989]
[1776684948121,69.83,75225.16,0.01,-0.00494,1e-05,0.5192]
[1776684953149,69.83,75227.18,0.01,-0.00493,1e-05,0.51815]
[1776684957178,69.83,75241.56,0.01,-0.00485,1e-05,0.51071]
[1776684958185,69.83,75255.84,0.01,-0.00477,1e-05,0.50341]
[1776684963220,69.83,75249.57,0.01,-0.0048,1e-05,0.50661]
[1776684968257,69.83,75251.98,0.01,-0.00479,1e-05,0.50538]
[1776684971284,69.83,75261.98,0.01,-0.00474,1e-05,0.5003]
[1776684976312,69.83,75257.54,0.01,-0.00476,1e-05,0.50255]
[1776684981347,69.83,75257.76,0.01,-0.00476,1e-05,0.50244]
[1776684984378,69.83,75241.53,0.01,-0.00485,1e-05,0.51073]
[1776684989408,69.83,75232.15,0.01,-0.0049,1e-05,0.51557]
[1776684995450,69.83,75235.71,0.01,-0.00487,1e-05,0.51213]
[1776685000487,69.83,75235.93,0.01,-0.00486,1e-05,0.51202]
[1776685005520,69.83,75236.26,0.01,-0.00486,1e-05,0.51185]
[1776685010556,69.83,75238.04,0.01,-0.00485,1e-05,0.51093]
[1776685015592,69.83,75243.18,0.01,-0.00482,1e-05,0.50829]
[1776685020626,69.83,75247.35,0.01,-0.0048,1e-05,0.50616]
[1776685025661,69.83,75246.32,0.01,-0.00481,1e-05,0.50669]
[1776685030697,69.83,75249.69,0.01,-0.00479,1e-05,0.50497]
[1776685033717,69.83,75259.77,0.01,-0.00473,1e-05,0.49986]
[1776685038754,69.83,75261.88,0.01,-0.00472,1e-05,0.49879]
[1776685043791,69.83,75260.41,0.01,-0.00473,1e-05,0.49953]
[1776685048824,69.83,75261.53,0.01,-0.00472,1e-05,0.49897]
[1776685053862,69.83,75254.69,0.01,-0.00475,1e-05,0.50086]
[1776685058894,69.83,75253.92,0.01,-0.00475,1e-05,0.50125]
[1776685063929,69.83,75252.79,0.01,-0.00476,1e-05,0.50182]
[1776685068964,69.83,75251.79,0.01,-0.00476,1e-05,0.50233]
[1776685074000,69.83,75248.67,0.01,-0.00478,1e-05,0.50391]
[1776685079037,69.83,75259.79,0.01,-0.00472,1e-05,0.49829]
[1776685083802,69.83,75274.43,0.01,-0.00464,1e-05,0.49096]
[1776685089115,69.83,75272.19,0.01,-0.00465,1e-05,0.49207]
[1776685094157,69.83,75275.91,0.01,-0.00463,1e-05,0.49022]
[1776685099193,69.83,75277.46,0.01,-0.00462,1e-05,0.48945]
[1776685104226,69.83,75279.37,0.01,-0.00461,1e-05,0.4885]
[1776685109263,69.83,75285.84,0.01,-0.00458,1e-05,0.48531]
[1776685111276,69.83,75294.32,0.01,-0.00452,1e-05,0.47963]
[1776685116310,69.83,75294.23,0.01,-0.00452,1e-05,0.47967]
[1776685122354,69.83,75294.28,0.01,-0.00452,1e-05,0.47965]
[1776685127392,69.83,75294.81,0.01,-0.00452,1e-05,0.47939]
[1776685132427,69.83,75295.4,0.01,-0.00451,1e-05,0.4791]
[1776685137461,69.83,75296.1,0.01,-0.00451,1e-05,0.47876]
[1776685142508,69.83,75272.39,0.01,-0.00464,1e-05,0.49043]
[1776685147538,69.83,75266.54,0.01,-0.00467,1e-05,0.49334]
[1776685152574,69.83,75263.55,0.01,-0.00468,1e-05,0.49484]
[1776685157612,69.83,75271.26,0.01,-0.00464,1e-05,0.49099]
[1776685162644,69.83,75280.64,0.01,-0.00459,1e-05,0.48634]
[1776685167681,69.83,75291.49,0.01,-0.00454,1e-05,0.48101]
[1776685172715,69.83,75294.32,0.01,-0.00451,1e-05,0.47811]
[1776685177750,69.83,75295.99,0.01,-0.0045,1e-05,0.4773]
[1776685182785,69.83,75298.94,0.01,-0.00448,1e-05,0.47587]
[1776685187824,69.83,75300.92,0.01,-0.00447,1e-05,0.47491]
[1776685192857,69.83,75289.45,0.01,-0.00453,1e-05,0.48049]
[1776685193863,69.83,75275.42,0.01,-0.00461,1e-05,0.48739]
[1776685198898,69.83,75280.06,0.01,-0.00458,1e-05,0.4851]
[1776685203951,69.83,75278.77,0.01,-0.00459,1e-05,0.48573]
[1776685208974,69.83,75277.28,0.01,-0.0046,1e-05,0.48647]
[1776685213352,69.83,75276.72,0.01,-0.0046,1e-05,0.48674]
[1776685213398,69.83,75265.46,0.01,-0.00466,1e-05,0.49233]
[1776685219045,69.83,75262.94,0.01,-0.00467,1e-05,0.49359]
[1776685224796,69.83,75265.84,0.01,-0.00466,1e-05,0.49214]
[1776685230122,69.83,75265.54,0.01,-0.00466,1e-05,0.49229]
[1776685235159,69.83,75265.01,0.01,-0.00465,1e-05,0.49101]
[1776685240192,69.83,75265.41,0.01,-0.00464,1e-05,0.49081]
[1776685245226,69.83,75265.57,0.01,-0.00464,1e-05,0.49073]
[1776685250282,69.83,75261.57,0.01,-0.00467,1e-05,0.49273]
[1776685255309,69.83,75260.71,0.01,-0.00467,1e-05,0.49316]
[1776685258593,69.83,75264.1,0.01,-0.00465,1e-05,0.49146]
[1776685258666,69.83,75263.15,0.01,-0.00466,1e-05,0.49194]
[1776685261355,69.83,75252.76,0.01,-0.00471,1e-05,0.49714]
[1776685266395,69.83,75262.92,0.01,-0.00466,1e-05,0.49205]
[1776685271428,69.83,75264.23,0.01,-0.00465,1e-05,0.4914]
[1776685276463,69.83,75262.57,0.01,-0.00466,1e-05,0.49223]
[1776685281497,69.83,75260.77,0.01,-0.00467,1e-05,0.49313]
[1776685286533,69.83,75259.91,0.01,-0.00467,1e-05,0.49356]
[1776685291568,69.83,75254.41,0.01,-0.00469,1e-05,0.49476]
[1776685296603,69.83,75254.62,0.01,-0.00469,1e-05,0.49465]
[1776685301639,69.83,75260.31,0.01,-0.00466,1e-05,0.49181]
[1776685306674,69.83,75254.42,0.01,-0.00469,1e-05,0.49475]
[1776685311709,69.83,75253.66,0.01,-0.00469,1e-05,0.49513]
[1776685316744,69.83,75258.81,0.01,-0.00467,1e-05,0.49256]
[1776685321833,69.83,75258.63,0.01,-0.00467,1e-05,0.49264]
[1776685324804,69.83,75240.89,0.01,-0.00476,1e-05,0.50158]
[1776685326817,69.83,75230.36,0.01,-0.00482,1e-05,0.50695]
[1776685331852,69.83,75233.66,0.01,-0.0048,1e-05,0.50526]
[1776685336887,69.83,75231.76,0.01,-0.00481,1e-05,0.50623]
[1776685341922,69.83,75229.59,0.01,-0.00483,1e-05,0.50734]
[1776685346957,69.83,75227.43,0.01,-0.00484,1e-05,0.50845]
[1776685351992,69.83,75226.8,0.01,-0.00483,1e-05,0.50718]
[1776685357028,69.83,75229.22,0.01,-0.00481,1e-05,0.50595]
[1776685362067,69.83,75242.17,0.01,-0.00474,1e-05,0.49936]
[1776685367100,69.83,75245.86,0.01,-0.00472,1e-05,0.4975]
[1776685372141,69.83,75253.27,0.01,-0.00468,1e-05,0.49377]
[1776685377167,69.83,75256.8,0.01,-0.00466,1e-05,0.49201]
[1776685382203,69.83,75254.74,0.01,-0.00467,1e-05,0.49304]
[1776685387238,69.83,75254.65,0.01,-0.00467,1e-05,0.49308]
[1776685389252,69.83,75265.36,0.01,-0.00462,1e-05,0.48775]
[1776685394287,69.83,75259.91,0.01,-0.00465,1e-05,0.49046]
[1776685399322,69.83,75262.78,0.01,-0.00463,1e-05,0.48903]
[1776685404357,69.83,75266.77,0.01,-0.00461,1e-05,0.48705]
[1776685409392,69.83,75261.64,0.01,-0.00464,1e-05,0.4896]
[1776685414427,69.83,75261.54,0.01,-0.00462,1e-05,0.4881]
[1776685419462,69.83,75263.3,0.01,-0.00461,1e-05,0.48723]
[1776685424497,69.83,75263.74,0.01,-0.00461,1e-05,0.48701]
[1776685427520,69.83,75252.94,0.01,-0.00467,1e-05,0.49238]
[1776685432555,69.83,75252.59,0.01,-0.00467,1e-05,0.49256]
[1776685437589,69.83,75256.42,0.01,-0.00465,1e-05,0.49065]
[1776685442624,69.83,75256.85,0.01,-0.00465,1e-05,0.49043]
[1776685448666,69.83,75265.17,0.01,-0.0046,1e-05,0.4863]
[1776685454709,69.83,75265.28,0.01,-0.0046,1e-05,0.48625]
[1776685459745,69.83,75256.69,0.01,-0.00465,1e-05,0.49051]
[1776685464780,69.83,75256.11,0.01,-0.00465,1e-05,0.4908]
[1776685467801,69.83,75245.21,0.01,-0.00471,1e-05,0.49626]
[1776685468807,69.83,75231.59,0.01,-0.00479,1e-05,0.50316]
[1776685473842,69.83,75229.7,0.01,-0.00478,1e-05,0.50254]
[1776685478878,69.83,75227.48,0.01,-0.00479,1e-05,0.50367]
[1776685483914,69.83,75228.57,0.01,-0.00479,1e-05,0.50312]
[1776685488948,69.83,75232.48,0.01,-0.00477,1e-05,0.50113]
[1776685493982,69.83,75232.23,0.01,-0.00477,1e-05,0.50125]
[1776685499018,69.83,75232.56,0.01,-0.00477,1e-05,0.50109]
[1776685504055,69.83,75246.83,0.01,-0.00469,1e-05,0.49389]
[1776685507076,69.83,75257.88,0.01,-0.00463,1e-05,0.48837]
[1776685512112,69.83,75259.05,0.01,-0.00462,1e-05,0.48779]
[1776685519161,69.83,75260.51,0.01,-0.00461,1e-05,0.48707]
[1776685524196,69.83,75261.43,0.01,-0.00461,1e-05,0.48661]
[1776685529231,69.83,75261.86,0.01,-0.00461,1e-05,0.4864]
[1776685534269,69.83,75259.33,0.01,-0.00461,1e-05,0.48611]
[1776685539300,69.83,75258.74,0.01,-0.00461,1e-05,0.48641]
[1776685542326,69.83,75268.55,0.01,-0.00456,1e-05,0.48157]
[1776685543331,69.83,75278.91,0.01,-0.0045,1e-05,0.47651]
[1776685544337,69.83,75290.18,0.01,-0.00444,1e-05,0.47106]
[1776685549373,69.83,75292.87,0.01,-0.00443,1e-05,0.46976]
[1776685554414,69.83,75293.5,0.01,-0.00443,1e-05,0.46946]
[1776685558443,69.83,75282.01,0.01,-0.00449,1e-05,0.475]
[1776685563475,69.83,75280.4,0.01,-0.0045,1e-05,0.47579]
[1776685568511,69.83,75260.7,0.01,-0.0046,1e-05,0.48544]
[1776685569527,69.83,75247.85,0.01,-0.00467,1e-05,0.49182]
[1776685571537,69.83,75258.76,0.01,-0.00461,1e-05,0.4864]
[1776685577287,69.83,75259.14,0.01,-0.00461,1e-05,0.48621]
[1776685582614,69.83,75252.91,0.01,-0.00464,1e-05,0.4893]
[1776685585637,69.83,75223.69,0.01,-0.0048,1e-05,0.50402]
[1776685590670,69.83,75215.55,0.01,-0.00484,1e-05,0.50819]
[1776685595707,69.83,75221.04,0.01,-0.0048,1e-05,0.50379]
[1776685600755,69.83,75221.82,0.01,-0.0048,1e-05,0.5034]
[1776685605780,69.83,75224.5,0.01,-0.00478,1e-05,0.50203]
[1776685610826,69.83,75223.58,0.01,-0.00479,1e-05,0.5025]
[1776685615849,69.83,75224.33,0.01,-0.00478,1e-05,0.50212]
[1776685621892,69.83,75225.23,0.01,-0.00478,1e-05,0.50166]
[1776685625924,69.83,75245.02,0.01,-0.00467,1e-05,0.49168]
[1776685627940,69.83,75269.57,0.01,-0.00454,1e-05,0.47954]
[1776685632976,69.83,75269.73,0.01,-0.00454,1e-05,0.47946]
[1776685638011,69.83,75266.41,0.01,-0.00455,1e-05,0.48109]
[1776685642046,69.83,75277.57,0.01,-0.0045,1e-05,0.47564]
[1776685647080,69.83,75276.05,0.01,-0.0045,1e-05,0.47638]
[1776685652116,69.83,75274.3,0.01,-0.0045,1e-05,0.47572]
[1776685657151,69.83,75261.85,0.01,-0.00456,1e-05,0.4818]
[1776685662186,69.83,75262.9,0.01,-0.00456,1e-05,0.48128]
[1776685667225,69.83,75266.89,0.01,-0.00454,1e-05,0.47933]
[1776685672255,69.83,75275.83,0.01,-0.00449,1e-05,0.47497]
[1776685678297,69.83,75274.19,0.01,-0.0045,1e-05,0.47577]
[1776685682325,69.83,75262.09,0.01,-0.00456,1e-05,0.48168]
[1776685687360,69.83,75255.91,0.01,-0.0046,1e-05,0.48472]
[1776685692395,69.83,75253.31,0.01,-0.00461,1e-05,0.48601]
[1776685697432,69.83,75246.14,0.01,-0.00465,1e-05,0.48957]
[1776685702466,69.83,75246.88,0.01,-0.00464,1e-05,0.4892]
[1776685708508,69.83,75248.2,0.01,-0.00464,1e-05,0.48855]
[1776685713545,69.83,75251.38,0.01,-0.00461,1e-05,0.48542]
[1776685718577,69.83,75252.25,0.01,-0.0046,1e-05,0.48499]
[1776685723613,69.83,75251.27,0.01,-0.00461,1e-05,0.48548]
[1776685728648,69.83,75247.01,0.01,-0.00463,1e-05,0.48759]
[1776685733682,69.83,75245.48,0.01,-0.00464,1e-05,0.48835]
[1776685738717,69.83,75249.28,0.01,-0.00462,1e-05,0.48646]
[1776685743752,69.83,75246.77,0.01,-0.00463,1e-05,0.48771]
[1776685748789,69.83,75243.82,0.01,-0.00465,1e-05,0.48918]
[1776685753823,69.83,75245.12,0.01,-0.00464,1e-05,0.48853]
[1776685758858,69.83,75247.31,0.01,-0.00463,1e-05,0.48744]
[1776685763891,69.83,75257.93,0.01,-0.00457,1e-05,0.48219]
[1776685769934,69.83,75258.58,0.01,-0.00457,1e-05,0.48187]
[1776685774970,69.83,75252.4,0.01,-0.00459,1e-05,0.48338]
[1776685780006,69.83,75252.38,0.01,-0.00459,1e-05,0.48339]
[1776685788060,69.83,75252.4,0.01,-0.00459,1e-05,0.48338]
[1776685793096,69.83,75259.83,0.01,-0.00455,1e-05,0.47973]
[1776685799138,69.83,75251.82,0.01,-0.00459,1e-05,0.48367]
[1776685804173,69.83,75250.5,0.01,-0.0046,1e-05,0.48432]
[1776685809208,69.83,75255.41,0.01,-0.00457,1e-05,0.4819]
[1776685813236,69.83,75245.31,0.01,-0.00462,1e-05,0.48689]
[1776685819290,69.83,75246.87,0.01,-0.00462,1e-05,0.48611]
[1776685823319,69.83,75232.89,0.01,-0.00469,1e-05,0.49308]
[1776685828354,69.83,75227.9,0.01,-0.00472,1e-05,0.49559]
[1776685833391,69.83,75228.98,0.01,-0.0047,1e-05,0.49348]
[1776685838424,69.83,75227.95,0.01,-0.0047,1e-05,0.494]
[1776685843459,69.83,75227.15,0.01,-0.00471,1e-05,0.4944]
[1776685848501,69.83,75230.46,0.01,-0.00469,1e-05,0.49274]
[1776685849502,69.83,75243.75,0.01,-0.00462,1e-05,0.48611]
[1776685852523,69.83,75253.86,0.01,-0.00456,1e-05,0.48112]
[1776685857558,69.83,75255.97,0.01,-0.00455,1e-05,0.48009]
[1776685862597,69.83,75257.15,0.01,-0.00455,1e-05,0.47951]
[1776685868638,69.83,75258.85,0.01,-0.00454,1e-05,0.47868]
[1776685873674,69.83,75248.64,0.01,-0.00459,1e-05,0.48369]
[1776685879411,69.83,75253.04,0.01,-0.00457,1e-05,0.48153]
[1776685884747,69.83,75254.86,0.01,-0.00456,1e-05,0.48063]
[1776685889783,69.83,75252.43,0.01,-0.00457,1e-05,0.48183]
[1776685894819,69.83,75246.4,0.01,-0.00459,1e-05,0.48326]
[1776685899550,69.83,75236.22,0.01,-0.00464,1e-05,0.4883]
[1776685904888,69.83,75232.74,0.01,-0.00466,1e-05,0.49004]
[1776685909923,69.83,75237.48,0.01,-0.00464,1e-05,0.48768]
[1776685914958,69.83,75240.21,0.01,-0.00462,1e-05,0.48632]
[1776685919993,69.83,75240.81,0.01,-0.00462,1e-05,0.48602]
[1776685925028,69.83,75238.4,0.01,-0.00463,1e-05,0.48722]
[1776685930069,69.83,75229.21,0.01,-0.00468,1e-05,0.49181]
[1776685935105,69.83,75224.1,0.01,-0.00471,1e-05,0.49437]
[1776685940136,69.83,75209.28,0.01,-0.00479,1e-05,0.50188]
[1776685945167,69.83,75202.3,0.01,-0.00483,1e-05,0.50544]
[1776685949198,69.83,75180.04,0.01,-0.00495,1e-05,0.51697]
[1776685951213,69.83,75187.9,0.01,-0.0049,1e-05,0.51127]
[1776685956246,69.83,75195.17,0.01,-0.00485,1e-05,0.50751]
[1776685961280,69.83,75199.58,0.01,-0.00483,1e-05,0.50525]
[1776685966317,69.83,75199.88,0.01,-0.00483,1e-05,0.50509]
[1776685971350,69.83,75199.66,0.01,-0.00483,1e-05,0.50521]
[1776685976385,69.83,75197.54,0.01,-0.00484,1e-05,0.50629]
[1776685981420,69.83,75199.76,0.01,-0.00483,1e-05,0.50515]
[1776685985454,69.83,75214.92,0.01,-0.00475,1e-05,0.49743]
[1776685990489,69.83,75220.63,0.01,-0.00471,1e-05,0.49455]
[1776685995524,69.83,75218.77,0.01,-0.00472,1e-05,0.49549]
[1776686000562,69.83,75215.06,0.01,-0.00474,1e-05,0.49736]
[1776686005594,69.83,75216.62,0.01,-0.00474,1e-05,0.49657]
[1776686010628,69.83,75216.61,0.01,-0.00474,1e-05,0.49658]
[1776686015665,69.83,75222.89,0.01,-0.00469,1e-05,0.49185]
[1776686020699,69.83,75227.04,0.01,-0.00466,1e-05,0.48977]
[1776686025733,69.83,75225.93,0.01,-0.00467,1e-05,0.49033]
[1776686030769,69.83,75224.91,0.01,-0.00468,1e-05,0.49084]
[1776686035805,69.83,75225.2,0.01,-0.00467,1e-05,0.49069]
[1776686040846,69.83,75224.6,0.01,-0.00468,1e-05,0.49099]
[1776686045875,69.83,75220.97,0.01,-0.0047,1e-05,0.49281]
[1776686050910,69.83,75228.23,0.01,-0.00466,1e-05,0.48918]
[1776686055945,69.83,75227.89,0.01,-0.00466,1e-05,0.48935]
[1776686061987,69.83,75227.08,0.01,-0.00466,1e-05,0.48975]
[1776686067022,69.83,75227.46,0.01,-0.00466,1e-05,0.48956]
[1776686072059,69.83,75226.31,0.01,-0.00465,1e-05,0.48858]
[1776686076087,69.83,75214.44,0.01,-0.00472,1e-05,0.49453]
[1776686081122,69.83,75211.32,0.01,-0.00474,1e-05,0.4961]
[1776686086157,69.83,75211.61,0.01,-0.00473,1e-05,0.49596]
[1776686091193,69.83,75220.29,0.01,-0.00469,1e-05,0.49159]
[1776686096229,69.83,75220.39,0.01,-0.00469,1e-05,0.49154]
[1776686101265,69.83,75220.77,0.01,-0.00468,1e-05,0.49135]
[1776686107306,69.83,75221.02,0.01,-0.00468,1e-05,0.49122]
[1776686111335,69.83,75210.33,0.01,-0.00474,1e-05,0.4966]
[1776686116371,69.83,75217.82,0.01,-0.0047,1e-05,0.49283]
[1776686120396,69.83,75217.33,0.01,-0.0047,1e-05,0.49308]
[1776686120443,69.83,75216.76,0.01,-0.00471,1e-05,0.49336]
[1776686121667,69.83,75216.76,0.01,-0.00471,1e-05,0.49336]
[1776686121733,69.83,75218.05,0.01,-0.0047,1e-05,0.49271]
[1776686127447,69.83,75224.12,0.01,-0.00467,1e-05,0.48967]
[1776686130469,69.83,75233.75,0.01,-0.00461,1e-05,0.48488]
[1776686135502,69.83,75234.39,0.01,-0.0046,1e-05,0.48302]
[1776686139530,69.83,75222.9,0.01,-0.00466,1e-05,0.48872]
[1776686144565,69.83,75221.59,0.01,-0.00467,1e-05,0.48938]
[1776686149600,69.83,75224.61,0.01,-0.00465,1e-05,0.48787]
[1776686154644,69.83,75222.66,0.01,-0.00466,1e-05,0.48884]
[1776686160677,69.83,75218.07,0.01,-0.00468,1e-05,0.49114]
[1776686165714,69.83,75209.04,0.01,-0.00473,1e-05,0.49568]
[1776686170748,69.83,75208.1,0.01,-0.00474,1e-05,0.49616]
[1776686177796,69.83,75208.46,0.01,-0.00474,1e-05,0.49597]
[1776686179810,69.83,75193.69,0.01,-0.00482,1e-05,0.50349]
[1776686184852,69.83,75192.56,0.01,-0.00482,1e-05,0.50407]
[1776686186870,69.83,75204.03,0.01,-0.00476,1e-05,0.49822]
[1776686191897,69.83,75210.18,0.01,-0.00471,1e-05,0.49353]
[1776686196933,69.83,75208.3,0.01,-0.00472,1e-05,0.49448]
[1776686201968,69.83,75209.3,0.01,-0.00472,1e-05,0.49398]
[1776686207003,69.83,75210.99,0.01,-0.00471,1e-05,0.49313]
[1776686212038,69.83,75211.97,0.01,-0.0047,1e-05,0.49263]
[1776686217073,69.83,75212.34,0.01,-0.0047,1e-05,0.49245]
[1776686221840,69.83,75201.53,0.01,-0.00476,1e-05,0.49791]
[1776686225133,69.83,75188.09,0.01,-0.00483,1e-05,0.50476]
[1776686230166,69.83,75189.29,0.01,-0.00483,1e-05,0.50415]
[1776686235201,69.83,75194.97,0.01,-0.0048,1e-05,0.50124]
[1776686240235,69.83,75192.11,0.01,-0.00481,1e-05,0.5027]
[1776686245271,69.83,75187.7,0.01,-0.00484,1e-05,0.50496]
[1776686252055,69.83,75185.99,0.01,-0.00483,1e-05,0.50424]
[1776686258363,69.83,75187.06,0.01,-0.00483,1e-05,0.5037]
[1776686263398,69.83,75186.08,0.01,-0.00483,1e-05,0.5042]
[1776686268435,69.83,75190.35,0.01,-0.00481,1e-05,0.50201]
[1776686273468,69.83,75185.91,0.01,-0.00483,1e-05,0.50429]
[1776686278502,69.83,75185.63,0.01,-0.00483,1e-05,0.50443]
[1776686283537,69.83,75182.91,0.01,-0.00485,1e-05,0.50583]
[1776686288572,69.83,75183.89,0.01,-0.00484,1e-05,0.50532]
[1776686294614,69.83,75183.61,0.01,-0.00484,1e-05,0.50547]
[1776686299649,69.83,75180.61,0.01,-0.00486,1e-05,0.50701]
[1776686304699,69.83,75176.27,0.01,-0.00489,1e-05,0.50925]
[1776686310739,69.83,75178.99,0.01,-0.00487,1e-05,0.50785]
[1776686315774,69.83,75180.2,0.01,-0.00485,1e-05,0.50562]
[1776686320811,69.83,75179.41,0.01,-0.00485,1e-05,0.50603]
[1776686325844,69.83,75178.43,0.01,-0.00486,1e-05,0.50653]
[1776686330884,69.83,75178.38,0.01,-0.00486,1e-05,0.50656]
[1776686335919,69.83,75183.38,0.01,-0.00483,1e-05,0.50399]
[1776686340955,69.83,75185.99,0.01,-0.00482,1e-05,0.50265]
[1776686346997,69.83,75186.61,0.01,-0.00481,1e-05,0.50233]
[1776686352032,69.83,75186.61,0.01,-0.00481,1e-05,0.50233]
[1776686357067,69.83,75190.24,0.01,-0.00479,1e-05,0.50048]
[1776686362105,69.83,75190.5,0.01,-0.00479,1e-05,0.50035]
[1776686367139,69.83,75191.32,0.01,-0.00479,1e-05,0.49993]
[1776686370161,69.83,75201.73,0.01,-0.00473,1e-05,0.49465]
[1776686375195,69.83,75200.07,0.01,-0.00472,1e-05,0.49391]
[1776686380230,69.83,75198.03,0.01,-0.00474,1e-05,0.49494]
[1776686385266,69.83,75198.77,0.01,-0.00473,1e-05,0.49457]
[1776686389293,69.83,75208.4,0.01,-0.00468,1e-05,0.48973]
[1776686394328,69.83,75211.69,0.01,-0.00466,1e-05,0.48808]
[1776686399363,69.83,75213.1,0.01,-0.00465,1e-05,0.48738]
[1776686404407,69.83,75209.45,0.01,-0.00467,1e-05,0.4892]
[1776686407428,69.83,75196.92,0.01,-0.00474,1e-05,0.4955]
[1776686413182,69.83,75194.88,0.01,-0.00475,1e-05,0.49654]
[1776686418523,69.83,75189.74,0.01,-0.00478,1e-05,0.49915]
[1776686419520,69.83,75175.2,0.01,-0.00486,1e-05,0.50659]
[1776686425565,69.83,75168.65,0.01,-0.0049,1e-05,0.50998]
[1776686426600,69.83,75154.06,0.01,-0.00498,1e-05,0.51759]
[1776686431605,69.83,75160.48,0.01,-0.00493,1e-05,0.51261]
[1776686436642,69.83,75157.45,0.01,-0.00495,1e-05,0.51419]
[1776686441673,69.83,75156.41,0.01,-0.00495,1e-05,0.51473]
[1776686446710,69.83,75163.16,0.01,-0.00491,1e-05,0.51121]
[1776686451744,69.83,75168.56,0.01,-0.00488,1e-05,0.50841]
[1776686456781,69.83,75165.47,0.01,-0.0049,1e-05,0.51001]
[1776686461818,69.83,75167.72,0.01,-0.00489,1e-05,0.50885]
[1776686463830,69.83,75146.9,0.01,-0.00501,1e-05,0.51972]
[1776686466843,69.83,75145.52,0.01,-0.00502,1e-05,0.52045]
[1776686466892,69.83,75144.94,0.01,-0.00502,1e-05,0.52076]
[1776686470266,69.83,75143.79,0.01,-0.00503,1e-05,0.52137]
[1776686470331,69.83,75143.11,0.01,-0.00503,1e-05,0.52172]
[1776686475912,69.83,75147.79,0.01,-0.005,1e-05,0.51925]
[1776686479382,69.83,75149.8,0.01,-0.00499,1e-05,0.5182]
[1776686479437,69.83,75150.25,0.01,-0.00499,1e-05,0.51796]
[1776686484976,69.83,75151.3,0.01,-0.00498,1e-05,0.51741]
[1776686486612,69.83,75151.25,0.01,-0.00498,1e-05,0.51744]
[1776686486673,69.83,75151.35,0.01,-0.00498,1e-05,0.51738]
[1776686491018,69.83,75136.36,0.01,-0.00505,1e-05,0.52366]
[1776686496054,69.83,75132.75,0.01,-0.00507,1e-05,0.52558]
[1776686501090,69.83,75140.88,0.01,-0.00503,1e-05,0.52126]
[1776686506123,69.83,75143.68,0.01,-0.00501,1e-05,0.51979]
[1776686511158,69.83,75139.28,0.01,-0.00504,1e-05,0.52211]
[1776686517199,69.83,75134.09,0.01,-0.00507,1e-05,0.52486]
[1776686522235,69.83,75128.71,0.01,-0.0051,1e-05,0.52773]
[1776686527273,69.83,75125.76,0.01,-0.00512,1e-05,0.52931]
[1776686532307,69.83,75123.04,0.01,-0.00513,1e-05,0.53077]
[1776686534501,69.83,75121.39,0.01,-0.00514,1e-05,0.53165]
[1776686535328,69.83,75119.44,0.01,-0.00515,1e-05,0.5327]
[1776686540363,69.83,75125.48,0.01,-0.00512,1e-05,0.52946]
[1776686541786,69.83,75125.48,0.01,-0.00512,1e-05,0.52946]
[1776686541798,69.83,75125.41,0.01,-0.00512,1e-05,0.5295]
[1776686547415,69.83,75118.86,0.01,-0.00516,1e-05,0.53302]
[1776686549434,69.83,75107.05,0.01,-0.00523,1e-05,0.53941]
[1776686554464,69.83,75109.96,0.01,-0.00519,1e-05,0.53615]
[1776686558492,69.83,75123.5,0.01,-0.00511,1e-05,0.52886]
[1776686564248,69.83,75139.85,0.01,-0.00502,1e-05,0.52017]
[1776686566551,69.83,75129.29,0.01,-0.00508,1e-05,0.52577]
[1776686571583,69.83,75133.02,0.01,-0.00506,1e-05,0.52378]
[1776686576618,69.83,75140.02,0.01,-0.00502,1e-05,0.52008]
[1776686581654,69.83,75134.81,0.01,-0.00505,1e-05,0.52283]
[1776686584389,69.83,75111.22,0.01,-0.00519,1e-05,0.53547]
[1776686590724,69.83,75112.4,0.01,-0.00518,1e-05,0.53483]
[1776686595761,69.83,75115.13,0.01,-0.00516,1e-05,0.53336]
[1776686600793,69.83,75112.49,0.01,-0.00518,1e-05,0.53478]
[1776686605896,69.83,75112.36,0.01,-0.00518,1e-05,0.53485]
[1776686610902,69.83,75105.73,0.01,-0.00522,1e-05,0.53845]
[1776686615937,69.83,75105.27,0.01,-0.00521,1e-05,0.53702]
[1776686620972,69.83,75104.6,0.01,-0.00521,1e-05,0.53738]
[1776686627015,69.83,75102.54,0.01,-0.00522,1e-05,0.5385]
[1776686632049,69.83,75110.75,0.01,-0.00517,1e-05,0.53405]
[1776686637084,69.83,75107.08,0.01,-0.0052,1e-05,0.53604]
[1776686642123,69.83,75105.77,0.01,-0.0052,1e-05,0.53675]
[1776686643126,69.83,75116.11,0.01,-0.00514,1e-05,0.53116]
[1776686646147,69.83,75127.2,0.01,-0.00508,1e-05,0.52523]
[1776686651185,69.83,75119.03,0.01,-0.00512,1e-05,0.5296]
[1776686653196,69.83,75132.27,0.01,-0.00505,1e-05,0.52254]
[1776686658231,69.83,75137.04,0.01,-0.00502,1e-05,0.52001]
[1776686662260,69.83,75146.56,0.01,-0.00496,1e-05,0.51501]
[1776686664276,69.83,75165.86,0.01,-0.00485,1e-05,0.50499]
[1776686665282,69.83,75175.73,0.01,-0.0048,1e-05,0.49993]
[1776686666304,69.83,75197.35,0.01,-0.00468,1e-05,0.489]
[1776686667319,69.83,75211.38,0.01,-0.0046,1e-05,0.48201]
[1776686668323,69.83,75199.31,0.01,-0.00467,1e-05,0.48802]
[1776686669332,69.83,75189.08,0.01,-0.00473,1e-05,0.49315]
[1776686671348,69.83,75195.83,0.01,-0.00467,1e-05,0.48819]
[1776686675373,69.83,75208.11,0.01,-0.00461,1e-05,0.48208]
[1776686677388,69.83,75193.28,0.01,-0.00469,1e-05,0.48947]
[1776686682426,69.83,75179.9,0.01,-0.00476,1e-05,0.49622]
[1776686687462,69.83,75193.86,0.01,-0.00468,1e-05,0.48918]
[1776686692498,69.83,75197.93,0.01,-0.00466,1e-05,0.48714]
[1776686697531,69.83,75196.62,0.01,-0.00467,1e-05,0.4878]
[1776686702569,69.83,75208.22,0.01,-0.00461,1e-05,0.48203]
[1776686707602,69.83,75218.67,0.01,-0.00455,1e-05,0.47688]
[1776686711632,69.83,75232.85,0.01,-0.00448,1e-05,0.46997]
[1776686716669,69.83,75243.52,0.01,-0.00442,1e-05,0.46483]
[1776686721703,69.83,75253.26,0.01,-0.00437,1e-05,0.46018]
[1776686726736,69.83,75251.24,0.01,-0.00438,1e-05,0.46114]
[1776686731772,69.83,75234.98,0.01,-0.00445,1e-05,0.46742]
[1776686732780,69.83,75224.7,0.01,-0.0045,1e-05,0.4724]
[1776686737815,69.83,75223.87,0.01,-0.00451,1e-05,0.4728]
[1776686742850,69.83,75225.62,0.01,-0.0045,1e-05,0.47195]
[1776686747897,69.83,75227.96,0.01,-0.00449,1e-05,0.47082]
[1776686750915,69.83,75238.48,0.01,-0.00443,1e-05,0.46574]
[1776686751923,69.83,75251.41,0.01,-0.00437,1e-05,0.45956]
[1776686756957,69.83,75260.67,0.01,-0.00432,1e-05,0.45518]
[1776686760987,69.83,75273.39,0.01,-0.00426,0.0,0.44922]
[1776686763002,69.83,75283.4,0.01,-0.00421,0.0,0.44458]
[1776686768037,69.83,75288.93,0.01,-0.00418,0.0,0.44203]
[1776686773073,69.83,75281.27,0.01,-0.00422,0.0,0.44556]
[1776686778107,69.83,75280.26,0.01,-0.00422,0.0,0.44603]
[1776686783144,69.83,75269.77,0.01,-0.00427,1e-05,0.45091]
[1776686788179,69.83,75270.5,0.01,-0.00427,1e-05,0.45057]
[1776686791199,69.83,75277.2,0.01,-0.00422,0.0,0.44598]
[1776686796234,69.83,75279.57,0.01,-0.00421,0.0,0.44488]
[1776686801270,69.83,75277.87,0.01,-0.00422,0.0,0.44567]
[1776686803283,69.83,75288.46,0.01,-0.00417,0.0,0.44079]
[1776686805314,69.83,75306.06,0.01,-0.00408,0.0,0.43279]
[1776686806315,69.83,75316.36,0.01,-0.00403,0.0,0.42816]
[1776686811352,69.83,75302.78,0.01,-0.0041,0.0,0.43427]
[1776686816385,69.83,75297.03,0.01,-0.00413,0.0,0.43688]
[1776686821420,69.83,75295.47,0.01,-0.00413,0.0,0.43759]
[1776686824441,69.83,75282.55,0.01,-0.0042,0.0,0.44351]
[1776686829476,69.83,75283.71,0.01,-0.00419,0.0,0.44297]
[1776686831491,69.83,75270.79,0.01,-0.00425,0.0,0.44896]
[1776686832498,69.83,75260.11,0.01,-0.00431,1e-05,0.45395]
[1776686839546,69.83,75257.16,0.01,-0.00432,1e-05,0.45534]
[1776686844581,69.83,75259.36,0.01,-0.00431,1e-05,0.45431]
[1776686846599,69.83,75274.63,0.01,-0.00424,0.0,0.44717]
[1776686849618,69.83,75287.72,0.01,-0.00417,0.0,0.44113]
[1776686854654,69.83,75279.24,0.01,-0.0042,0.0,0.44357]
[1776686859690,69.83,75281.36,0.01,-0.00419,0.0,0.4426]
[1776686864730,69.83,75294.61,0.01,-0.00412,0.0,0.43653]
[1776686868760,69.83,75310.43,0.01,-0.00405,0.0,0.42939]
[1776686873792,69.83,75313.91,0.01,-0.00403,0.0,0.42783]
[1776686878828,69.83,75316.61,0.01,-0.00402,0.0,0.42663]
[1776686883866,69.83,75310.49,0.01,-0.00405,0.0,0.42936]
[1776686888899,69.83,75315.69,0.01,-0.00402,0.0,0.42704]
[1776686893935,69.83,75311.7,0.01,-0.00404,0.0,0.42882]
[1776686898969,69.83,75307.13,0.01,-0.00406,0.0,0.43087]
[1776686904007,69.83,75308.54,0.01,-0.00406,0.0,0.43024]
[1776686909040,69.83,75303.66,0.01,-0.00408,0.0,0.43243]
[1776686914078,69.83,75298.02,0.01,-0.00409,0.0,0.43355]
[1776686919114,69.83,75293.74,0.01,-0.00411,0.0,0.43548]
[1776686924148,69.83,75295.61,0.01,-0.00411,0.0,0.43464]
[1776686929182,69.83,75303.47,0.01,-0.00407,0.0,0.43109]
[1776686934221,69.83,75302.95,0.01,-0.00407,0.0,0.43132]
[1776686939254,69.83,75305.92,0.01,-0.00406,0.0,0.42999]
[1776686943284,69.83,75319.07,0.01,-0.00399,0.0,0.42412]
[1776686945296,69.83,75329.0,0.01,-0.00395,0.0,0.41973]
[1776686950331,69.83,75329.98,0.01,-0.00394,0.0,0.4193]
[1776686954359,69.83,75344.11,0.01,-0.00388,0.0,0.41313]
[1776686959400,69.83,75344.5,0.01,-0.00387,0.0,0.41296]
[1776686961411,69.83,75357.86,0.01,-0.00381,0.0,0.4072]
[1776686966445,69.83,75354.44,0.01,-0.00383,0.0,0.40867]
[1776686971479,69.83,75354.21,0.01,-0.00382,0.0,0.40739]
[1776686976513,69.83,75352.68,0.01,-0.00382,0.0,0.40805]
[1776686982557,69.83,75354.37,0.01,-0.00382,0.0,0.40733]
[1776686984570,69.83,75331.3,0.01,-0.00392,0.0,0.41732]
[1776686985578,69.83,75318.16,0.01,-0.00398,0.0,0.4231]
[1776686990612,69.83,75322.23,0.01,-0.00397,0.0,0.42131]
[1776686995648,69.83,75322.87,0.01,-0.00396,0.0,0.42102]
[1776687000683,69.83,75321.25,0.01,-0.00397,0.0,0.42174]
[1776687005718,69.83,75330.04,0.01,-0.00393,0.0,0.41787]
[1776687010752,69.83,75335.91,0.01,-0.0039,0.0,0.41531]
[1776687015787,69.83,75335.43,0.01,-0.0039,0.0,0.41551]
[1776687020823,69.83,75338.85,0.01,-0.00389,0.0,0.41403]
[1776687022837,69.83,75351.88,0.01,-0.00383,0.0,0.40839]
[1776687029886,69.83,75353.98,0.01,-0.00382,0.0,0.40749]
[1776687035927,69.83,75361.49,0.01,-0.00377,0.0,0.40292]
[1776687039965,69.83,75361.44,0.01,-0.00377,0.0,0.40294]
[1776687040970,69.83,75379.69,0.01,-0.00369,0.0,0.39525]
[1776687041972,69.83,75390.38,0.01,-0.00364,0.0,0.39081]
[1776687046000,69.83,75404.92,0.01,-0.00358,0.0,0.38484]
[1776687051039,69.83,75408.88,0.01,-0.00356,0.0,0.38322]
[1776687056074,69.83,75413.2,0.01,-0.00355,0.0,0.38147]
[1776687058087,69.83,75402.68,0.01,-0.00359,0.0,0.38575]
[1776687060101,69.83,75416.27,0.01,-0.00353,0.0,0.38023]
[1776687065142,69.83,75413.01,0.01,-0.00355,0.0,0.38155]
[1776687070173,69.83,75409.95,0.01,-0.00356,0.0,0.38279]
[1776687072192,69.83,75398.51,0.01,-0.00361,0.0,0.38746]
[1776687075212,69.83,75387.86,0.01,-0.00366,0.0,0.39185]
[1776687080249,69.83,75379.28,0.01,-0.00369,0.0,0.39542]
[1776687085283,69.83,75374.21,0.01,-0.00372,0.0,0.39755]
[1776687090317,69.83,75377.52,0.01,-0.0037,0.0,0.39616]
[1776687095352,69.83,75375.06,0.01,-0.0037,0.0,0.39584]
[1776687100390,69.83,75370.79,0.01,-0.00372,0.0,0.39763]
[1776687106432,69.83,75368.44,0.01,-0.00373,0.0,0.39862]
[1776687108120,69.83,75353.72,0.01,-0.00379,0.0,0.40486]
[1776687113485,69.83,75358.07,0.01,-0.00378,0.0,0.40301]
[1776687118528,69.83,75361.11,0.01,-0.00376,0.0,0.40172]
[1776687120535,69.83,75349.15,0.01,-0.00382,0.0,0.40681]
[1776687125573,69.83,75357.59,0.01,-0.00378,0.0,0.40321]
[1776687130609,69.83,75364.95,0.01,-0.00374,0.0,0.40009]
[1776687131619,69.83,75378.58,0.01,-0.00368,0.0,0.39437]
[1776687136650,69.83,75386.99,0.01,-0.00365,0.0,0.39088]
[1776687142692,69.83,75389.34,0.01,-0.00364,0.0,0.38991]
[1776687147726,69.83,75392.12,0.01,-0.00362,0.0,0.38876]
[1776687151755,69.83,75378.1,0.01,-0.00367,0.0,0.39323]
[1776687156788,69.83,75373.25,0.01,-0.0037,0.0,0.39525]
[1776687161862,69.83,75374.65,0.01,-0.00369,0.0,0.39467]
[1776687168874,69.83,75370.85,0.01,-0.00371,0.0,0.39626]
[1776687173909,69.83,75370.37,0.01,-0.00371,0.0,0.39646]
[1776687178944,69.83,75367.63,0.01,-0.00372,0.0,0.39761]
[1776687183980,69.83,75367.43,0.01,-0.00372,0.0,0.39769]
[1776687185993,69.83,75379.93,0.01,-0.00367,0.0,0.39247]
[1776687192037,69.83,75383.61,0.01,-0.00365,0.0,0.39094]
[1776687199087,69.83,75387.27,0.01,-0.00363,0.0,0.38943]
[1776687204123,69.83,75390.96,0.01,-0.00362,0.0,0.38791]
[1776687209160,69.83,75398.77,0.01,-0.00358,0.0,0.38471]
[1776687213184,69.83,75407.31,0.01,-0.00354,0.0,0.37993]
[1776687218221,69.83,75409.28,0.01,-0.00353,0.0,0.37913]
[1776687223258,69.83,75410.42,0.01,-0.00352,0.0,0.37867]
[1776687228990,69.83,75401.19,0.01,-0.00356,0.0,0.38241]
[1776687234339,69.83,75398.99,0.01,-0.00357,0.0,0.3833]
[1776687239374,69.83,75396.84,0.01,-0.00358,0.0,0.38418]
[1776687244408,69.83,75385.64,0.01,-0.00363,0.0,0.38877]
[1776687249447,69.83,75378.83,0.01,-0.00366,0.0,0.39159]
[1776687254481,69.83,75376.45,0.01,-0.00367,0.0,0.39258]
[1776687260524,69.83,75377.37,0.01,-0.00366,0.0,0.39219]
[1776687265559,69.83,75380.79,0.01,-0.00365,0.0,0.39078]
[1776687270595,69.83,75378.92,0.01,-0.00366,0.0,0.39155]
[1776687275634,69.83,75382.48,0.01,-0.00363,0.0,0.38874]
[1776687280669,69.83,75378.09,0.01,-0.00365,0.0,0.39056]
[1776687285706,69.83,75375.0,0.01,-0.00366,0.0,0.39184]
[1776687290740,69.83,75367.01,0.01,-0.0037,0.0,0.39517]
[1776687295775,69.83,75365.54,0.01,-0.0037,0.0,0.39578]
[1776687300810,69.83,75365.05,0.01,-0.00371,0.0,0.39599]
[1776687304843,69.83,75353.08,0.01,-0.00376,0.0,0.40103]
[1776687309879,69.83,75353.18,0.01,-0.00376,0.0,0.40099]
[1776687314911,69.83,75353.37,0.01,-0.00376,0.0,0.40091]
[1776687319949,69.83,75353.84,0.01,-0.00376,0.0,0.40071]
[1776687321961,69.83,75343.84,0.01,-0.0038,0.0,0.40496]
[1776687326996,69.83,75337.83,0.01,-0.00383,0.0,0.40754]
[1776687332031,69.83,75342.83,0.01,-0.00379,0.0,0.40402]
[1776687337066,69.83,75343.4,0.01,-0.00379,0.0,0.40378]
[1776687343111,69.83,75341.89,0.01,-0.0038,0.0,0.40442]
[1776687345126,69.83,75330.96,0.01,-0.00385,0.0,0.40911]
[1776687347138,69.83,75316.81,0.01,-0.00391,0.0,0.41526]
[1776687352173,69.83,75315.64,0.01,-0.00392,0.0,0.41577]
[1776687357208,69.83,75320.45,0.01,-0.0039,0.0,0.41367]
[1776687359227,69.83,75333.27,0.01,-0.00384,0.0,0.40812]
[1776687364258,69.83,75340.58,0.01,-0.0038,0.0,0.40498]
[1776687369293,69.83,75349.8,0.01,-0.00376,0.0,0.40106]
[1776687374327,69.83,75347.17,0.01,-0.00377,0.0,0.40218]
[1776687377349,69.83,75356.81,0.01,-0.00373,0.0,0.3981]
[1776687382385,69.83,75357.39,0.01,-0.00373,0.0,0.39785]
[1776687387420,69.83,75358.05,0.01,-0.00373,0.0,0.39758]
[1776687392455,69.83,75360.45,0.01,-0.0037,0.0,0.39522]
[1776687397490,69.83,75374.71,0.01,-0.00364,0.0,0.38928]
[1776687400200,69.83,75390.36,0.01,-0.00357,0.0,0.38286]
[1776687405546,69.83,75395.85,0.01,-0.00355,0.0,0.38063]
[1776687410586,69.83,75400.48,0.01,-0.00353,0.0,0.37876]
[1776687415618,69.83,75402.05,0.01,-0.00352,0.0,0.37813]
[1776687420652,69.83,75407.03,0.01,-0.0035,0.0,0.37613]
[1776687425689,69.83,75411.53,0.01,-0.00348,0.0,0.37433]
[1776687430724,69.83,75408.62,0.01,-0.00349,0.0,0.37549]
[1776687435759,69.83,75401.41,0.01,-0.00353,0.0,0.37839]
[1776687440797,69.83,75408.31,0.01,-0.0035,0.0,0.37561]
[1776687445832,69.83,75411.56,0.01,-0.00348,0.0,0.37431]
[1776687450865,69.83,75412.06,0.01,-0.00348,0.0,0.37411]
[1776687454893,69.83,75419.05,0.01,-0.00344,0.0,0.37005]
[1776687459928,69.83,75419.04,0.01,-0.00344,0.0,0.37005]
[1776687464969,69.83,75427.68,0.01,-0.0034,0.0,0.36665]
[1776687466981,69.83,75438.21,0.01,-0.00336,0.0,0.36254]
[1776687468993,69.83,75449.31,0.01,-0.00332,0.0,0.35825]
[1776687474028,69.83,75440.29,0.01,-0.00335,0.0,0.36173]
[1776687479063,69.83,75434.29,0.01,-0.00338,0.0,0.36406]
[1776687482576,69.83,75438.79,0.01,-0.00336,0.0,0.36231]
[1776687483317,69.83,75438.79,0.01,-0.00336,0.0,0.36231]
[1776687489133,69.83,75442.67,0.01,-0.00334,0.0,0.36081]
[1776687494169,69.83,75441.83,0.01,-0.00335,0.0,0.36113]
[1776687499205,69.83,75442.92,0.01,-0.00334,0.0,0.36071]
[1776687504238,69.83,75425.12,0.01,-0.00341,0.0,0.36765]
[1776687509278,69.83,75433.82,0.01,-0.00338,0.0,0.36424]
[1776687514312,69.83,75438.11,0.01,-0.00335,0.0,0.36131]
[1776687517333,69.83,75455.53,0.01,-0.00328,0.0,0.35461]
[1776687521692,69.83,75461.09,0.01,-0.00326,0.0,0.3525]
[1776687522368,69.83,75459.97,0.01,-0.00326,0.0,0.35292]
[1776687527414,69.83,75445.04,0.01,-0.00332,0.0,0.35863]
[1776687532441,69.83,75444.07,0.01,-0.00333,0.0,0.35901]
[1776687537476,69.83,75438.25,0.01,-0.00335,0.0,0.36126]
[1776687542512,69.83,75445.74,0.01,-0.00332,0.0,0.35836]
[1776687547547,69.83,75436.71,0.01,-0.00336,0.0,0.36185]
[1776687552044,69.83,75439.64,0.01,-0.00334,0.0,0.36072]
[1776687552582,69.83,75443.85,0.01,-0.00333,0.0,0.35909]
[1776687557618,69.83,75446.76,0.01,-0.00331,0.0,0.35797]
[1776687562653,69.83,75449.07,0.01,-0.00331,0.0,0.35708]
[1776687567688,69.83,75454.15,0.01,-0.00329,0.0,0.35514]
[1776687572725,69.83,75459.41,0.01,-0.00325,0.0,0.3519]
[1776687577760,69.83,75462.25,0.01,-0.00324,0.0,0.35082]
[1776687583802,69.83,75459.87,0.01,-0.00325,0.0,0.35172]
[1776687588841,69.83,75460.77,0.01,-0.00325,0.0,0.35138]
[1776687593877,69.83,75462.46,0.01,-0.00324,0.0,0.35074]
[1776687598911,69.83,75465.03,0.01,-0.00323,0.0,0.34977]
[1776687603947,69.83,75467.19,0.01,-0.00322,0.0,0.34896]
[1776687608989,69.83,75477.43,0.01,-0.00318,0.0,0.34513]
[1776687611706,69.83,75496.48,0.01,-0.00311,0.0,0.3381]
[1776687617040,69.83,75504.59,0.01,-0.00308,0.0,0.33514]
[1776687623082,69.83,75503.18,0.01,-0.00308,0.0,0.33565]
[1776687628117,69.83,75498.59,0.01,-0.0031,0.0,0.33732]
[1776687633166,69.83,75496.85,0.01,-0.0031,0.0,0.33676]
[1776687634160,69.83,75515.57,0.01,-0.00303,0.0,0.32999]
[1776687635166,69.83,75526.48,0.01,-0.00299,0.0,0.3261]
[1776687637558,69.83,75527.81,0.01,-0.00298,0.0,0.32563]
[1776687637641,69.83,75527.85,0.01,-0.00298,0.0,0.32562]
[1776687643222,69.83,75530.52,0.01,-0.00297,0.0,0.32467]
[1776687644552,69.83,75530.52,0.01,-0.00297,0.0,0.32467]
[1776687644599,69.83,75538.01,0.01,-0.00295,0.0,0.32204]
[1776687650288,69.83,75543.48,0.01,-0.00293,0.0,0.32012]
[1776687653307,69.83,75545.39,0.01,-0.00292,0.0,0.31946]
[1776687653396,69.83,75545.33,0.01,-0.00292,0.0,0.31948]
[1776687654331,69.83,75588.51,0.01,-0.00277,0.0,0.30475]
[1776687655044,69.83,75588.51,0.01,-0.00277,0.0,0.30475]
[1776687655346,69.83,75640.16,0.01,-0.0026,0.0,0.28792]
[1776687656361,69.83,75663.34,0.01,-0.00253,0.0,0.28063]
[1776687658377,69.83,75649.41,0.01,-0.00257,0.0,0.28499]
[1776687659371,69.83,75626.74,0.01,-0.00264,0.0,0.29221]
[1776687660375,69.83,75612.49,0.01,-0.00269,0.0,0.29683]
[1776687665444,69.83,75621.42,0.01,-0.00266,0.0,0.29393]
[1776687666470,69.83,75631.41,0.01,-0.00263,0.0,0.29071]
[1776687667452,69.83,75654.32,0.01,-0.00255,0.0,0.28345]
[1776687672487,69.83,75658.3,0.01,-0.00254,0.0,0.2822]
[1776687677533,69.83,75647.07,0.01,-0.00258,0.0,0.28573]
[1776687681088,69.83,75644.12,0.01,-0.00259,0.0,0.28666]
[1776687681557,69.83,75642.77,0.01,-0.00259,0.0,0.28709]
[1776687683566,69.83,75628.11,0.01,-0.00264,0.0,0.29177]
[1776687686701,69.83,75610.42,0.01,-0.0027,0.0,0.29751]
[1776687691651,69.83,75597.13,0.01,-0.00273,0.0,0.30078]
[1776687693674,69.83,75580.63,0.01,-0.00279,0.0,0.30627]
[1776687696685,69.83,75566.19,0.01,-0.00284,0.0,0.31116]
[1776687701722,69.83,75555.26,0.01,-0.00287,0.0,0.3149]
[1776687705752,69.83,75535.79,0.01,-0.00294,0.0,0.32166]
[1776687708779,69.83,75526.02,0.01,-0.00298,0.0,0.3251]
[1776687713807,69.83,75514.79,0.01,-0.00302,0.0,0.32909]
[1776687718860,69.83,75520.75,0.01,-0.003,0.0,0.32697]
[1776687723874,69.83,75521.44,0.01,-0.003,0.0,0.32672]
[1776687724884,69.83,75532.93,0.01,-0.00295,0.0,0.32266]
[1776687725891,69.83,75542.29,0.01,-0.00292,0.0,0.31939]
[1776687726904,69.83,75551.76,0.01,-0.00289,0.0,0.3161]
[1776687731937,69.83,75561.22,0.01,-0.00285,0.0,0.31285]
[1776687736972,69.83,75568.73,0.01,-0.00283,0.0,0.31029]
[1776687742006,69.83,75568.39,0.01,-0.00283,0.0,0.31041]
[1776687745029,69.83,75553.64,0.01,-0.00288,0.0,0.31545]
[1776687748050,69.83,75540.3,0.01,-0.00293,0.0,0.32008]
[1776687753084,69.83,75541.85,0.01,-0.00291,0.0,0.31839]
[1776687758120,69.83,75544.08,0.01,-0.0029,0.0,0.31761]
[1776687763163,69.83,75559.4,0.01,-0.00285,0.0,0.31234]
[1776687765180,69.83,75569.25,0.01,-0.00282,0.0,0.30899]
[1776687768508,69.83,75569.24,0.01,-0.00282,0.0,0.30899]
[1776687768583,69.83,75567.65,0.01,-0.00282,0.0,0.30953]
[1776687774245,69.83,75568.77,0.01,-0.00282,0.0,0.30915]
[1776687779277,69.83,75573.29,0.01,-0.0028,0.0,0.30762]
[1776687782298,69.83,75559.31,0.01,-0.00285,0.0,0.31237]
[1776687783305,69.83,75548.47,0.01,-0.00289,0.0,0.31609]
[1776687788339,69.83,75544.7,0.01,-0.0029,0.0,0.3174]
[1776687793375,69.83,75548.86,0.01,-0.00289,0.0,0.31596]
[1776687795390,69.83,75527.31,0.01,-0.00296,0.0,0.32347]
[1776687800424,69.83,75518.62,0.01,-0.003,0.0,0.32655]
[1776687805464,69.83,75526.62,0.01,-0.00297,0.0,0.32372]
[1776687810497,69.83,75536.47,0.01,-0.00293,0.0,0.32026]
[1776687815533,69.83,75521.3,0.01,-0.00298,0.0,0.32443]
[1776687817545,69.83,75511.21,0.01,-0.00301,0.0,0.32801]
[1776687822579,69.83,75506.81,0.01,-0.00303,0.0,0.32958]
[1776687827615,69.83,75504.17,0.01,-0.00304,0.0,0.33053]
[1776687832651,69.83,75503.09,0.01,-0.00304,0.0,0.33092]
[1776687837693,69.83,75502.37,0.01,-0.00305,0.0,0.33118]
[1776687838701,69.83,75491.47,0.01,-0.00309,0.0,0.33512]
[1776687843735,69.83,75483.89,0.01,-0.00311,0.0,0.33789]
[1776687848770,69.83,75492.8,0.01,-0.00308,0.0,0.33464]
[1776687852800,69.83,75509.52,0.01,-0.00302,0.0,0.32861]
[1776687857836,69.83,75510.12,0.01,-0.00302,0.0,0.3284]
[1776687859848,69.83,75520.11,0.01,-0.00298,0.0,0.32485]
[1776687862872,69.83,75542.95,0.01,-0.0029,0.0,0.31686]
[1776687867907,69.83,75541.59,0.01,-0.0029,0.0,0.31733]
[1776687872942,69.83,75540.9,0.01,-0.00289,0.0,0.31642]
[1776687877977,69.83,75539.34,0.01,-0.0029,0.0,0.31696]
[1776687881000,69.83,75525.51,0.01,-0.00295,0.0,0.32178]
[1776687882006,69.83,75513.91,0.01,-0.00299,0.0,0.32587]
[1776687887042,69.83,75513.93,0.01,-0.00299,0.0,0.32587]
[1776687892080,69.83,75509.21,0.01,-0.00301,0.0,0.32755]
[1776687894091,69.83,75526.85,0.01,-0.00294,0.0,0.32131]
[1776687899128,69.83,75513.9,0.01,-0.00299,0.0,0.32588]
[1776687904162,69.83,75521.2,0.01,-0.00297,0.0,0.3233]
[1776687910912,69.83,75526.29,0.01,-0.00295,0.0,0.32151]
[1776687913230,69.83,75538.01,0.01,-0.0029,0.0,0.31742]
[1776687916251,69.83,75551.25,0.01,-0.00286,0.0,0.31285]
[1776687921331,69.83,75547.58,0.01,-0.00287,0.0,0.31411]
[1776687922308,69.83,75517.82,0.01,-0.00298,0.0,0.32449]
[1776687924316,69.83,75501.74,0.01,-0.00304,0.0,0.33022]
[1776687929351,69.83,75494.75,0.01,-0.00306,0.0,0.33274]
[1776687934386,69.83,75502.68,0.01,-0.00302,0.0,0.3287]
[1776687939421,69.83,75496.25,0.01,-0.00305,0.0,0.331]
[1776687942441,69.83,75484.11,0.01,-0.00309,0.0,0.3354]
[1776687947476,69.83,75481.51,0.01,-0.0031,0.0,0.33635]
[1776687951504,69.83,75492.03,0.01,-0.00306,0.0,0.33253]
[1776687956539,69.83,75492.83,0.01,-0.00306,0.0,0.33224]
[1776687961575,69.83,75489.49,0.01,-0.00307,0.0,0.33345]
[1776687966609,69.83,75492.38,0.01,-0.00306,0.0,0.3324]
[1776687968624,69.83,75507.75,0.01,-0.003,0.0,0.32689]
[1776687973659,69.83,75513.97,0.01,-0.00298,0.0,0.32468]
[1776687978694,69.83,75512.72,0.01,-0.00299,0.0,0.32512]
[1776687983733,69.83,75519.55,0.01,-0.00296,0.0,0.32271]
[1776687986751,69.83,75507.51,0.01,-0.003,0.0,0.32697]
[1776687988770,69.83,75497.1,0.01,-0.00304,0.0,0.3307]
[1776687989782,69.83,75472.05,0.01,-0.00314,0.0,0.33982]
[1776687995821,69.83,75468.84,0.01,-0.00314,0.0,0.33979]
[1776688000855,69.83,75458.47,0.01,-0.00318,0.0,0.34363]
[1776688005889,69.83,75452.76,0.01,-0.0032,0.0,0.34576]
[1776688010925,69.83,75445.22,0.01,-0.00323,0.0,0.34859]
[1776688015959,69.83,75446.97,0.01,-0.00322,0.0,0.34793]
[1776688020994,69.83,75442.58,0.01,-0.00324,0.0,0.34958]
[1776688023009,69.83,75430.06,0.01,-0.00329,0.0,0.35434]
[1776688026032,69.83,75441.92,0.01,-0.00324,0.0,0.34983]
[1776688031067,69.83,75446.33,0.01,-0.00323,0.0,0.34817]
[1776688036102,69.83,75446.45,0.01,-0.00323,0.0,0.34812]
[1776688041141,69.83,75451.43,0.01,-0.00321,0.0,0.34626]
[1776688046173,69.83,75451.49,0.01,-0.00321,0.0,0.34623]
[1776688051208,69.83,75459.1,0.01,-0.00317,0.0,0.34217]
[1776688056243,69.83,75455.97,0.01,-0.00318,0.0,0.34333]
[1776688061278,69.83,75452.66,0.01,-0.00319,0.0,0.34457]
[1776688065306,69.83,75466.94,0.01,-0.00314,0.0,0.33927]
[1776688070341,69.83,75464.2,0.01,-0.00315,0.0,0.34028]
[1776688075376,69.83,75468.62,0.01,-0.00313,0.0,0.33866]
[1776688080413,69.83,75465.74,0.01,-0.00314,0.0,0.33972]
[1776688085449,69.83,75464.36,0.01,-0.00315,0.0,0.34022]
[1776688090485,69.83,75465.49,0.01,-0.00314,0.0,0.33981]
[1776688095519,69.83,75458.91,0.01,-0.00317,0.0,0.34225]
[1776688101561,69.83,75450.86,0.01,-0.0032,0.0,0.34527]
[1776688107606,69.84,75450.96,0.01,-0.0032,0.0,0.34528]
[1776688112642,69.84,75445.28,0.01,-0.00321,0.0,0.34622]
[1776688117676,69.84,75451.1,0.01,-0.00319,0.0,0.3441]
[1776688122711,69.84,75444.58,0.01,-0.00321,0.0,0.3466]
[1776688127747,69.84,75444.6,0.01,-0.00321,0.0,0.34667]
[1776688132782,69.84,75443.39,0.01,-0.00322,0.0,0.34721]
[1776688134796,69.85,75459.12,0.01,-0.00316,0.0,0.34138]
[1776688137817,69.85,75449.41,0.01,-0.0032,0.0,0.34505]
[1776688142851,69.85,75441.79,0.01,-0.00323,0.0,0.34802]
[1776688147887,69.85,75444.57,0.01,-0.00322,0.0,0.34709]
[1776688152921,69.86,75445.44,0.01,-0.00322,0.0,0.34689]
[1776688159970,69.86,75438.29,0.01,-0.00325,0.0,0.34978]
[1776688165011,69.87,75436.52,0.01,-0.00325,0.0,0.3506]
[1776688170042,69.9,75431.66,0.01,-0.00329,0.0,0.35357]
[1776688175077,69.94,75430.48,0.01,-0.00329,0.0,0.35426]
[1776688180113,69.94,75427.61,0.01,-0.00331,0.0,0.35563]
[1776688185148,69.95,75432.8,0.01,-0.00329,0.0,0.35393]
[1776688188168,69.96,75443.3,0.01,-0.00325,0.0,0.35011]
[1776688193204,69.96,75446.88,0.01,-0.00324,0.0,0.34906]
[1776688198241,69.97,75447.68,0.01,-0.00324,0.0,0.34905]
[1776688203277,69.98,75460.67,0.01,-0.00319,0.0,0.34456]
[1776688205291,69.98,75473.56,0.01,-0.00314,0.0,0.33984]
[1776688210326,69.99,75473.9,0.01,-0.00315,0.0,0.34003]
[1776688215364,70.0,75479.06,0.01,-0.00313,0.0,0.33846]
[1776688220401,70.01,75475.34,0.01,-0.00315,0.0,0.34015]
[1776688225430,70.02,75477.72,0.01,-0.00314,0.0,0.33961]
[1776688230470,70.03,75476.95,0.01,-0.00315,0.0,0.34024]
[1776688235508,70.04,75478.95,0.01,-0.00313,0.0,0.33863]
[1776688240541,70.05,75485.5,0.01,-0.00311,0.0,0.33659]
[1776688245583,70.06,75479.17,0.01,-0.00314,0.0,0.33935]
[1776688250615,70.07,75479.59,0.01,-0.00314,0.0,0.33956]
[1776688255650,70.08,75478.04,0.01,-0.00315,0.0,0.34051]
[1776688260685,70.09,75482.68,0.01,-0.00314,0.0,0.33919]
[1776688265721,70.11,75468.02,0.01,-0.0032,0.0,0.34501]
[1776688270759,70.12,75471.21,0.01,-0.00319,0.0,0.34423]
[1776688274787,70.13,75460.29,0.01,-0.00324,0.0,0.34864]
[1776688278816,70.13,75450.06,0.01,-0.00328,0.0,0.35284]
[1776688283850,70.15,75450.76,0.01,-0.00328,0.0,0.35296]
[1776688288886,70.16,75454.16,0.01,-0.00327,0.0,0.35208]
[1776688293923,70.17,75453.97,0.01,-0.00327,0.0,0.35131]
[1776688297961,70.18,75433.68,0.01,-0.00335,0.0,0.35939]
[1776688301991,70.18,75444.81,0.01,-0.00331,0.0,0.35538]
[1776688307028,70.19,75438.61,0.01,-0.00334,0.0,0.35815]
[1776688312065,70.2,75430.18,0.01,-0.00338,0.0,0.36173]
[1776688317101,70.21,75442.33,0.01,-0.00333,0.0,0.35737]
[1776688322135,70.22,75444.65,0.01,-0.00332,0.0,0.35685]
[1776688327171,70.25,75447.1,0.01,-0.00332,0.0,0.35694]
[1776688330192,70.26,75459.84,0.01,-0.00328,0.0,0.35232]
[1776688335226,70.27,75465.76,0.01,-0.00326,0.0,0.35051]
[1776688340261,70.28,75461.73,0.01,-0.00328,0.0,0.35247]
[1776688345298,70.29,75464.94,0.01,-0.00327,0.0,0.35167]
[1776688351343,70.31,75464.0,0.01,-0.00327,0.0,0.35136]
[1776688356376,70.32,75469.38,0.01,-0.00325,0.0,0.34977]
[1776688361410,70.33,75474.45,0.01,-0.00324,0.0,0.3483]
[1776688366443,70.34,75464.14,0.01,-0.00328,0.0,0.35261]
[1776688369464,70.35,75445.28,0.01,-0.00336,0.0,0.35998]
[1776688370472,70.35,75429.14,0.01,-0.00343,0.0,0.36637]
[1776688375506,70.36,75427.61,0.01,-0.00343,0.0,0.36725]
[1776688380541,70.37,75434.24,0.01,-0.00341,0.0,0.36494]
[1776688384571,70.37,75418.38,0.01,-0.00348,0.0,0.37137]
[1776688389605,70.38,75412.18,0.01,-0.00351,0.0,0.37403]
[1776688395390,70.38,75409.51,0.01,-0.00352,0.0,0.37531]
[1776688400683,70.39,75409.78,0.01,-0.00352,0.0,0.37538]
[1776688405719,70.39,75412.24,0.01,-0.00351,0.0,0.37458]
[1776688410754,70.4,75412.08,0.01,-0.00351,0.0,0.37481]
[1776688415795,70.4,75401.95,0.01,-0.00355,0.0,0.37771]
[1776688420825,70.4,75394.9,0.01,-0.00358,0.0,0.38067]
[1776688425862,70.41,75397.41,0.01,-0.00357,0.0,0.37978]
[1776688429889,70.41,75387.25,0.01,-0.00361,0.0,0.38399]
[1776688434924,70.41,75391.61,0.01,-0.0036,0.0,0.38232]
[1776688439958,70.41,75393.79,0.01,-0.00359,0.0,0.38155]
[1776688444994,70.42,75395.41,0.01,-0.00358,0.0,0.38102]
[1776688451038,70.42,75397.58,0.01,-0.00357,0.0,0.38028]
[1776688455073,70.42,75408.3,0.01,-0.00353,0.0,0.37607]
[1776688457078,70.42,75419.88,0.01,-0.00348,0.0,0.37153]
[1776688462114,70.43,75421.41,0.01,-0.00348,0.0,0.37113]
[1776688467148,70.43,75411.75,0.01,-0.00352,0.0,0.37515]
[1776688472184,70.44,75416.02,0.01,-0.00349,0.0,0.3723]
[1776688477220,70.44,75420.23,0.01,-0.00348,0.0,0.37082]
[1776688482255,70.45,75421.85,0.01,-0.00347,0.0,0.37037]
[1776688487289,70.45,75427.76,0.01,-0.00345,0.0,0.36821]
[1776688492324,70.46,75431.62,0.01,-0.00343,0.0,0.36693]
[1776688497360,70.47,75425.34,0.01,-0.00346,0.0,0.3696]
[1776688502394,70.47,75418.78,0.01,-0.00349,0.0,0.3724]
[1776688508436,70.47,75412.22,0.01,-0.00352,0.0,0.37518]
[1776688510449,70.48,75425.65,0.01,-0.00347,0.0,0.36991]
[1776688515486,70.48,75418.21,0.01,-0.0035,0.0,0.37304]
[1776688517499,70.48,75406.8,0.01,-0.00355,0.0,0.37765]
[1776688522535,70.49,75405.26,0.01,-0.00356,0.0,0.37839]
[1776688527569,70.49,75404.21,0.01,-0.00356,0.0,0.37894]
[1776688532604,70.49,75403.9,0.01,-0.00355,0.0,0.37786]
[1776688533611,70.49,75414.69,0.01,-0.00351,0.0,0.3736]
[1776688538647,70.5,75411.21,0.01,-0.00352,0.0,0.37518]
[1776688543683,70.5,75419.43,0.01,-0.00349,0.0,0.37209]
[1776688548717,70.51,75425.69,0.01,-0.00347,0.0,0.36983]
[1776688550739,70.51,75445.25,0.01,-0.00339,0.0,0.3623]
[1776688552744,70.52,75457.87,0.01,-0.00334,0.0,0.35757]
[1776688555765,70.52,75446.88,0.01,-0.00338,0.0,0.36199]
[1776688560802,70.53,75448.51,0.01,-0.00338,0.0,0.36167]
[1776688566594,70.54,75460.69,0.01,-0.00333,0.0,0.35731]
[1776688571878,70.55,75462.16,0.01,-0.00333,0.0,0.35719]
[1776688576664,70.56,75451.11,0.01,-0.00338,0.0,0.36172]
[1776688577921,70.56,75439.46,0.01,-0.00343,0.0,0.36637]
[1776688582963,70.57,75430.17,0.01,-0.00347,0.0,0.37025]
[1776688584971,70.57,75415.77,0.01,-0.00353,0.0,0.37604]
[1776688590012,70.57,75417.57,0.01,-0.00353,0.0,0.37551]
[1776688594035,70.58,75432.13,0.01,-0.00345,0.0,0.36858]
[1776688595041,70.58,75446.3,0.01,-0.0034,0.0,0.3631]
[1776688600081,70.59,75453.19,0.01,-0.00337,0.0,0.36076]
[1776688605116,70.6,75451.19,0.01,-0.00338,0.0,0.36186]
[1776688610152,70.6,75441.66,0.01,-0.00343,0.0,0.36587]
[1776688615189,70.61,75441.9,0.01,-0.00343,0.0,0.36606]
[1776688621268,70.62,75441.75,0.01,-0.00343,0.0,0.36646]
[1776688626302,70.63,75442.02,0.01,-0.00343,0.0,0.36664]
[1776688631337,70.64,75443.86,0.01,-0.00343,0.0,0.36621]
[1776688636375,70.64,75437.18,0.01,-0.00346,0.0,0.3691]
[1776688642414,70.65,75436.7,0.01,-0.00347,0.0,0.3696]
[1776688647454,70.66,75441.99,0.01,-0.00345,0.0,0.3678]
[1776688654499,70.67,75442.03,0.01,-0.00344,0.0,0.36686]
[1776688659536,70.68,75445.07,0.01,-0.00343,0.0,0.36595]
[1776688664574,70.68,75438.52,0.01,-0.00346,0.0,0.36878]
[1776688665576,70.69,75428.33,0.01,-0.0035,0.0,0.37285]
[1776688667592,70.69,75418.84,0.01,-0.00354,0.0,0.37671]
[1776688672624,70.69,75419.6,0.01,-0.00354,0.0,0.37658]
[1776688678666,70.7,75421.61,0.01,-0.00353,0.0,0.37599]
[1776688679676,70.7,75407.7,0.01,-0.00359,0.0,0.38162]
[1776688680681,70.7,75395.24,0.01,-0.00365,0.0,0.38671]
[1776688685715,70.7,75393.91,0.01,-0.00365,0.0,0.38732]
[1776688688739,70.7,75383.08,0.01,-0.0037,0.0,0.39181]
[1776688693774,70.7,75379.27,0.01,-0.00372,0.0,0.39339]
[1776688698809,70.7,75366.53,0.01,-0.00378,0.0,0.39871]
[1776688703844,70.7,75366.54,0.01,-0.00378,0.0,0.39871]
[1776688708879,70.7,75368.24,0.01,-0.00377,0.0,0.398]
[1776688712910,70.7,75354.37,0.01,-0.00382,0.0,0.40245]
[1776688717970,70.7,75340.75,0.01,-0.00388,0.0,0.40826]
[1776688721979,70.7,75308.69,0.01,-0.00403,0.0,0.4222]
[1776688724999,70.7,75296.36,0.01,-0.00409,0.0,0.42768]
[1776688729623,70.7,75301.5,0.01,-0.00407,0.0,0.42539]
[1776688729650,70.7,75298.99,0.01,-0.00408,0.0,0.4265]
[1776688730627,70.7,75298.99,0.01,-0.00408,0.0,0.4265]
[1776688730634,70.7,75263.33,0.01,-0.00425,1e-05,0.44264]
[1776688732054,70.7,75242.42,0.01,-0.00436,1e-05,0.45235]
[1776688737810,70.7,75244.74,0.01,-0.00435,1e-05,0.45126]
[1776688742123,70.7,75257.73,0.01,-0.00428,1e-05,0.44522]
[1776688747881,70.7,75271.94,0.01,-0.00421,0.0,0.4387]
[1776688753199,70.7,75277.39,0.01,-0.00418,0.0,0.43622]
[1776688758235,70.7,75282.8,0.01,-0.00416,0.0,0.43377]
[1776688763270,70.7,75280.68,0.01,-0.00417,0.0,0.43473]
[1776688768310,70.7,75280.76,0.01,-0.00417,0.0,0.43469]
[1776688773342,70.7,75278.2,0.01,-0.00416,0.0,0.43437]
[1776688778375,70.7,75272.56,0.01,-0.00419,0.0,0.43693]
[1776688783409,70.7,75274.97,0.01,-0.00418,0.0,0.43584]
[1776688788451,70.7,75285.7,0.01,-0.00413,0.0,0.43099]
[1776688789456,70.7,75298.73,0.01,-0.00406,0.0,0.42517]
[1776688794494,70.7,75287.12,0.01,-0.00412,0.0,0.43035]
[1776688799530,70.7,75283.53,0.01,-0.00414,0.0,0.43197]
[1776688801546,70.7,75269.28,0.01,-0.00421,0.0,0.43843]
[1776688802553,70.7,75258.57,0.01,-0.00426,1e-05,0.44334]
[1776688803165,70.7,75258.57,0.01,-0.00426,1e-05,0.44334]
[1776688803884,70.7,75258.57,0.01,-0.00426,1e-05,0.44334]
[1776688805545,70.7,75256.33,0.01,-0.00427,1e-05,0.44437]
[1776688805625,70.7,75265.22,0.01,-0.00423,0.0,0.44028]
[1776688810613,70.7,75248.05,0.01,-0.00432,1e-05,0.44821]
[1776688811620,70.7,75238.85,0.01,-0.00436,1e-05,0.4525]
[1776688813634,70.7,75227.85,0.01,-0.00442,1e-05,0.45769]
[1776688814643,70.7,75217.84,0.01,-0.00447,1e-05,0.46245]
[1776688817664,70.7,75208.82,0.01,-0.00452,1e-05,0.46677]
[1776688818383,70.7,75208.82,0.01,-0.00452,1e-05,0.46677]
[1776688818758,70.7,75202.79,0.01,-0.00455,1e-05,0.46969]
[1776688819763,70.7,75202.79,0.01,-0.00455,1e-05,0.46969]
[1776688819867,70.7,75129.28,0.01,-0.00496,1e-05,0.50646]
[1776688824717,70.7,75139.04,0.01,-0.0049,1e-05,0.50144]
[1776688827740,70.7,75153.21,0.01,-0.00482,1e-05,0.49423]
[1776688830763,70.7,75163.7,0.01,-0.00476,1e-05,0.48894]
[1776688834790,70.7,75148.71,0.01,-0.00483,1e-05,0.49488]
[1776688837811,70.7,75139.31,0.01,-0.00488,1e-05,0.49966]
[1776688839827,70.7,75129.96,0.01,-0.00494,1e-05,0.50446]
[1776688841838,70.7,75146.09,0.01,-0.00485,1e-05,0.49621]
[1776688843853,70.7,75158.38,0.01,-0.00478,1e-05,0.49]
[1776688848887,70.7,75163.62,0.01,-0.00475,1e-05,0.48738]
[1776688849895,70.7,75139.84,0.01,-0.00488,1e-05,0.49939]
[1776688854930,70.7,75135.28,0.01,-0.00491,1e-05,0.50173]
[1776688855937,70.7,75149.05,0.01,-0.00483,1e-05,0.49471]
[1776688857949,70.7,75159.28,0.01,-0.00477,1e-05,0.48955]
[1776688862986,70.7,75158.4,0.01,-0.00478,1e-05,0.48999]
[1776688868037,70.7,75148.13,0.01,-0.00483,1e-05,0.49518]
[1776688871054,70.7,75159.32,0.01,-0.00477,1e-05,0.48953]
[1776688876086,70.7,75164.53,0.01,-0.00474,1e-05,0.48692]
[1776688881121,70.7,75162.65,0.01,-0.00475,1e-05,0.48786]
[1776688885690,70.7,75165.91,0.01,-0.00474,1e-05,0.48623]
[1776688886157,70.7,75165.94,0.01,-0.00474,1e-05,0.48622]
[1776688887525,70.7,75163.37,0.01,-0.00475,1e-05,0.4875]
[1776688888171,70.7,75164.73,0.01,-0.00474,1e-05,0.48682]
[1776688888342,70.7,75164.73,0.01,-0.00474,1e-05,0.48682]
[1776688889177,70.7,75165.88,0.01,-0.00474,1e-05,0.48625]
[1776688894212,70.7,75166.51,0.01,-0.00472,1e-05,0.48433]
[1776688897236,70.7,75181.98,0.01,-0.00463,1e-05,0.47669]
[1776688902269,70.7,75191.4,0.01,-0.00458,1e-05,0.47208]
[1776688906298,70.7,75177.06,0.01,-0.00466,1e-05,0.47911]
[1776688911334,70.7,75181.39,0.01,-0.00464,1e-05,0.47698]
[1776688913349,70.7,75190.88,0.01,-0.00458,1e-05,0.47233]
[1776688919179,70.7,75187.91,0.01,-0.0046,1e-05,0.47378]
[1776688924426,70.7,75185.91,0.01,-0.00461,1e-05,0.47476]
[1776688929463,70.7,75182.93,0.01,-0.00463,1e-05,0.47622]
[1776688935504,70.7,75178.79,0.01,-0.00465,1e-05,0.47825]
[1776688940539,70.7,75173.38,0.01,-0.00468,1e-05,0.48092]
[1776688945574,70.7,75175.5,0.01,-0.00467,1e-05,0.47988]
[1776688950610,70.7,75166.6,0.01,-0.00472,1e-05,0.48429]
[1776688955651,70.7,75159.31,0.01,-0.00474,1e-05,0.48632]
[1776688960684,70.7,75156.65,0.01,-0.00476,1e-05,0.48765]
[1776688963707,70.7,75168.61,0.01,-0.00469,1e-05,0.48169]
[1776688969749,70.7,75170.77,0.01,-0.00468,1e-05,0.48062]
[1776688974782,70.7,75172.06,0.01,-0.00467,1e-05,0.47998]
[1776688975793,70.7,75183.88,0.01,-0.00461,1e-05,0.47418]
[1776688980825,70.7,75178.41,0.01,-0.00464,1e-05,0.47686]
[1776688985859,70.7,75188.0,0.01,-0.00458,1e-05,0.47217]
[1776688990896,70.7,75185.79,0.01,-0.0046,1e-05,0.47324]
[1776688995931,70.7,75189.05,0.01,-0.00458,1e-05,0.47165]
[1776689000965,70.7,75194.71,0.01,-0.00455,1e-05,0.46891]
[1776689006000,70.7,75196.95,0.01,-0.00454,1e-05,0.46782]
[1776689011038,70.7,75198.45,0.01,-0.00451,1e-05,0.46554]
[1776689016074,70.7,75200.62,0.01,-0.0045,1e-05,0.4645]
[1776689021110,70.7,75202.37,0.01,-0.00449,1e-05,0.46366]
[1776689023144,70.7,75213.35,0.01,-0.00444,1e-05,0.45842]
[1776689024132,70.7,75225.28,0.01,-0.00437,1e-05,0.45278]
[1776689029168,70.7,75232.79,0.01,-0.00434,1e-05,0.44927]
[1776689034203,70.7,75234.59,0.01,-0.00433,1e-05,0.44843]
[1776689037226,70.7,75244.97,0.01,-0.00427,1e-05,0.44361]
[1776689040246,70.7,75254.44,0.01,-0.00423,0.0,0.43926]
[1776689045281,70.7,75250.93,0.01,-0.00424,1e-05,0.44087]
[1776689050318,70.7,75258.1,0.01,-0.00421,0.0,0.43759]
[1776689055353,70.7,75259.54,0.01,-0.0042,0.0,0.43693]
[1776689060387,70.7,75256.32,0.01,-0.00422,0.0,0.4384]
[1776689065423,70.7,75257.03,0.01,-0.00421,0.0,0.43807]
[1776689070458,70.7,75259.95,0.01,-0.0042,0.0,0.43674]
[1776689078513,70.7,75262.3,0.01,-0.00417,0.0,0.43419]
[1776689084555,70.7,75264.73,0.01,-0.00416,0.0,0.43309]
[1776689089591,70.7,75257.13,0.01,-0.0042,0.0,0.43654]
[1776689094627,70.7,75250.87,0.01,-0.00423,0.0,0.4394]
[1776689099662,70.7,75237.91,0.01,-0.0043,1e-05,0.44537]
[1776689103692,70.7,75251.74,0.01,-0.00423,0.0,0.439]
[1776689104700,70.7,75264.94,0.01,-0.00416,0.0,0.433]
[1776689109735,70.7,75274.04,0.01,-0.00412,0.0,0.4289]
[1776689114770,70.7,75272.79,0.01,-0.00412,0.0,0.42946]
[1776689117792,70.7,75261.27,0.01,-0.00418,0.0,0.43466]
[1776689122830,70.7,75266.88,0.01,-0.00415,0.0,0.43212]
[1776689127861,70.7,75261.79,0.01,-0.00418,0.0,0.43442]
[1776689130882,70.7,75271.49,0.01,-0.00413,0.0,0.43004]
[1776689135917,70.7,75271.43,0.01,-0.00412,0.0,0.4286]
[1776689140964,70.7,75271.24,0.01,-0.00412,0.0,0.42869]
[1776689145993,70.7,75271.0,0.01,-0.00412,0.0,0.4288]
[1776689148020,70.7,75245.25,0.01,-0.00424,1e-05,0.44048]
[1776689153042,70.7,75254.2,0.01,-0.0042,0.0,0.43639]
[1776689157098,70.7,75267.14,0.01,-0.00414,0.0,0.43053]
[1776689162133,70.7,75272.4,0.01,-0.00411,0.0,0.42817]
[1776689167168,70.7,75269.58,0.01,-0.00412,0.0,0.42943]
[1776689172207,70.7,75268.8,0.01,-0.00413,0.0,0.42978]
[1776689177246,70.7,75266.05,0.01,-0.00414,0.0,0.43102]
[1776689182280,70.7,75269.11,0.01,-0.00413,0.0,0.42965]
[1776689187315,70.7,75281.73,0.01,-0.00407,0.0,0.42401]
[1776689192350,70.7,75274.79,0.01,-0.00409,0.0,0.42564]
[1776689197387,70.7,75278.42,0.01,-0.00407,0.0,0.42402]
[1776689202426,70.7,75277.28,0.01,-0.00407,0.0,0.42453]
[1776689207455,70.7,75272.57,0.01,-0.0041,0.0,0.42663]
[1776689212490,70.7,75271.67,0.01,-0.0041,0.0,0.42703]
[1776689217525,70.7,75264.91,0.01,-0.00413,0.0,0.43006]
[1776689222560,70.7,75270.44,0.01,-0.00411,0.0,0.42758]
[1776689227594,70.7,75270.37,0.01,-0.00411,0.0,0.42761]
[1776689232631,70.7,75271.65,0.01,-0.0041,0.0,0.42704]
[1776689237665,70.7,75271.2,0.01,-0.0041,0.0,0.42724]
[1776689243459,70.7,75268.58,0.01,-0.00412,0.0,0.42842]
[1776689248742,70.7,75269.47,0.01,-0.00411,0.0,0.42802]
[1776689253776,70.7,75257.41,0.01,-0.00416,0.0,0.43197]
[1776689258812,70.7,75256.75,0.01,-0.00416,0.0,0.43227]
[1776689263851,70.7,75265.54,0.01,-0.00412,0.0,0.42831]
[1776689268882,70.7,75264.66,0.01,-0.00412,0.0,0.42871]
[1776689273917,70.7,75266.9,0.01,-0.00411,0.0,0.4277]
[1776689278952,70.7,75269.12,0.01,-0.0041,0.0,0.42671]
[1776689283987,70.7,75269.31,0.01,-0.0041,0.0,0.42662]
[1776689289021,70.7,75271.85,0.01,-0.00409,0.0,0.42549]
[1776689294057,70.7,75271.81,0.01,-0.00409,0.0,0.42551]
[1776689299092,70.7,75273.54,0.01,-0.00408,0.0,0.42474]
[1776689304127,70.7,75274.61,0.01,-0.00407,0.0,0.42426]
[1776689309163,70.7,75263.96,0.01,-0.00412,0.0,0.42902]
[1776689314200,70.7,75263.25,0.01,-0.00411,0.0,0.42787]
[1776689319233,70.7,75267.94,0.01,-0.00409,0.0,0.42577]
[1776689324268,70.7,75272.59,0.01,-0.00407,0.0,0.4237]
[1776689327290,70.7,75285.01,0.01,-0.00401,0.0,0.41821]
[1776689333331,70.7,75283.6,0.01,-0.00402,0.0,0.41883]
[1776689338376,70.7,75287.26,0.01,-0.004,0.0,0.41722]
[1776689340383,70.7,75299.76,0.01,-0.00394,0.0,0.41177]
[1776689344412,70.7,75310.52,0.01,-0.00389,0.0,0.40713]
[1776689349448,70.7,75321.83,0.01,-0.00384,0.0,0.40229]
[1776689353476,70.7,75334.52,0.01,-0.00378,0.0,0.39693]
[1776689356496,70.7,75347.49,0.01,-0.00372,0.0,0.39151]
[1776689361532,70.7,75346.88,0.01,-0.00372,0.0,0.39177]
[1776689366574,70.7,75339.46,0.01,-0.00376,0.0,0.39486]
[1776689371601,70.7,75345.3,0.01,-0.00372,0.0,0.39105]
[1776689376636,70.7,75346.62,0.01,-0.00371,0.0,0.3905]
[1776689381671,70.7,75341.27,0.01,-0.00374,0.0,0.39273]
[1776689386717,70.7,75339.64,0.01,-0.00374,0.0,0.39341]
[1776689392750,70.7,75337.0,0.01,-0.00376,0.0,0.39451]
[1776689397785,70.7,75337.1,0.01,-0.00375,0.0,0.39447]
[1776689402825,70.7,75339.81,0.01,-0.00374,0.0,0.39334]
[1776689407861,70.7,75344.31,0.01,-0.00372,0.0,0.39147]
[1776689412898,70.7,75345.77,0.01,-0.00372,0.0,0.39087]
[1776689414659,70.7,75359.76,0.01,-0.00365,0.0,0.38512]
[1776689414916,70.7,75370.1,0.01,-0.00361,0.0,0.38091]
[1776689418944,70.73,75379.56,0.01,-0.00358,0.0,0.37796]
[1776689421964,70.75,75389.78,0.01,-0.00354,0.0,0.37477]
[1776689427000,70.8,75378.37,0.01,-0.00361,0.0,0.38109]
[1776689432037,70.8,75368.94,0.01,-0.00364,0.0,0.38382]
[1776689437072,70.8,75376.87,0.01,-0.00361,0.0,0.38067]
[1776689442112,70.81,75374.46,0.01,-0.00362,0.0,0.38175]
[1776689447143,70.81,75363.37,0.01,-0.00367,0.0,0.38634]
[1776689449156,70.81,75374.98,0.01,-0.00362,0.0,0.38164]
[1776689454191,70.81,75382.22,0.01,-0.00359,0.0,0.37881]
[1776689458220,70.81,75391.63,0.01,-0.00355,0.0,0.37514]
[1776689463256,70.86,75401.92,0.01,-0.00352,0.0,0.37273]
[1776689467287,70.88,75388.66,0.01,-0.00359,0.0,0.37882]
[1776689472319,70.88,75384.17,0.01,-0.00361,0.0,0.38073]
[1776689477357,70.89,75385.21,0.01,-0.00361,0.0,0.38041]
[1776689479368,70.89,75373.34,0.01,-0.00366,0.0,0.38525]
[1776689484410,70.89,75357.76,0.01,-0.00373,0.0,0.3917]
[1776689489438,70.89,75354.62,0.01,-0.00374,0.0,0.393]
[1776689494475,70.89,75348.35,0.01,-0.00376,0.0,0.39423]
[1776689499509,70.89,75344.05,0.01,-0.00377,0.0,0.39603]
[1776689504544,70.89,75342.67,0.01,-0.00378,0.0,0.3966]
[1776689509579,70.89,75340.96,0.01,-0.00379,0.0,0.39732]
[1776689514614,70.89,75349.93,0.01,-0.00375,0.0,0.39357]
[1776689519649,70.89,75346.43,0.01,-0.00376,0.0,0.39503]
[1776689525691,70.89,75348.82,0.01,-0.00375,0.0,0.39403]
[1776689528712,70.89,75358.74,0.01,-0.00371,0.0,0.38992]
[1776689529719,70.89,75369.56,0.01,-0.00366,0.0,0.38547]
[1776689534755,70.89,75369.0,0.01,-0.00366,0.0,0.38575]
[1776689539793,70.89,75368.77,0.01,-0.00367,0.0,0.38588]
[1776689544826,70.89,75364.57,0.01,-0.00368,0.0,0.38764]
[1776689549861,70.89,75366.53,0.01,-0.00368,0.0,0.38686]
[1776689554899,70.89,75362.39,0.01,-0.00368,0.0,0.38721]
[1776689559938,70.89,75361.81,0.01,-0.00368,0.0,0.38748]
[1776689561948,70.89,75341.3,0.01,-0.00378,0.0,0.39599]
[1776689564970,70.89,75328.13,0.01,-0.00384,0.0,0.40154]
[1776689565976,70.89,75314.01,0.01,-0.0039,0.0,0.40757]
[1776689568996,70.89,75328.28,0.01,-0.00384,0.0,0.40148]
[1776689574051,70.89,75333.28,0.01,-0.00381,0.0,0.39937]
[1776689579082,70.89,75333.61,0.01,-0.00381,0.0,0.39923]
[1776689584123,70.89,75339.03,0.01,-0.00379,0.0,0.39695]
[1776689589163,70.89,75333.85,0.01,-0.00381,0.0,0.39912]
[1776689594198,70.89,75337.0,0.01,-0.0038,0.0,0.3978]
[1776689599233,70.89,75338.78,0.01,-0.00379,0.0,0.39705]
[1776689605995,70.89,75340.23,0.01,-0.00378,0.0,0.39644]
[1776689611318,70.89,75347.01,0.01,-0.00374,0.0,0.39223]
[1776689616352,70.89,75346.32,0.01,-0.00374,0.0,0.39251]
[1776689622396,70.89,75346.78,0.01,-0.00374,0.0,0.39232]
[1776689627430,70.89,75346.7,0.01,-0.00374,0.0,0.39236]
[1776689632464,70.89,75353.27,0.01,-0.00371,0.0,0.38963]
[1776689637500,70.89,75351.75,0.01,-0.00372,0.0,0.39026]
[1776689642538,70.89,75344.1,0.01,-0.00375,0.0,0.39344]
[1776689647570,70.89,75331.44,0.01,-0.00381,0.0,0.39874]
[1776689652605,70.89,75329.08,0.01,-0.00382,0.0,0.39974]
[1776689657640,70.89,75333.04,0.01,-0.0038,0.0,0.39807]
[1776689662676,70.89,75334.51,0.01,-0.00379,0.0,0.39745]
[1776689668718,70.89,75336.89,0.01,-0.00378,0.0,0.39645]
[1776689673752,70.89,75332.9,0.01,-0.00379,0.0,0.39673]
[1776689678787,70.89,75333.32,0.01,-0.00379,0.0,0.39656]
[1776689684829,70.89,75337.12,0.01,-0.00377,0.0,0.39497]
[1776689687855,70.89,75348.34,0.01,-0.00372,0.0,0.3903]
[1776689692892,70.89,75341.21,0.01,-0.00375,0.0,0.39326]
[1776689697923,70.89,75336.38,0.01,-0.00377,0.0,0.39528]
[1776689702955,70.89,75343.48,0.01,-0.00374,0.0,0.39231]
[1776689707990,70.89,75344.93,0.01,-0.00373,0.0,0.39171]
[1776689713746,70.89,75344.79,0.01,-0.00373,0.0,0.39177]
[1776689719068,70.89,75346.51,0.01,-0.00373,0.0,0.39106]
[1776689724103,70.89,75329.87,0.01,-0.0038,0.0,0.39801]
[1776689729138,70.89,75320.81,0.01,-0.00384,0.0,0.40184]
[1776689734174,70.89,75308.65,0.01,-0.00389,0.0,0.40561]
[1776689739215,70.89,75307.4,0.01,-0.00389,0.0,0.40614]
[1776689744247,70.89,75303.13,0.01,-0.00391,0.0,0.40798]
[1776689749279,70.89,75294.36,0.01,-0.00395,0.0,0.41177]
[1776689754314,70.89,75294.13,0.01,-0.00395,0.0,0.41187]
[1776689759352,70.89,75289.49,0.01,-0.00398,0.0,0.41388]
[1776689763377,70.89,75277.83,0.01,-0.00403,0.0,0.41899]
[1776689765409,70.89,75266.84,0.01,-0.00408,0.0,0.42385]
[1776689767415,70.89,75278.97,0.01,-0.00403,0.0,0.41849]
[1776689772444,70.89,75267.79,0.01,-0.00408,0.0,0.42343]
[1776689777479,70.89,75261.52,0.01,-0.00411,0.0,0.42622]
[1776689782515,70.89,75252.42,0.01,-0.00415,0.0,0.43031]
[1776689787549,70.89,75251.79,0.01,-0.00416,0.0,0.43059]
[1776689792585,70.89,75249.73,0.01,-0.00415,0.0,0.43004]
[1776689797621,70.89,75249.49,0.01,-0.00416,0.0,0.43015]
[1776689802657,70.89,75249.04,0.01,-0.00416,0.0,0.43035]
[1776689807691,70.89,75243.61,0.01,-0.00418,0.0,0.4328]
[1776689812727,70.89,75247.53,0.01,-0.00416,0.0,0.43103]
[1776689817764,70.89,75245.75,0.01,-0.00417,0.0,0.43183]
[1776689821790,70.89,75255.18,0.01,-0.00413,0.0,0.42759]
[1776689823809,70.89,75266.57,0.01,-0.00407,0.0,0.42251]
[1776689828844,70.89,75273.7,0.01,-0.00404,0.0,0.41935]
[1776689833879,70.89,75272.42,0.01,-0.00404,0.0,0.41992]
[1776689838914,70.89,75280.76,0.01,-0.004,0.0,0.41625]
[1776689842942,70.89,75270.51,0.01,-0.00405,0.0,0.42076]
[1776689847978,70.89,75277.88,0.01,-0.00402,0.0,0.41752]
[1776689853013,70.89,75278.37,0.01,-0.004,0.0,0.41585]
[1776689859054,70.89,75279.48,0.01,-0.004,0.0,0.41537]
[1776689864090,70.89,75278.6,0.01,-0.004,0.0,0.41575]
[1776689869126,70.89,75272.77,0.01,-0.00403,0.0,0.41831]
[1776689874159,70.89,75266.79,0.01,-0.00406,0.0,0.42095]
[1776689879195,70.89,75261.32,0.01,-0.00408,0.0,0.42338]
[1776689884230,70.89,75269.14,0.01,-0.00405,0.0,0.41991]
[1776689889264,70.89,75274.15,0.01,-0.00402,0.0,0.4177]
[1776689894299,70.89,75277.16,0.01,-0.00401,0.0,0.41638]
[1776689899335,70.89,75286.22,0.01,-0.00396,0.0,0.41243]
[1776689904370,70.89,75290.29,0.01,-0.00395,0.0,0.41066]
[1776689908401,70.89,75301.36,0.01,-0.00389,0.0,0.40589]
[1776689913436,70.89,75289.98,0.01,-0.00393,0.0,0.40936]
[1776689918473,70.89,75283.74,0.01,-0.00396,0.0,0.41207]
[1776689921494,70.89,75269.76,0.01,-0.00403,0.0,0.41818]
[1776689926528,70.89,75263.98,0.01,-0.00406,0.0,0.42073]
[1776689931564,70.89,75262.58,0.01,-0.00406,0.0,0.42135]
[1776689936600,70.89,75264.73,0.01,-0.00405,0.0,0.4204]
[1776689941642,70.89,75271.49,0.01,-0.00402,0.0,0.41742]
[1776689943656,70.89,75281.96,0.01,-0.00397,0.0,0.41284]
[1776689948691,70.89,75283.12,0.01,-0.00397,0.0,0.41234]
[1776689953725,70.89,75279.68,0.01,-0.00398,0.0,0.41384]
[1776689955740,70.89,75301.62,0.01,-0.00388,0.0,0.40436]
[1776689956747,70.89,75314.08,0.01,-0.00382,0.0,0.39907]
[1776689961782,70.89,75305.86,0.01,-0.00386,0.0,0.40255]
[1776689966816,70.89,75309.75,0.01,-0.00384,0.0,0.4009]
[1776689971851,70.89,75310.1,0.01,-0.00383,0.0,0.39934]
[1776689976886,70.89,75316.45,0.01,-0.0038,0.0,0.39667]
[1776689981924,70.89,75314.97,0.01,-0.0038,0.0,0.39729]
[1776689987963,70.89,75312.65,0.01,-0.00381,0.0,0.39827]
[1776689992999,70.89,75311.74,0.01,-0.00382,0.0,0.39865]
[1776689998033,70.89,75308.26,0.01,-0.00384,0.0,0.40012]
[1776690003069,70.89,75310.46,0.01,-0.00382,0.0,0.39919]
[1776690005082,70.89,75324.44,0.01,-0.00376,0.0,0.39332]
[1776690010117,70.89,75318.46,0.01,-0.00379,0.0,0.39582]
[1776690015152,70.89,75317.82,0.01,-0.00379,0.0,0.39609]
[1776690020209,70.89,75317.22,0.01,-0.00379,0.0,0.39634]
[1776690025224,70.89,75310.12,0.01,-0.00383,0.0,0.39934]
[1776690029253,70.89,75298.81,0.01,-0.00388,0.0,0.40415]
[1776690034289,70.89,75288.69,0.01,-0.00391,0.0,0.40706]
[1776690038328,70.89,75278.28,0.01,-0.00396,0.0,0.41156]
[1776690040332,70.89,75294.98,0.01,-0.00388,0.0,0.40436]
[1776690045368,70.89,75305.21,0.01,-0.00384,0.0,0.40001]
[1776690050404,70.89,75309.41,0.01,-0.00382,0.0,0.39823]
[1776690055439,70.89,75307.19,0.01,-0.00383,0.0,0.39917]
[1776690060474,70.89,75302.32,0.01,-0.00385,0.0,0.40123]
[1776690064502,70.89,75291.85,0.01,-0.0039,0.0,0.40571]
[1776690069542,70.89,75277.85,0.01,-0.00396,0.0,0.41175]
[1776690076588,70.89,75280.91,0.01,-0.00395,0.0,0.41042]
[1776690081623,70.89,75279.95,0.01,-0.00395,0.0,0.41084]
[1776690086658,70.89,75280.23,0.01,-0.00395,0.0,0.41072]
[1776690091694,70.89,75285.81,0.01,-0.00391,0.0,0.40688]
[1776690096729,70.89,75285.89,0.01,-0.00391,0.0,0.40684]
[1776690098742,70.89,75272.46,0.01,-0.00398,0.0,0.41266]
[1776690103777,70.89,75272.77,0.01,-0.00397,0.0,0.41252]
[1776690108812,70.89,75260.77,0.01,-0.00403,0.0,0.41777]
[1776690113854,70.89,75257.93,0.01,-0.00404,0.0,0.41903]
[1776690118882,70.89,75262.58,0.01,-0.00402,0.0,0.41698]
[1776690123918,70.89,75262.37,0.01,-0.00402,0.0,0.41707]
[1776690128954,70.89,75259.37,0.01,-0.00404,0.0,0.41839]
[1776690132981,70.89,75249.46,0.01,-0.00409,0.0,0.42278]
[1776690138016,70.89,75243.34,0.01,-0.00412,0.0,0.42551]
[1776690141037,70.89,75253.42,0.01,-0.00407,0.0,0.42102]
[1776690146073,70.89,75254.54,0.01,-0.00406,0.0,0.42053]
[1776690151107,70.89,75254.25,0.01,-0.00405,0.0,0.41919]
[1776690154130,70.89,75239.46,0.01,-0.00412,0.0,0.42577]
[1776690159165,70.89,75238.78,0.01,-0.00412,0.0,0.42607]
[1776690164199,70.89,75234.61,0.01,-0.00414,0.0,0.42795]
[1776690169234,70.89,75229.92,0.01,-0.00417,0.0,0.43006]
[1776690174281,70.89,75230.88,0.01,-0.00416,0.0,0.42963]
[1776690176290,70.89,75218.37,0.01,-0.00423,1e-05,0.43531]
[1776690181325,70.89,75208.89,0.01,-0.00427,1e-05,0.43965]
[1776690186359,70.89,75204.84,0.01,-0.00429,1e-05,0.44152]
[1776690190390,70.89,75191.42,0.01,-0.00436,1e-05,0.44776]
[1776690197441,70.89,75188.76,0.01,-0.00438,1e-05,0.449]
[1776690203481,70.89,75194.35,0.01,-0.00435,1e-05,0.44639]
[1776690206502,70.89,75183.79,0.01,-0.0044,1e-05,0.45134]
[1776690210530,70.89,75193.77,0.01,-0.00435,1e-05,0.44666]
[1776690215565,70.89,75188.02,0.01,-0.00437,1e-05,0.44781]
[1776690220601,70.89,75192.88,0.01,-0.00434,1e-05,0.44554]
[1776690225635,70.89,75197.75,0.01,-0.00432,1e-05,0.44328]
[1776690228655,70.89,75208.66,0.01,-0.00426,1e-05,0.43824]
[1776690233692,70.89,75219.33,0.01,-0.00421,0.0,0.43337]
[1776690238726,70.89,75217.16,0.01,-0.00422,1e-05,0.43436]
[1776690242761,70.89,75207.44,0.01,-0.00427,1e-05,0.4388]
[1776690244771,70.89,75198.0,0.01,-0.00431,1e-05,0.44316]
[1776690249808,70.89,75191.64,0.01,-0.00435,1e-05,0.44612]
[1776690252617,70.89,75203.76,0.01,-0.00428,1e-05,0.4405]
[1776690257864,70.89,75204.91,0.01,-0.00428,1e-05,0.43997]
[1776690262900,70.89,75202.54,0.01,-0.00429,1e-05,0.44106]
[1776690267934,70.89,75208.23,0.01,-0.00426,1e-05,0.43844]
[1776690272970,70.89,75214.21,0.01,-0.00422,1e-05,0.4342]
[1776690278004,70.89,75211.29,0.01,-0.00423,1e-05,0.43553]
[1776690281026,70.89,75201.4,0.01,-0.00428,1e-05,0.44007]
[1776690286061,70.89,75208.18,0.01,-0.00425,1e-05,0.43695]
[1776690291106,70.89,75212.15,0.01,-0.00423,1e-05,0.43514]
[1776690296131,70.89,75210.95,0.01,-0.00423,1e-05,0.43569]
[1776690301197,70.89,75216.11,0.01,-0.00421,1e-05,0.43333]
[1776690306220,70.89,75217.42,0.01,-0.0042,0.0,0.43274]
[1776690308234,70.89,75202.42,0.01,-0.00428,1e-05,0.4396]
[1776690313271,70.89,75206.91,0.01,-0.00425,1e-05,0.43754]
[1776690318304,70.89,75201.02,0.01,-0.00428,1e-05,0.44025]
[1776690323344,70.89,75212.16,0.01,-0.00423,1e-05,0.43513]
[1776690328374,70.89,75212.8,0.01,-0.00422,1e-05,0.43484]
[1776690334416,70.89,75215.02,0.01,-0.0042,0.0,0.43233]
[1776690340459,70.89,75213.66,0.01,-0.00421,1e-05,0.43295]
[1776690346503,70.89,75213.01,0.01,-0.00421,1e-05,0.43324]
[1776690351539,70.89,75213.16,0.01,-0.00421,1e-05,0.43318]
[1776690356574,70.89,75215.58,0.01,-0.0042,0.0,0.43208]
[1776690361611,70.89,75225.7,0.01,-0.00415,0.0,0.4275]
[1776690364633,70.89,75242.06,0.01,-0.00407,0.0,0.4202]
[1776690369665,70.89,75242.78,0.01,-0.00406,0.0,0.41988]
[1776690373693,70.89,75252.53,0.01,-0.00402,0.0,0.41558]
[1776690378728,70.89,75236.01,0.01,-0.0041,0.0,0.42288]
[1776690383763,70.89,75245.78,0.01,-0.00405,0.0,0.41855]
[1776690388801,70.89,75250.48,0.01,-0.00403,0.0,0.41648]
[1776690393833,70.89,75246.21,0.01,-0.00403,0.0,0.4169]
[1776690400888,70.89,75246.92,0.01,-0.00403,0.0,0.41659]
[1776690405922,70.89,75234.49,0.01,-0.00409,0.0,0.42209]
[1776690410957,70.89,75233.6,0.01,-0.00409,0.0,0.42248]
[1776690415993,70.89,75228.82,0.01,-0.00412,0.0,0.42462]
[1776690421034,70.89,75229.27,0.01,-0.00411,0.0,0.42442]
[1776690426074,70.89,75240.94,0.01,-0.00406,0.0,0.41923]
[1776690429096,70.89,75251.15,0.01,-0.00401,0.0,0.41473]
[1776690434131,70.89,75245.14,0.01,-0.00404,0.0,0.41737]
[1776690439166,70.89,75245.07,0.01,-0.00404,0.0,0.4174]
[1776690443974,70.89,75231.52,0.01,-0.0041,0.0,0.42341]
[1776690449244,70.89,75226.72,0.01,-0.00413,0.0,0.42556]
[1776690454274,70.89,75221.47,0.01,-0.00414,0.0,0.42643]
[1776690459327,70.89,75220.69,0.01,-0.00414,0.0,0.42678]
[1776690460322,70.89,75199.95,0.01,-0.00425,1e-05,0.4362]
[1776690465361,70.89,75189.47,0.01,-0.0043,1e-05,0.44102]
[1776690470392,70.89,75186.86,0.01,-0.00431,1e-05,0.44223]
[1776690476437,70.89,75189.41,0.01,-0.0043,1e-05,0.44105]
[1776690481469,70.89,75190.57,0.01,-0.00429,1e-05,0.44051]
[1776690486508,70.89,75191.99,0.01,-0.00429,1e-05,0.43986]
[1776690491548,70.89,75182.71,0.01,-0.00433,1e-05,0.44416]
[1776690496580,70.89,75174.05,0.01,-0.00438,1e-05,0.4482]
[1776690501615,70.89,75171.75,0.01,-0.00439,1e-05,0.44928]
[1776690506648,70.89,75167.06,0.01,-0.00442,1e-05,0.45149]
[1776690511685,70.89,75162.45,0.01,-0.00443,1e-05,0.45212]
[1776690514705,70.89,75148.22,0.01,-0.0045,1e-05,0.45889]
[1776690518511,70.89,75142.55,0.01,-0.00453,1e-05,0.46162]
[1776690518737,70.89,75164.69,0.01,-0.00441,1e-05,0.45106]
[1776690519771,70.89,75194.69,0.01,-0.00426,1e-05,0.4371]
[1776690520755,70.89,75216.45,0.01,-0.00415,0.0,0.4272]
[1776690521790,70.89,75236.15,0.01,-0.00405,0.0,0.41841]
[1776690523797,70.89,75217.46,0.01,-0.00414,0.0,0.42675]
[1776690525825,70.89,75254.16,0.01,-0.00397,0.0,0.41051]
[1776690526845,70.89,75313.88,0.01,-0.00369,0.0,0.38524]
[1776690527868,70.89,75336.12,0.01,-0.00359,0.0,0.37618]
[1776690529845,70.89,75306.73,0.01,-0.00372,0.0,0.38823]
[1776690531861,70.89,75326.27,0.01,-0.00364,0.0,0.38021]
[1776690532881,70.89,75349.86,0.01,-0.00354,0.0,0.37072]
[1776690537907,70.9,75342.24,0.01,-0.00357,0.0,0.37399]
[1776690539922,70.9,75319.86,0.01,-0.00367,0.0,0.38308]
[1776690540932,70.9,75284.66,0.01,-0.00383,0.0,0.39773]
[1776690543964,70.9,75307.39,0.01,-0.00372,0.0,0.38821]
[1776690546988,70.9,75338.87,0.01,-0.00359,0.0,0.37539]
[1776690549002,70.9,75357.66,0.01,-0.00351,0.0,0.36796]
[1776690554034,70.91,75341.51,0.01,-0.00358,0.0,0.37452]
[1776690559069,70.91,75361.63,0.01,-0.00349,0.0,0.36666]
[1776690563098,70.91,75336.16,0.01,-0.0036,0.0,0.37698]
[1776690564341,70.91,75324.84,0.01,-0.00365,0.0,0.38158]
[1776690565112,70.91,75313.1,0.01,-0.0037,0.0,0.3864]
[1776690569145,70.91,75325.82,0.01,-0.00365,0.0,0.38118]
[1776690574191,70.91,75326.39,0.01,-0.00363,0.0,0.37963]
[1776690575194,70.91,75306.43,0.01,-0.00372,0.0,0.38781]
[1776690580263,70.91,75314.86,0.01,-0.00368,0.0,0.38434]
[1776690585263,70.91,75318.81,0.01,-0.00367,0.0,0.38272]
[1776690590298,70.91,75325.48,0.01,-0.00364,0.0,0.38]
[1776690593360,70.91,75307.78,0.01,-0.00372,0.0,0.38727]
[1776690598395,70.91,75306.52,0.01,-0.00372,0.0,0.38779]
[1776690602424,70.91,75323.35,0.01,-0.00365,0.0,0.38088]
[1776690606457,70.92,75313.63,0.01,-0.00369,0.0,0.38486]
[1776690612497,70.92,75311.96,0.01,-0.0037,0.0,0.38555]
[1776690617540,70.92,75299.32,0.01,-0.00375,0.0,0.39079]
[1776690621570,70.92,75281.08,0.01,-0.00384,0.0,0.39845]
[1776690626606,70.92,75281.98,0.01,-0.00383,0.0,0.39807]
[1776690631640,70.92,75271.66,0.01,-0.00387,0.0,0.40104]
[1776690636674,70.92,75270.04,0.01,-0.00388,0.0,0.40173]
[1776690641709,70.92,75272.46,0.01,-0.00386,0.0,0.4007]
[1776690647752,70.92,75271.73,0.01,-0.00387,0.0,0.40101]
[1776690652787,70.92,75275.01,0.01,-0.00385,0.0,0.39961]
[1776690653794,70.92,75284.4,0.01,-0.00381,0.0,0.39564]
[1776690655410,70.92,75287.06,0.01,-0.0038,0.0,0.39452]
[1776690655811,70.92,75285.24,0.01,-0.00381,0.0,0.39529]
[1776690656638,70.92,75285.24,0.01,-0.00381,0.0,0.39529]
[1776690656816,70.92,75284.29,0.01,-0.00381,0.0,0.39569]
[1776690661857,70.92,75281.51,0.01,-0.00382,0.0,0.39686]
[1776690666895,70.92,75275.31,0.01,-0.00385,0.0,0.39949]
[1776690671939,70.92,75264.23,0.01,-0.0039,0.0,0.40422]
[1776690677035,70.92,75260.92,0.01,-0.00392,0.0,0.40564]
[1776690682074,70.92,75271.2,0.01,-0.00387,0.0,0.40124]
[1776690687107,70.92,75281.32,0.01,-0.00382,0.0,0.39694]
[1776690692144,70.92,75297.62,0.01,-0.00374,0.0,0.38871]
[1776690693149,70.92,75309.81,0.01,-0.00368,0.0,0.38368]
[1776690698185,70.92,75309.38,0.01,-0.00368,0.0,0.38386]
[1776690703221,70.92,75310.26,0.01,-0.00368,0.0,0.38351]
[1776690708255,70.92,75309.82,0.01,-0.00368,0.0,0.3837]
[1776690711276,70.92,75323.56,0.01,-0.00362,0.0,0.3781]
[1776690716319,70.92,75316.53,0.01,-0.00365,0.0,0.38103]
[1776690719339,70.92,75327.5,0.01,-0.0036,0.0,0.37663]
[1776690724373,70.92,75328.0,0.01,-0.0036,0.0,0.37651]
[1776690726388,70.92,75315.2,0.01,-0.00366,0.0,0.38173]
[1776690731423,70.92,75314.34,0.01,-0.00366,0.0,0.3821]
[1776690735450,70.92,75301.29,0.01,-0.00372,0.0,0.38748]
[1776690737464,70.92,75289.36,0.01,-0.00378,0.0,0.39245]
[1776690742500,70.92,75290.99,0.01,-0.00377,0.0,0.39177]
[1776690747534,70.92,75286.75,0.01,-0.00379,0.0,0.39354]
[1776690751563,70.92,75294.77,0.01,-0.00374,0.0,0.3888]
[1776690756597,70.92,75288.31,0.01,-0.00377,0.0,0.39149]
[1776690757605,70.92,75274.08,0.01,-0.00383,0.0,0.39747]
[1776690758611,70.92,75261.31,0.01,-0.00389,0.0,0.40291]
[1776690763647,70.92,75261.6,0.01,-0.00389,0.0,0.40279]
[1776690768681,70.92,75263.53,0.01,-0.00388,0.0,0.40196]
[1776690773717,70.92,75260.67,0.01,-0.0039,0.0,0.40319]
[1776690778751,70.92,75257.86,0.01,-0.00391,0.0,0.40439]
[1776690780768,70.92,75247.79,0.01,-0.00396,0.0,0.40874]
[1776690782781,70.92,75230.86,0.01,-0.00404,0.0,0.41614]
[1776690786518,70.92,75240.98,0.01,-0.00399,0.0,0.41171]
[1776690791846,70.92,75240.82,0.01,-0.00399,0.0,0.41178]
[1776690796880,70.92,75237.14,0.01,-0.00401,0.0,0.41339]
[1776690801916,70.92,75237.53,0.01,-0.00401,0.0,0.41321]
[1776690806953,70.92,75235.53,0.01,-0.00401,0.0,0.41409]
[1776690811986,70.92,75243.95,0.01,-0.00396,0.0,0.40896]
[1776690813998,70.92,75255.6,0.01,-0.00391,0.0,0.40393]
[1776690819037,70.92,75261.01,0.01,-0.00388,0.0,0.40161]
[1776690824075,70.92,75256.99,0.01,-0.0039,0.0,0.40334]
[1776690827094,70.92,75266.95,0.01,-0.00385,0.0,0.39908]
[1776690831123,70.92,75278.28,0.01,-0.0038,0.0,0.39429]
[1776690837164,70.92,75285.02,0.01,-0.00377,0.0,0.39146]
[1776690842199,70.92,75279.24,0.01,-0.0038,0.0,0.39389]
[1776690847234,70.92,75273.38,0.01,-0.00382,0.0,0.39636]
[1776690852269,70.92,75266.16,0.01,-0.00386,0.0,0.39942]
[1776690857304,70.92,75261.56,0.01,-0.00388,0.0,0.40138]
[1776690862356,70.92,75260.95,0.01,-0.00388,0.0,0.40164]
[1776690867391,70.92,75259.5,0.01,-0.00389,0.0,0.40226]
[1776690872428,70.92,75247.81,0.01,-0.00393,0.0,0.40585]
[1776690877463,70.92,75248.25,0.01,-0.00393,0.0,0.40566]
[1776690882499,70.92,75254.97,0.01,-0.0039,0.0,0.40277]
[1776690887540,70.92,75254.96,0.01,-0.0039,0.0,0.40277]
[1776690892569,70.92,75256.09,0.01,-0.00389,0.0,0.40229]
[1776690897611,70.92,75250.54,0.01,-0.00392,0.0,0.40467]
[1776690902643,70.92,75251.06,0.01,-0.00391,0.0,0.40445]
[1776690903649,70.92,75261.67,0.01,-0.00386,0.0,0.39991]
[1776690908684,70.92,75263.77,0.01,-0.00385,0.0,0.39901]
[1776690913720,70.92,75265.65,0.01,-0.00385,0.0,0.39821]
[1776690915735,70.92,75277.24,0.01,-0.00379,0.0,0.39332]
[1776690920771,70.92,75285.47,0.01,-0.00375,0.0,0.38988]
[1776690925806,70.92,75285.73,0.01,-0.00375,0.0,0.38977]
[1776690930842,70.92,75283.6,0.01,-0.00376,0.0,0.39066]
[1776690935876,70.92,75283.46,0.01,-0.00375,0.0,0.38932]
[1776690940912,70.92,75282.67,0.01,-0.00375,0.0,0.38965]
[1776690945951,70.92,75276.62,0.01,-0.00378,0.0,0.39218]
[1776690950986,70.92,75276.39,0.01,-0.00378,0.0,0.39227]
[1776690955011,70.92,75264.3,0.01,-0.00384,0.0,0.39737]
[1776690960052,70.92,75255.72,0.01,-0.00388,0.0,0.40102]
[1776690964075,70.92,75234.91,0.01,-0.00398,0.0,0.41]
[1776690969114,70.92,75232.07,0.01,-0.00399,0.0,0.41124]
[1776690974145,70.92,75234.88,0.01,-0.00398,0.0,0.41001]
[1776690979183,70.92,75235.39,0.01,-0.00397,0.0,0.40979]
[1776690984216,70.92,75227.07,0.01,-0.00401,0.0,0.41342]
[1776690986230,70.92,75210.86,0.01,-0.00409,0.0,0.42059]
[1776690988244,70.92,75200.44,0.01,-0.00414,0.0,0.42525]
[1776690993283,70.92,75199.22,0.01,-0.00414,0.0,0.42431]
[1776690998316,70.92,75209.51,0.01,-0.00409,0.0,0.41971]
[1776691002347,70.92,75199.59,0.01,-0.00413,0.0,0.42414]
[1776691004360,70.92,75181.04,0.01,-0.00423,1e-05,0.43254]
[1776691009399,70.92,75175.22,0.01,-0.00426,1e-05,0.4352]
[1776691014434,70.92,75170.89,0.01,-0.00428,1e-05,0.43719]
[1776691019469,70.92,75165.64,0.01,-0.00431,1e-05,0.43962]
[1776691020490,70.92,75153.81,0.01,-0.00437,1e-05,0.44512]
[1776691023506,70.92,75163.48,0.01,-0.00432,1e-05,0.44062]
[1776691028544,70.92,75171.38,0.01,-0.00428,1e-05,0.43697]
[1776691032570,70.92,75161.77,0.01,-0.00433,1e-05,0.44141]
[1776691037605,70.92,75161.9,0.01,-0.00432,1e-05,0.44135]
[1776691042648,70.92,75156.55,0.01,-0.00435,1e-05,0.44384]
[1776691047675,70.92,75156.59,0.01,-0.00435,1e-05,0.44382]
[1776691049691,70.92,75145.9,0.01,-0.00441,1e-05,0.44883]
[1776691054728,70.92,75140.68,0.01,-0.00442,1e-05,0.44974]
[1776691058758,70.92,75150.87,0.01,-0.00437,1e-05,0.44495]
[1776691063791,70.92,75157.08,0.01,-0.00433,1e-05,0.44205]
[1776691065805,70.92,75144.93,0.01,-0.0044,1e-05,0.44774]
[1776691070841,70.92,75151.17,0.01,-0.00437,1e-05,0.44481]
[1776691075875,70.92,75143.72,0.01,-0.0044,1e-05,0.44831]
[1776691078897,70.92,75153.25,0.01,-0.00435,1e-05,0.44384]
[1776691083935,70.92,75152.98,0.01,-0.00436,1e-05,0.44397]
[1776691088971,70.92,75139.61,0.01,-0.00443,1e-05,0.45025]
[1776691094005,70.92,75134.67,0.01,-0.00445,1e-05,0.45259]
[1776691099042,70.92,75130.73,0.01,-0.00447,1e-05,0.45446]
[1776691104076,70.92,75133.91,0.01,-0.00446,1e-05,0.45295]
[1776691109111,70.92,75134.27,0.01,-0.00445,1e-05,0.45278]
[1776691115156,70.92,75129.62,0.01,-0.00446,1e-05,0.45342]
[1776691120192,70.92,75130.52,0.01,-0.00446,1e-05,0.45299]
[1776691125226,70.92,75122.82,0.01,-0.0045,1e-05,0.45667]
[1776691130262,70.92,75120.61,0.01,-0.00451,1e-05,0.45773]
[1776691135297,70.92,75111.54,0.01,-0.00456,1e-05,0.46209]
[1776691137312,70.92,75100.44,0.01,-0.00462,1e-05,0.46749]
[1776691142355,70.92,75093.26,0.01,-0.00466,1e-05,0.47101]
[1776691147392,70.92,75092.09,0.01,-0.00467,1e-05,0.47158]
[1776691152426,70.92,75095.64,0.01,-0.00465,1e-05,0.46984]
[1776691157461,70.92,75094.64,0.01,-0.00465,1e-05,0.47033]
[1776691162499,70.92,75096.57,0.01,-0.00464,1e-05,0.46938]
[1776691167533,70.92,75103.36,0.01,-0.00461,1e-05,0.46606]
[1776691172569,70.92,75106.96,0.01,-0.00457,1e-05,0.46272]
[1776691177603,70.92,75110.1,0.01,-0.00455,1e-05,0.4612]
[1776691182638,70.92,75110.17,0.01,-0.00455,1e-05,0.46117]
[1776691187678,70.92,75114.29,0.01,-0.00453,1e-05,0.45918]
[1776691193721,70.92,75123.22,0.01,-0.00448,1e-05,0.4549]
[1776691198757,70.92,75128.16,0.01,-0.00446,1e-05,0.45255]
[1776691203793,70.92,75129.88,0.01,-0.00445,1e-05,0.45173]
[1776691209853,70.92,75131.7,0.01,-0.00444,1e-05,0.45087]
[1776691211863,70.92,75116.52,0.01,-0.00452,1e-05,0.45811]
[1776691216901,70.92,75111.67,0.01,-0.00454,1e-05,0.46044]
[1776691220929,70.92,75121.91,0.01,-0.00449,1e-05,0.45553]
[1776691225964,70.92,75123.68,0.01,-0.00448,1e-05,0.45468]
[1776691231004,70.92,75127.25,0.01,-0.00445,1e-05,0.45141]
[1776691236036,70.92,75127.47,0.01,-0.00445,1e-05,0.45131]
[1776691241071,70.92,75122.37,0.01,-0.00447,1e-05,0.45373]
[1776691247112,70.92,75124.27,0.01,-0.00446,1e-05,0.45283]
[1776691252147,70.92,75124.52,0.01,-0.00446,1e-05,0.45271]
[1776691257182,70.92,75120.22,0.01,-0.00448,1e-05,0.45476]
[1776691262217,70.92,75124.2,0.01,-0.00446,1e-05,0.45286]
[1776691267253,70.92,75118.89,0.01,-0.00449,1e-05,0.4554]
[1776691272288,70.92,75116.73,0.01,-0.0045,1e-05,0.45643]
[1776691277323,70.92,75114.49,0.01,-0.00451,1e-05,0.4575]
[1776691283365,70.92,75113.74,0.01,-0.00452,1e-05,0.45786]
[1776691288400,70.92,75116.21,0.01,-0.00451,1e-05,0.45668]
[1776691293438,70.92,75119.1,0.01,-0.00447,1e-05,0.45372]
[1776691298470,70.92,75114.57,0.01,-0.0045,1e-05,0.45589]
[1776691303512,70.92,75119.62,0.01,-0.00447,1e-05,0.45347]
[1776691306526,70.92,75107.97,0.01,-0.00453,1e-05,0.45905]
[1776691308550,70.92,75096.01,0.01,-0.0046,1e-05,0.46484]
[1776691313578,70.92,75093.71,0.01,-0.00461,1e-05,0.46596]
[1776691318615,70.92,75099.07,0.01,-0.00458,1e-05,0.46336]
[1776691323648,70.92,75098.97,0.01,-0.00458,1e-05,0.4634]
[1776691328683,70.92,75100.23,0.01,-0.00458,1e-05,0.46279]
[1776691333718,70.92,75097.89,0.01,-0.00459,1e-05,0.46393]
[1776691338755,70.92,75100.67,0.01,-0.00457,1e-05,0.46258]
[1776691343791,70.92,75101.6,0.01,-0.00457,1e-05,0.46213]
[1776691349832,70.92,75104.51,0.01,-0.00455,1e-05,0.46072]
[1776691354867,70.92,75101.75,0.01,-0.00455,1e-05,0.46046]
[1776691359902,70.92,75095.61,0.01,-0.00459,1e-05,0.46344]
[1776691364940,70.92,75093.68,0.01,-0.0046,1e-05,0.46438]
[1776691369973,70.92,75095.69,0.01,-0.00459,1e-05,0.4634]
[1776691375023,70.92,75098.88,0.01,-0.00457,1e-05,0.46185]
[1776691380068,70.92,75109.27,0.01,-0.00451,1e-05,0.45685]
[1776691381089,70.92,75133.38,0.01,-0.00438,1e-05,0.44541]
[1776691386110,70.92,75119.76,0.01,-0.00446,1e-05,0.45184]
[1776691391146,70.92,75118.24,0.01,-0.00446,1e-05,0.45256]
[1776691396181,70.92,75118.6,0.01,-0.00446,1e-05,0.45239]
[1776691397188,70.92,75129.09,0.01,-0.00441,1e-05,0.44742]
[1776691402222,70.92,75123.37,0.01,-0.00444,1e-05,0.45012]
[1776691407258,70.92,75116.68,0.01,-0.00447,1e-05,0.4533]
[1776691412295,70.92,75108.0,0.01,-0.0045,1e-05,0.45587]
[1776691417332,70.92,75103.54,0.01,-0.00453,1e-05,0.45801]
[1776691420358,70.92,75116.52,0.01,-0.00446,1e-05,0.45181]
[1776691425387,70.92,75119.45,0.01,-0.00444,1e-05,0.45042]
[1776691431145,70.92,75121.98,0.01,-0.00443,1e-05,0.44922]
[1776691436464,70.92,75122.78,0.01,-0.00442,1e-05,0.44884]
[1776691441499,70.92,75122.02,0.01,-0.00443,1e-05,0.4492]
[1776691446535,70.92,75125.15,0.01,-0.00441,1e-05,0.44772]
[1776691449555,70.92,75114.51,0.01,-0.00447,1e-05,0.45276]
[1776691454590,70.92,75104.5,0.01,-0.00452,1e-05,0.45755]
[1776691456605,70.92,75093.07,0.01,-0.00458,1e-05,0.46307]
[1776691461639,70.92,75085.14,0.01,-0.00463,1e-05,0.46694]
[1776691466678,70.92,75084.46,0.01,-0.00463,1e-05,0.46727]
[1776691471709,70.92,75086.32,0.01,-0.00461,1e-05,0.46476]
[1776691476744,70.92,75086.92,0.01,-0.0046,1e-05,0.46446]
[1776691481780,70.92,75084.54,0.01,-0.00462,1e-05,0.46562]
[1776691486818,70.92,75079.08,0.01,-0.00465,1e-05,0.46829]
[1776691488833,70.92,75069.42,0.01,-0.0047,1e-05,0.47305]
[1776691492863,70.92,75054.85,0.01,-0.00478,1e-05,0.48031]
[1776691494886,70.92,75036.94,0.01,-0.00488,1e-05,0.48936]
[1776691496902,70.92,75027.78,0.01,-0.00494,1e-05,0.49404]
[1776691498914,70.92,75017.94,0.01,-0.00499,1e-05,0.49912]
[1776691503952,70.92,75032.07,0.01,-0.00491,1e-05,0.49184]
[1776691508770,70.92,75028.74,0.01,-0.00493,1e-05,0.49355]
[1776691508986,70.92,75026.76,0.01,-0.00494,1e-05,0.49457]
[1776691514021,70.92,75034.86,0.01,-0.0049,1e-05,0.49042]
[1776691518385,70.92,75029.8,0.01,-0.00492,1e-05,0.49301]
[1776691519056,70.92,75033.67,0.01,-0.0049,1e-05,0.49103]
[1776691524091,70.92,75041.98,0.01,-0.00485,1e-05,0.4868]
[1776691529130,70.92,75047.71,0.01,-0.00482,1e-05,0.4839]
[1776691532146,70.92,75055.58,0.01,-0.00476,1e-05,0.4783]
[1776691537181,70.92,75046.95,0.01,-0.00481,1e-05,0.48263]
[1776691542219,70.92,75028.69,0.01,-0.00492,1e-05,0.4919]
[1776691547254,70.92,75018.77,0.01,-0.00497,1e-05,0.497]
[1776691551282,70.92,75029.44,0.01,-0.00491,1e-05,0.49152]
[1776691555330,70.92,75044.34,0.01,-0.00482,1e-05,0.48395]
[1776691558351,70.92,75073.2,0.01,-0.00466,1e-05,0.46957]
[1776691559396,70.92,75088.02,0.01,-0.00458,1e-05,0.46233]
[1776691562317,70.92,75095.85,0.01,-0.00454,1e-05,0.45854]
[1776691562418,70.92,75094.53,0.01,-0.00455,1e-05,0.45918]
[1776691567431,70.92,75080.78,0.01,-0.00462,1e-05,0.46585]
[1776691572459,70.92,75065.41,0.01,-0.00471,1e-05,0.47341]
[1776691577496,70.92,75068.43,0.01,-0.00469,1e-05,0.47192]
[1776691582529,70.92,75068.31,0.01,-0.00469,1e-05,0.47198]
[1776691587564,70.92,75070.98,0.01,-0.00467,1e-05,0.47066]
[1776691592599,70.92,75078.8,0.01,-0.00462,1e-05,0.46521]
[1776691597636,70.92,75073.39,0.01,-0.00465,1e-05,0.46786]
[1776691602669,70.92,75073.51,0.01,-0.00465,1e-05,0.4678]
[1776691608045,70.92,75075.55,0.01,-0.00463,1e-05,0.4668]
[1776691608056,70.92,75082.41,0.01,-0.0046,1e-05,0.46345]
[1776691613748,70.92,75082.52,0.01,-0.0046,1e-05,0.4634]
[1776691618787,70.92,75082.39,0.01,-0.0046,1e-05,0.46346]
[1776691622514,70.92,75092.61,0.01,-0.00454,1e-05,0.45851]
[1776691627858,70.92,75101.7,0.01,-0.00449,1e-05,0.45415]
[1776691632893,70.92,75102.1,0.01,-0.00449,1e-05,0.45396]
[1776691637927,70.92,75109.86,0.01,-0.00445,1e-05,0.45026]
[1776691641955,70.92,75121.1,0.01,-0.00439,1e-05,0.44496]
[1776691646994,70.92,75118.06,0.01,-0.0044,1e-05,0.44639]
[1776691652027,70.92,75114.73,0.01,-0.00441,1e-05,0.44639]
[1776691657061,70.92,75112.11,0.01,-0.00442,1e-05,0.44763]
[1776691663104,70.92,75113.24,0.01,-0.00442,1e-05,0.4471]
[1776691668138,70.92,75115.55,0.01,-0.0044,1e-05,0.44601]
[1776691676195,70.92,75110.63,0.01,-0.00443,1e-05,0.44833]
[1776691681230,70.92,75118.94,0.01,-0.00439,1e-05,0.44441]
[1776691686270,70.92,75130.2,0.01,-0.00433,1e-05,0.43916]
[1776691687279,70.92,75142.88,0.01,-0.00426,1e-05,0.4333]
[1776691692311,70.92,75146.16,0.01,-0.00424,1e-05,0.4318]
[1776691697346,70.92,75143.68,0.01,-0.00426,1e-05,0.43293]
[1776691702381,70.92,75142.72,0.01,-0.00426,1e-05,0.43337]
[1776691706408,70.92,75155.54,0.01,-0.0042,1e-05,0.42752]
[1776691711445,70.92,75159.36,0.01,-0.00416,1e-05,0.42428]
[1776691716478,70.92,75156.8,0.01,-0.00418,1e-05,0.42544]
[1776691722523,70.92,75158.32,0.01,-0.00417,1e-05,0.42475]
[1776691727557,70.92,75157.66,0.01,-0.00417,1e-05,0.42505]
[1776691732592,70.92,75154.54,0.01,-0.00419,1e-05,0.42646]
[1776691737627,70.92,75155.06,0.01,-0.00418,1e-05,0.42623]
[1776691739641,70.92,75142.06,0.01,-0.00425,1e-05,0.43215]
[1776691744676,70.92,75137.55,0.01,-0.00427,1e-05,0.43422]
[1776691749713,70.92,75139.97,0.01,-0.00426,1e-05,0.43311]
[1776691754746,70.92,75140.72,0.01,-0.00426,1e-05,0.43276]
[1776691759788,70.92,75145.58,0.01,-0.00423,1e-05,0.43054]
[1776691764817,70.92,75145.68,0.01,-0.00423,1e-05,0.43049]
[1776691769853,70.92,75153.94,0.01,-0.00419,1e-05,0.42673]
[1776691774888,70.92,75157.23,0.01,-0.00416,1e-05,0.42374]
[1776691777909,70.92,75168.25,0.01,-0.0041,0.0,0.4188]
[1776691783653,70.92,75174.72,0.01,-0.00407,0.0,0.41592]
[1776691788986,70.92,75172.28,0.01,-0.00408,0.0,0.417]
[1776691792033,70.92,75187.33,0.01,-0.00401,0.0,0.41036]
[1776691797046,70.92,75195.99,0.01,-0.00397,0.0,0.40657]
[1776691802195,70.92,75226.68,0.01,-0.00382,0.0,0.39341]
[1776691806147,70.92,75196.17,0.01,-0.00397,0.0,0.4065]
[1776691807157,70.92,75172.89,0.01,-0.00408,0.0,0.41673]
[1776691812207,70.92,75174.86,0.01,-0.00407,0.0,0.41586]
[1776691817247,70.92,75175.19,0.01,-0.00407,0.0,0.41571]
[1776691822293,70.92,75169.61,0.01,-0.0041,0.0,0.41819]
[1776691824296,70.92,75149.77,0.01,-0.0042,1e-05,0.42711]
[1776691827318,70.92,75161.21,0.01,-0.00414,0.0,0.42195]
[1776691830339,70.92,75150.29,0.01,-0.00419,1e-05,0.42688]
[1776691833367,70.92,75161.88,0.01,-0.00412,0.0,0.42015]
[1776691838401,70.92,75159.88,0.01,-0.00413,0.0,0.42105]
[1776691840413,70.92,75145.79,0.01,-0.0042,1e-05,0.42741]
[1776691843439,70.92,75157.61,0.01,-0.00414,0.0,0.42207]
[1776691848471,70.92,75173.89,0.01,-0.00406,0.0,0.4148]
[1776691850491,70.92,75185.13,0.01,-0.00401,0.0,0.40985]
[1776691853506,70.92,75160.38,0.01,-0.00413,0.0,0.42082]
[1776691857544,70.92,75146.68,0.01,-0.0042,1e-05,0.427]
[1776691858543,70.92,75136.3,0.01,-0.00425,1e-05,0.43174]
[1776691861567,70.92,75124.49,0.01,-0.00431,1e-05,0.43718]
[1776691862825,70.92,75124.49,0.01,-0.00431,1e-05,0.43718]
[1776691862574,70.92,75102.33,0.01,-0.00443,1e-05,0.44756]
[1776691863590,70.92,75093.41,0.01,-0.00448,1e-05,0.45179]
[1776691864558,70.92,75093.41,0.01,-0.00448,1e-05,0.45179]
[1776691864658,70.92,75087.89,0.01,-0.0045,1e-05,0.45443]
[1776691865892,70.92,75087.89,0.01,-0.0045,1e-05,0.45443]
[1776691866646,70.92,75071.0,0.01,-0.0046,1e-05,0.46258]
[1776691867634,70.92,75052.97,0.01,-0.0047,1e-05,0.47143]
[1776691872670,70.92,75043.85,0.01,-0.00475,1e-05,0.47596]
[1776691876699,70.92,75030.11,0.01,-0.00483,1e-05,0.48285]
[1776691878713,70.92,75013.13,0.01,-0.00492,1e-05,0.49149]
[1776691879721,70.92,75001.58,0.01,-0.00499,1e-05,0.49744]
[1776691880792,70.92,75001.58,0.01,-0.00499,1e-05,0.49744]
[1776691880817,70.92,74942.12,0.01,-0.00535,1e-05,0.52906]
[1776691881693,70.92,74942.12,0.01,-0.00535,1e-05,0.52906]
[1776691881737,70.92,74929.62,0.01,-0.00543,1e-05,0.53592]
[1776691885784,70.92,74891.43,0.01,-0.00568,1e-05,0.55736]
[1776691888822,70.92,74911.8,0.01,-0.00555,1e-05,0.54584]
[1776691892839,70.92,74899.02,0.01,-0.00561,1e-05,0.55122]
[1776691894859,70.92,74913.25,0.01,-0.00552,1e-05,0.54322]
[1776691899895,70.92,74930.7,0.01,-0.00541,1e-05,0.53354]
[1776691901913,70.92,74943.51,0.01,-0.00533,1e-05,0.52653]
[1776691902928,70.92,74959.31,0.01,-0.00523,1e-05,0.518]
[1776691903923,70.92,74972.69,0.01,-0.00515,1e-05,0.51086]
[1776691906947,70.92,74986.68,0.01,-0.00506,1e-05,0.50349]
[1776691907951,70.92,74995.97,0.01,-0.00501,1e-05,0.49865]
[1776691909968,70.92,74984.07,0.01,-0.00508,1e-05,0.50486]
[1776691910997,70.92,74975.08,0.01,-0.00513,1e-05,0.5096]
[1776691911987,70.92,74963.75,0.01,-0.0052,1e-05,0.51562]
[1776691912993,70.92,74952.87,0.01,-0.00527,1e-05,0.52146]
[1776691918033,70.92,74942.99,0.01,-0.00533,1e-05,0.52682]
[1776691922746,70.92,74954.34,0.01,-0.00526,1e-05,0.52067]
[1776691924082,70.92,74977.52,0.01,-0.00512,1e-05,0.50831]
[1776691925098,70.92,74993.13,0.01,-0.00503,1e-05,0.50013]
[1776691926097,70.92,75005.07,0.01,-0.00495,1e-05,0.49395]
[1776691927108,70.92,75014.26,0.01,-0.0049,1e-05,0.48923]
[1776691930133,70.92,75026.67,0.01,-0.00483,1e-05,0.48293]
[1776691932824,70.92,75035.77,0.01,-0.00478,1e-05,0.47835]
[1776691934166,70.92,75047.03,0.01,-0.00471,1e-05,0.47274]
[1776691935171,70.92,75065.14,0.01,-0.00461,1e-05,0.46383]
[1776691940207,70.92,75068.64,0.01,-0.00459,1e-05,0.46213]
[1776691942908,70.92,75090.82,0.01,-0.00447,1e-05,0.45145]
[1776691944234,70.92,75121.71,0.01,-0.00431,1e-05,0.43693]
[1776691946251,70.92,75131.9,0.01,-0.00426,1e-05,0.43223]
[1776691950964,70.92,75135.66,0.01,-0.00424,1e-05,0.43051]
[1776691951062,70.92,75143.36,0.01,-0.00419,1e-05,0.42548]
[1776691952361,70.92,75143.36,0.01,-0.00419,1e-05,0.42548]
[1776691952437,70.92,75139.1,0.01,-0.00421,1e-05,0.42742]
[1776691953667,70.92,75139.1,0.01,-0.00421,1e-05,0.42742]
[1776691953695,70.92,75129.9,0.01,-0.00425,1e-05,0.43162]
[1776691954392,70.92,75129.9,0.01,-0.00425,1e-05,0.43162]
[1776691954393,70.92,75127.53,0.01,-0.00427,1e-05,0.43271]
[1776691957318,70.92,75129.89,0.01,-0.00425,1e-05,0.43163]
[1776691957403,70.92,75144.44,0.01,-0.00418,1e-05,0.425]
[1776691961362,70.92,75138.95,0.01,-0.00421,1e-05,0.42749]
[1776691961733,70.92,75138.95,0.01,-0.00421,1e-05,0.42749]
[1776691961756,70.92,75112.0,0.01,-0.00435,1e-05,0.4399]
[1776691963308,70.92,75106.2,0.01,-0.00438,1e-05,0.44261]
[1776691963410,70.92,75103.86,0.01,-0.00439,1e-05,0.44371]
[1776691964213,70.92,75103.86,0.01,-0.00439,1e-05,0.44371]
[1776691964382,70.92,75103.86,0.01,-0.00439,1e-05,0.44371]
[1776691967402,70.92,75114.94,0.01,-0.00433,1e-05,0.43853]
[1776691971429,70.92,75132.37,0.01,-0.00424,1e-05,0.43049]
[1776691975458,70.92,75142.68,0.01,-0.00419,1e-05,0.42579]
[1776691977471,70.92,75152.97,0.01,-0.00414,0.0,0.42115]
[1776691979491,70.92,75135.93,0.01,-0.00422,1e-05,0.42886]
[1776691984605,70.92,75119.72,0.01,-0.00431,1e-05,0.43631]
[1776691988625,70.92,75092.98,0.01,-0.00445,1e-05,0.44884]
[1776691993668,70.92,75121.21,0.01,-0.0043,1e-05,0.43562]
[1776691995682,70.92,75133.47,0.01,-0.00424,1e-05,0.42999]
[1776692000721,70.92,75135.08,0.01,-0.00423,1e-05,0.42925]
[1776692004749,70.92,75146.7,0.01,-0.00417,1e-05,0.42397]
[1776692006762,70.92,75156.61,0.01,-0.00412,0.0,0.41952]
[1776692009785,70.92,75166.97,0.01,-0.00407,0.0,0.4149]
[1776692011811,70.92,75188.48,0.01,-0.00395,0.0,0.40401]
[1776692016849,70.92,75195.72,0.01,-0.00392,0.0,0.40088]
[1776692018860,70.92,75180.93,0.01,-0.00399,0.0,0.40729]
[1776692023900,70.92,75183.64,0.01,-0.00397,0.0,0.40611]
[1776692028934,70.92,75180.91,0.01,-0.00399,0.0,0.4073]
[1776692033938,70.92,75189.58,0.01,-0.00394,0.0,0.40353]
[1776692034006,70.92,75195.39,0.01,-0.00392,0.0,0.40102]
[1776692038001,70.92,75206.18,0.01,-0.00387,0.0,0.3964]
[1776692038326,70.92,75206.18,0.01,-0.00387,0.0,0.3964]
[1776692039006,70.92,75210.71,0.01,-0.00384,0.0,0.39447]
[1776692043057,70.92,75231.52,0.01,-0.00375,0.0,0.38573]
[1776692044069,70.92,75244.9,0.01,-0.00369,0.0,0.38019]
[1776692045074,70.92,75265.76,0.01,-0.0036,0.0,0.37179]
[1776692049115,70.94,75247.1,0.01,-0.00368,0.0,0.37984]
[1776692050115,70.94,75225.73,0.01,-0.00378,0.0,0.38879]
[1776692051114,70.94,75209.65,0.01,-0.00386,0.0,0.39558]
[1776692056149,70.94,75217.99,0.01,-0.00382,0.0,0.39205]
[1776692060179,70.94,75201.05,0.01,-0.0039,0.0,0.39926]
[1776692061198,70.94,75191.31,0.01,-0.00394,0.0,0.40345]
[1776692064212,70.94,75181.93,0.01,-0.00399,0.0,0.40753]
[1776692069248,70.94,75174.63,0.01,-0.00402,0.0,0.41073]
[1776692074288,70.94,75168.38,0.01,-0.00404,0.0,0.412]
[1776692076298,70.94,75182.6,0.01,-0.00397,0.0,0.40577]
[1776692081335,70.94,75192.65,0.01,-0.00392,0.0,0.40142]
[1776692086367,70.94,75189.21,0.01,-0.00394,0.0,0.40291]
[1776692088396,70.94,75206.37,0.01,-0.00386,0.0,0.39554]
[1776692089404,70.94,75225.91,0.01,-0.00377,0.0,0.38731]
[1776692091419,70.94,75241.1,0.01,-0.0037,0.0,0.38101]
[1776692095446,70.96,75251.01,0.01,-0.00366,0.0,0.37779]
[1776692098467,70.98,75268.97,0.01,-0.00359,0.0,0.37102]
[1776692100487,70.98,75280.49,0.01,-0.00354,0.0,0.36648]
[1776692104174,70.98,75262.22,0.01,-0.00362,0.0,0.37395]
[1776692109576,71.0,75259.48,0.01,-0.00364,0.0,0.37561]
[1776692110574,71.0,75243.85,0.01,-0.00371,0.0,0.38222]
[1776692115614,71.0,75259.65,0.01,-0.00364,0.0,0.37579]
[1776692120652,71.0,75264.25,0.01,-0.00362,0.0,0.37401]
[1776692124322,71.01,75294.84,0.01,-0.00349,0.0,0.36186]
[1776692127716,71.01,75285.56,0.01,-0.00353,0.0,0.36565]
[1776692129718,71.03,75268.73,0.01,-0.00361,0.0,0.37319]
[1776692130724,71.03,75258.0,0.01,-0.00366,0.0,0.37756]
[1776692134751,71.03,75238.32,0.01,-0.00374,0.0,0.38431]
[1776692139799,71.03,75255.75,0.01,-0.00366,0.0,0.37716]
[1776692141823,71.03,75246.52,0.01,-0.0037,0.0,0.38097]
[1776692142827,71.04,75236.91,0.01,-0.00374,0.0,0.385]
[1776692145838,71.04,75248.19,0.01,-0.00369,0.0,0.38034]
[1776692150874,71.05,75241.97,0.01,-0.00373,0.0,0.38338]
[1776692152901,71.05,75255.32,0.01,-0.00367,0.0,0.37812]
[1776692153906,71.05,75268.99,0.01,-0.00361,0.0,0.3726]
[1776692158943,71.07,75275.62,0.01,-0.00358,0.0,0.37036]
[1776692163983,71.11,75283.37,0.01,-0.00357,0.0,0.36897]
[1776692166003,71.13,75295.75,0.01,-0.00352,0.0,0.36487]
[1776692171038,71.19,75300.39,0.01,-0.00352,0.0,0.36493]
[1776692174050,71.22,75313.51,0.01,-0.00348,0.0,0.36119]
[1776692175058,71.26,75323.56,0.01,-0.00345,0.0,0.35841]
[1776692178080,71.31,75332.94,0.01,-0.00343,0.0,0.35666]
[1776692181102,71.36,75321.04,0.01,-0.0035,0.0,0.36313]
[1776692183117,71.37,75311.76,0.01,-0.00355,0.0,0.36727]
[1776692184124,71.4,75322.09,0.01,-0.00351,0.0,0.36416]
[1776692188257,71.44,75300.7,0.01,-0.00362,0.0,0.37423]
[1776692194203,71.46,75302.69,0.01,-0.00361,0.0,0.37265]
[1776692199253,71.46,75300.86,0.01,-0.00362,0.0,0.37354]
[1776692200252,71.46,75284.8,0.01,-0.00369,0.0,0.38008]
[1776692202282,71.46,75297.07,0.01,-0.00364,0.0,0.37513]
[1776692204297,71.46,75309.44,0.01,-0.00358,0.0,0.37022]
[1776692205303,71.47,75319.25,0.01,-0.00354,0.0,0.36671]
[1776692210334,71.54,75319.76,0.01,-0.00357,0.0,0.36889]
[1776692214366,71.56,75329.99,0.01,-0.00353,0.0,0.36544]
[1776692216380,71.57,75317.23,0.01,-0.00359,0.0,0.37103]
[1776692219400,71.57,75329.95,0.01,-0.00354,0.0,0.36611]
[1776692222424,71.59,75320.32,0.01,-0.00358,0.0,0.37048]
[1776692224437,71.59,75330.65,0.01,-0.00354,0.0,0.36647]
[1776692227464,71.62,75366.57,0.01,-0.0034,0.0,0.35356]
[1776692230487,71.64,75378.67,0.01,-0.00336,0.0,0.34971]
[1776692232498,71.66,75403.65,0.01,-0.00327,0.0,0.34117]
[1776692233507,71.67,75413.14,0.01,-0.00323,0.0,0.33777]
[1776692238538,71.68,75409.94,0.01,-0.00325,0.0,0.33945]
[1776692243579,71.7,75416.91,0.01,-0.00323,0.0,0.33739]
[1776692247604,71.71,75428.06,0.01,-0.00319,0.0,0.33374]
[1776692252652,71.81,75416.69,0.01,-0.00326,0.0,0.34007]
[1776692253660,71.81,75399.44,0.01,-0.00333,0.0,0.34658]
[1776692255283,71.82,75375.98,0.01,-0.00342,0.0,0.35564]
[1776692260710,71.83,75377.79,0.01,-0.00342,0.0,0.35536]
[1776692262723,71.83,75357.4,0.01,-0.00351,0.0,0.36332]
[1776692263734,71.84,75347.52,0.01,-0.00355,0.0,0.36771]
[1776692265367,71.85,75333.73,0.01,-0.00362,0.0,0.37358]
[1776692270778,71.89,75338.06,0.01,-0.00362,0.0,0.37326]
[1776692272793,71.89,75359.5,0.01,-0.00352,0.0,0.36485]
[1776692273818,71.89,75372.15,0.01,-0.00347,0.0,0.35998]
[1776692275442,71.9,75353.07,0.01,-0.00355,0.0,0.36749]
[1776692277834,71.9,75341.02,0.01,-0.00361,0.0,0.3724]
[1776692282870,71.91,75350.38,0.01,-0.00357,0.0,0.36886]
[1776692285528,71.91,75360.47,0.01,-0.00352,0.0,0.36497]
[1776692286905,71.91,75346.59,0.01,-0.00359,0.0,0.37054]
[1776692287911,71.91,75332.62,0.01,-0.00365,0.0,0.37615]
[1776692289935,71.92,75318.93,0.01,-0.00371,0.0,0.38189]
[1776692290942,71.92,75307.69,0.01,-0.00376,0.0,0.38662]
[1776692295593,71.92,75297.0,0.01,-0.00381,0.0,0.39123]
[1776692299019,71.92,75283.38,0.01,-0.00387,0.0,0.39694]
[1776692304049,71.92,75275.12,0.01,-0.00391,0.0,0.40043]
[1776692305060,71.92,75263.12,0.01,-0.00397,0.0,0.40555]
[1776692308077,71.92,75247.92,0.01,-0.00404,0.0,0.41211]
[1776692312116,71.92,75255.03,0.01,-0.00399,0.0,0.40756]
[1776692313118,71.92,75275.76,0.01,-0.0039,0.0,0.39871]
[1776692314129,71.92,75286.42,0.01,-0.00385,0.0,0.39422]
[1776692315131,71.92,75306.22,0.01,-0.00376,0.0,0.38601]
[1776692320211,71.93,75308.4,0.01,-0.00375,0.0,0.38512]
[1776692324240,71.93,75318.02,0.01,-0.0037,0.0,0.3812]
[1776692328268,71.93,75301.28,0.01,-0.00378,0.0,0.3881]
[1776692331289,71.93,75311.54,0.01,-0.00373,0.0,0.38388]
[1776692335317,71.93,75296.23,0.01,-0.0038,0.0,0.3902]
[1776692340354,71.93,75289.45,0.01,-0.00383,0.0,0.39302]
[1776692345391,71.93,75301.0,0.01,-0.00378,0.0,0.38823]
[1776692347404,71.93,75288.95,0.01,-0.00384,0.0,0.39323]
[1776692349421,71.93,75277.96,0.01,-0.00389,0.0,0.39785]
[1776692351436,71.93,75291.57,0.01,-0.00382,0.0,0.39214]
[1776692354490,71.93,75308.4,0.01,-0.00375,0.0,0.38518]
[1776692358500,71.93,75296.46,0.01,-0.0038,0.0,0.39013]
[1776692362529,71.93,75310.0,0.01,-0.00374,0.0,0.38455]
[1776692366560,71.93,75298.09,0.01,-0.00379,0.0,0.38948]
[1776692369577,71.93,75287.42,0.01,-0.00384,0.0,0.39393]
[1776692371591,71.93,75293.71,0.01,-0.0038,0.0,0.38988]
[1776692373605,71.93,75281.23,0.01,-0.00386,0.0,0.39509]
[1776692378650,71.93,75292.73,0.01,-0.00381,0.0,0.39028]
[1776692379653,71.93,75304.64,0.01,-0.00375,0.0,0.38537]
[1776692382689,71.93,75289.23,0.01,-0.00382,0.0,0.39176]
[1776692385698,71.93,75277.12,0.01,-0.00388,0.0,0.39684]
[1776692390734,71.93,75275.44,0.01,-0.00389,0.0,0.39755]
[1776692396331,71.93,75251.08,0.01,-0.004,0.0,0.40794]
[1776692401820,71.93,75255.32,0.01,-0.00398,0.0,0.40611]
[1776692402844,71.93,75243.74,0.01,-0.00404,0.0,0.41112]
[1776692404846,71.93,75219.27,0.01,-0.00416,0.0,0.42187]
[1776692406402,71.93,75196.93,0.01,-0.00427,1e-05,0.43189]
[1776692411895,71.93,75186.87,0.01,-0.00432,1e-05,0.43647]
[1776692414918,71.93,75199.67,0.01,-0.00425,1e-05,0.43065]
[1776692418944,71.93,75221.25,0.01,-0.00415,0.0,0.42099]
[1776692423982,71.93,75214.58,0.01,-0.00418,0.0,0.42396]
[1776692429067,71.93,75217.67,0.01,-0.00416,0.0,0.42258]
[1776692432067,71.93,75197.35,0.01,-0.00425,1e-05,0.43017]
[1776692436617,71.93,75180.24,0.01,-0.00434,1e-05,0.43796]
[1776692442133,71.93,75183.27,0.01,-0.00432,1e-05,0.43657]
[1776692446688,71.93,75169.6,0.01,-0.00439,1e-05,0.44287]
[1776692449183,71.93,75160.06,0.01,-0.00444,1e-05,0.44731]
[1776692454220,71.93,75154.84,0.01,-0.00447,1e-05,0.44975]
[1776692456759,71.93,75136.35,0.01,-0.00457,1e-05,0.45851]
[1776692459258,71.93,75147.07,0.01,-0.00451,1e-05,0.45342]
[1776692460266,71.93,75157.22,0.01,-0.00446,1e-05,0.44864]
[1776692462288,71.93,75167.52,0.01,-0.0044,1e-05,0.44383]
[1776692463312,71.93,75191.42,0.01,-0.00428,1e-05,0.43285]
[1776692464318,71.93,75204.32,0.01,-0.00422,1e-05,0.42703]
[1776692466321,71.93,75218.72,0.01,-0.00414,0.0,0.4206]
[1776692468333,71.93,75207.31,0.01,-0.0042,1e-05,0.42569]
[1776692473369,71.93,75212.04,0.01,-0.00418,0.0,0.42357]
[1776692474379,71.93,75222.08,0.01,-0.00413,0.0,0.41911]
[1776692477397,71.93,75232.79,0.01,-0.00408,0.0,0.41441]
[1776692479416,71.93,75244.02,0.01,-0.00402,0.0,0.40952]
[1776692484462,71.93,75252.73,0.01,-0.00398,0.0,0.40576]
[1776692487476,71.93,75242.24,0.01,-0.00403,0.0,0.41029]
[1776692492510,71.93,75242.8,0.01,-0.00401,0.0,0.40857]
[1776692497546,71.93,75236.29,0.01,-0.00404,0.0,0.41139]
[1776692502581,71.93,75248.76,0.01,-0.00398,0.0,0.406]
[1776692504596,71.93,75229.36,0.01,-0.00408,0.0,0.41441]
[1776692506613,71.93,75216.84,0.01,-0.00414,0.0,0.41993]
[1776692510640,71.93,75231.7,0.01,-0.00407,0.0,0.41339]
[1776692511650,71.93,75242.75,0.01,-0.00401,0.0,0.40859]
[1776692512657,71.93,75257.02,0.01,-0.00394,0.0,0.40246]
[1776692516686,71.93,75247.5,0.01,-0.00399,0.0,0.40654]
[1776692518703,71.93,75237.75,0.01,-0.00404,0.0,0.41075]
[1776692523749,71.93,75225.66,0.01,-0.0041,0.0,0.41604]
[1776692528785,71.93,75230.76,0.01,-0.00407,0.0,0.4138]
[1776692533820,71.93,75232.23,0.01,-0.00406,0.0,0.41316]
[1776692536841,71.93,75222.92,0.01,-0.00411,0.0,0.41724]
[1776692537850,71.93,75210.98,0.01,-0.00417,0.0,0.42253]
[1776692538856,71.93,75201.77,0.01,-0.00421,1e-05,0.42665]
[1776692543901,71.93,75202.18,0.01,-0.00421,1e-05,0.42646]
[1776692546919,71.93,75213.31,0.01,-0.00416,0.0,0.42149]
[1776692551955,71.93,75207.51,0.01,-0.00417,0.0,0.42256]
[1776692554975,71.93,75218.95,0.01,-0.00411,0.0,0.41749]
[1776692560016,71.93,75222.9,0.01,-0.00409,0.0,0.41575]
[1776692565052,71.93,75228.55,0.01,-0.00407,0.0,0.41328]
[1776692570088,71.93,75218.64,0.01,-0.00412,0.0,0.41763]
[1776692575146,71.93,75226.29,0.01,-0.00408,0.0,0.41426]
[1776692580180,71.93,75241.56,0.01,-0.004,0.0,0.40763]
[1776692584214,71.93,75218.74,0.01,-0.00412,0.0,0.41758]
[1776692585222,71.93,75195.38,0.01,-0.00423,1e-05,0.42799]
[1776692587765,71.93,75181.29,0.01,-0.0043,1e-05,0.43438]
[1776692590255,71.93,75191.88,0.01,-0.00425,1e-05,0.42957]
[1776692592270,71.93,75177.75,0.01,-0.00432,1e-05,0.43599]
[1776692597837,71.93,75169.1,0.01,-0.00437,1e-05,0.43997]
[1776692603346,71.93,75167.26,0.01,-0.00438,1e-05,0.44082]
[1776692604388,71.93,75188.36,0.01,-0.00427,1e-05,0.43116]
[1776692605367,71.93,75205.72,0.01,-0.00418,0.0,0.42336]
[1776692609398,71.93,75191.92,0.01,-0.00425,1e-05,0.42955]
[1776692610404,71.93,75182.62,0.01,-0.0043,1e-05,0.43377]
[1776692615442,71.93,75177.8,0.01,-0.00431,1e-05,0.43442]
[1776692620474,71.93,75183.1,0.01,-0.00428,1e-05,0.43201]
[1776692624506,71.93,75172.57,0.01,-0.00433,1e-05,0.43681]
[1776692629542,71.93,75162.45,0.01,-0.00439,1e-05,0.44148]
[1776692632563,71.93,75173.52,0.01,-0.00433,1e-05,0.43638]
[1776692637596,71.93,75152.15,0.01,-0.00444,1e-05,0.44627]
[1776692642642,71.93,75158.57,0.01,-0.00441,1e-05,0.44328]
[1776692645657,71.93,75167.97,0.01,-0.00436,1e-05,0.43893]
[1776692647669,71.93,75186.09,0.01,-0.00426,1e-05,0.43065]
[1776692650692,71.93,75195.25,0.01,-0.00422,1e-05,0.42652]
[1776692655726,71.93,75190.82,0.01,-0.00424,1e-05,0.42851]
[1776692657739,71.93,75201.13,0.01,-0.00419,0.0,0.42389]
[1776692658748,71.93,75213.42,0.01,-0.00413,0.0,0.41843]
[1776692663784,71.93,75203.65,0.01,-0.00418,0.0,0.42276]
[1776692667812,71.93,75226.95,0.01,-0.00406,0.0,0.41248]
[1776692669827,71.93,75240.82,0.01,-0.00399,0.0,0.40647]
[1776692671841,71.93,75248.95,0.01,-0.00394,0.0,0.40152]
[1776692676876,71.93,75242.82,0.01,-0.00397,0.0,0.40414]
[1776692681911,71.93,75240.36,0.01,-0.00398,0.0,0.40519]
[1776692683925,71.93,75251.45,0.01,-0.00393,0.0,0.40045]
[1776692685939,71.93,75262.6,0.01,-0.00388,0.0,0.39573]
[1776692687957,71.93,75272.03,0.01,-0.00383,0.0,0.39178]
[1776692690973,71.93,75260.36,0.01,-0.00389,0.0,0.39668]
[1776692695027,71.93,75244.26,0.01,-0.00396,0.0,0.40352]
[1776692700050,71.93,75238.87,0.01,-0.00399,0.0,0.40584]
[1776692702058,71.93,75229.15,0.01,-0.00404,0.0,0.41004]
[1776692703067,71.93,75212.45,0.01,-0.00412,0.0,0.41735]
[1776692708115,71.93,75215.04,0.01,-0.0041,0.0,0.41621]
[1776692709120,71.93,75227.14,0.01,-0.00405,0.0,0.41091]
[1776692711139,71.93,75236.66,0.01,-0.004,0.0,0.40679]
[1776692712148,71.93,75249.98,0.01,-0.00394,0.0,0.40108]
[1776692715167,71.93,75259.89,0.01,-0.00389,0.0,0.39687]
[1776692716174,71.93,75277.42,0.01,-0.00381,0.0,0.38953]
[1776692719195,71.93,75268.08,0.01,-0.00385,0.0,0.39343]
[1776692722216,71.93,75279.66,0.01,-0.0038,0.0,0.3886]
[1776692725245,71.93,75303.32,0.01,-0.00369,0.0,0.3789]
[1776692730286,71.93,75295.61,0.01,-0.00373,0.0,0.38204]
[1776692732301,71.93,75304.08,0.01,-0.00367,0.0,0.37719]
[1776692735320,71.93,75293.54,0.01,-0.00372,0.0,0.38148]
[1776692738341,71.93,75277.15,0.01,-0.0038,0.0,0.38822]
[1776692740358,71.93,75260.29,0.01,-0.00387,0.0,0.39526]
[1776692745389,71.93,75253.8,0.01,-0.0039,0.0,0.398]
[1776692748411,71.93,75269.47,0.01,-0.00383,0.0,0.39141]
[1776692753450,71.93,75269.63,0.01,-0.00383,0.0,0.39134]
[1776692759004,71.93,75272.64,0.01,-0.00382,0.0,0.39009]
[1776692761503,71.93,75284.83,0.01,-0.00376,0.0,0.38504]
[1776692766550,71.93,75278.85,0.01,-0.00379,0.0,0.38751]
[1776692771583,71.93,75284.75,0.01,-0.00376,0.0,0.38508]
[1776692776619,71.93,75283.91,0.01,-0.00377,0.0,0.38542]
[1776692781653,71.93,75295.98,0.01,-0.00371,0.0,0.38048]
[1776692786689,71.93,75292.91,0.01,-0.00372,0.0,0.38173]
[1776692791731,71.93,75299.41,0.01,-0.00368,0.0,0.37769]
[1776692796766,71.93,75305.63,0.01,-0.00365,0.0,0.37518]
[1776692799299,71.93,75316.97,0.01,-0.0036,0.0,0.37064]
[1776692801806,71.93,75307.62,0.01,-0.00365,0.0,0.37438]
[1776692806838,71.93,75312.72,0.01,-0.00362,0.0,0.37233]
[1776692809374,71.93,75327.58,0.01,-0.00356,0.0,0.36643]
[1776692814897,71.93,75329.25,0.01,-0.00355,0.0,0.36577]
[1776692819939,71.93,75320.13,0.01,-0.00359,0.0,0.36938]
[1776692822954,71.93,75307.2,0.01,-0.00365,0.0,0.37454]
[1776692826982,71.93,75294.84,0.01,-0.0037,0.0,0.37954]
[1776692829518,71.93,75275.58,0.01,-0.00379,0.0,0.38744]
[1776692831035,71.93,75284.95,0.01,-0.00375,0.0,0.38358]
[1776692836077,71.93,75293.37,0.01,-0.00371,0.0,0.38014]
[1776692837084,71.93,75305.3,0.01,-0.00366,0.0,0.37531]
[1776692840107,71.93,75294.59,0.01,-0.0037,0.0,0.37964]
[1776692842120,71.93,75283.3,0.01,-0.00375,0.0,0.38426]
[1776692847160,71.93,75281.38,0.01,-0.00376,0.0,0.38505]
[1776692849172,71.93,75295.36,0.01,-0.0037,0.0,0.37933]
[1776692854204,71.93,75297.91,0.01,-0.00368,0.0,0.3769]
[1776692858232,71.93,75280.15,0.01,-0.00376,0.0,0.38413]
[1776692861256,71.93,75259.8,0.01,-0.00385,0.0,0.39258]
[1776692866293,71.93,75262.33,0.01,-0.00384,0.0,0.39152]
[1776692871327,71.93,75261.27,0.01,-0.00384,0.0,0.39196]
[1776692876362,71.93,75255.18,0.01,-0.00387,0.0,0.39452]
[1776692881399,71.93,75257.1,0.01,-0.00386,0.0,0.39371]
[1776692883417,71.93,75231.03,0.01,-0.00398,0.0,0.40479]
[1776692884483,71.93,75210.68,0.01,-0.00408,0.0,0.41362]
[1776692887447,71.93,75189.94,0.01,-0.00419,1e-05,0.4228]
[1776692889458,71.93,75175.92,0.01,-0.00426,1e-05,0.4291]
[1776692892482,71.93,75164.9,0.01,-0.00431,1e-05,0.43411]
[1776692897521,71.93,75161.65,0.01,-0.00433,1e-05,0.4356]
[1776692898527,71.93,75180.29,0.01,-0.00423,1e-05,0.42713]
[1776692901544,71.93,75192.25,0.01,-0.00417,0.0,0.42177]
[1776692904566,71.93,75179.66,0.01,-0.00424,1e-05,0.42741]
[1776692907590,71.93,75161.17,0.01,-0.00433,1e-05,0.43582]
[1776692910608,71.93,75132.15,0.01,-0.00448,1e-05,0.4493]
[1776692912622,71.93,75113.41,0.01,-0.00457,1e-05,0.45658]
[1776692914639,71.93,75097.61,0.01,-0.00465,1e-05,0.46418]
[1776692917162,71.93,75088.42,0.01,-0.00471,1e-05,0.46865]
[1776692922701,71.93,75088.48,0.01,-0.00471,1e-05,0.46862]
[1776692925721,71.93,75079.32,0.01,-0.00476,1e-05,0.47311]
[1776692928749,71.93,75088.39,0.01,-0.00471,1e-05,0.46866]
[1776692930799,71.93,75112.84,0.01,-0.00457,1e-05,0.45685]
[1776692934792,71.93,75103.54,0.01,-0.00462,1e-05,0.46131]
[1776692937303,71.93,75135.83,0.01,-0.00445,1e-05,0.44598]
[1776692942878,71.93,75124.65,0.01,-0.00451,1e-05,0.45124]
[1776692943869,71.93,75112.46,0.01,-0.00457,1e-05,0.45703]
[1776692947382,71.93,75096.17,0.01,-0.00466,1e-05,0.46487]
[1776692952938,71.93,75085.28,0.01,-0.00472,1e-05,0.47018]
[1776692953944,71.93,75073.21,0.01,-0.00479,1e-05,0.47612]
[1776692955985,71.93,75061.64,0.01,-0.00486,1e-05,0.48188]
[1776692957463,71.93,75042.31,0.01,-0.00497,1e-05,0.49163]
[1776692959005,71.93,75054.79,0.01,-0.0049,1e-05,0.48532]
[1776692962025,71.93,75067.48,0.01,-0.00482,1e-05,0.47897]
[1776692967531,71.93,75064.58,0.01,-0.00484,1e-05,0.48041]
[1776692969074,71.93,75075.04,0.01,-0.00478,1e-05,0.47522]
[1776692974110,71.93,75067.54,0.01,-0.00481,1e-05,0.47727]
[1776692976125,71.93,75049.96,0.01,-0.00491,1e-05,0.48606]
[1776692980154,71.93,75061.91,0.01,-0.00484,1e-05,0.48007]
[1776692985187,71.93,75066.09,0.01,-0.00482,1e-05,0.47799]
[1776692990223,71.93,75062.46,0.01,-0.00484,1e-05,0.47979]
[1776692994253,71.93,75078.67,0.01,-0.00474,1e-05,0.47177]
[1776692997772,71.93,75096.89,0.01,-0.00464,1e-05,0.46289]
[1776693003328,71.93,75095.57,0.01,-0.00465,1e-05,0.46353]
[1776693004326,71.93,75127.47,0.01,-0.00448,1e-05,0.44831]
[1776693008356,71.93,75117.88,0.01,-0.00453,1e-05,0.45284]
[1776693013392,71.93,75103.37,0.01,-0.00461,1e-05,0.45977]
[1776693018442,71.93,75092.52,0.01,-0.00467,1e-05,0.46501]
[1776693019437,71.93,75074.86,0.01,-0.00477,1e-05,0.47365]
[1776693024491,71.93,75076.32,0.01,-0.00476,1e-05,0.47293]
[1776693025478,71.93,75066.07,0.01,-0.00482,1e-05,0.478]
[1776693028518,71.93,75055.65,0.01,-0.00487,1e-05,0.4832]
[1776693029506,71.93,75044.61,0.01,-0.00494,1e-05,0.48876]
[1776693030514,71.93,75032.22,0.01,-0.00501,1e-05,0.49507]
[1776693035556,71.93,75036.86,0.01,-0.00497,1e-05,0.491]
[1776693038573,71.93,75048.94,0.01,-0.0049,1e-05,0.48488]
[1776693041592,71.93,75029.89,0.01,-0.00501,1e-05,0.49455]
[1776693046629,71.93,75038.6,0.01,-0.00496,1e-05,0.49011]
[1776693048647,71.93,75048.97,0.01,-0.0049,1e-05,0.48487]
[1776693051668,71.93,75036.63,0.01,-0.00497,1e-05,0.49111]
[1776693056701,71.93,75037.2,0.01,-0.00497,1e-05,0.49082]
[1776693058715,71.93,75051.31,0.01,-0.00488,1e-05,0.48369]
[1776693063753,71.93,75051.65,0.01,-0.00488,1e-05,0.48352]
[1776693067781,71.93,75039.1,0.01,-0.00495,1e-05,0.48986]
[1776693069841,71.93,75049.01,0.01,-0.0049,1e-05,0.48485]
[1776693071833,71.93,75072.35,0.01,-0.00476,1e-05,0.47322]
[1776693072915,71.93,75082.47,0.01,-0.00471,1e-05,0.46826]
[1776693074867,71.93,75091.69,0.01,-0.00466,1e-05,0.46378]
[1776693078916,71.93,75076.71,0.01,-0.00474,1e-05,0.47108]
[1776693079907,71.93,75061.43,0.01,-0.00483,1e-05,0.47863]
[1776693080918,71.93,75052.19,0.01,-0.00488,1e-05,0.48325]
[1776693081921,71.93,75042.0,0.01,-0.00494,1e-05,0.48839]
[1776693086956,71.93,75041.98,0.01,-0.00494,1e-05,0.4884]
[1776693089979,71.93,75053.04,0.01,-0.00487,1e-05,0.48282]
[1776693095015,71.93,75043.51,0.01,-0.00491,1e-05,0.48593]
[1776693097503,71.93,75029.68,0.01,-0.00499,1e-05,0.49295]
[1776693099055,71.93,75015.16,0.01,-0.00508,1e-05,0.50041]
[1776693104158,71.93,75011.78,0.01,-0.0051,1e-05,0.50216]
[1776693109297,71.93,75005.95,0.01,-0.00513,1e-05,0.50519]
[1776693114331,71.93,75001.64,0.01,-0.00516,1e-05,0.50745]
[1776693119367,71.93,75003.79,0.01,-0.00515,1e-05,0.50632]
[1776693120379,71.93,75012.96,0.01,-0.00509,1e-05,0.50155]
[1776693123400,71.93,75045.25,0.01,-0.0049,1e-05,0.48505]
[1776693127736,71.93,75026.82,0.01,-0.00501,1e-05,0.49441]
[1776693129439,71.93,75037.41,0.01,-0.00495,1e-05,0.48901]
[1776693132465,71.93,75023.5,0.01,-0.00503,1e-05,0.49611]
[1776693137806,71.93,75022.17,0.01,-0.00504,1e-05,0.4968]
[1776693139528,71.93,75010.04,0.01,-0.00511,1e-05,0.50306]
[1776693140536,71.93,74997.71,0.01,-0.00518,1e-05,0.50951]
[1776693145565,71.93,74987.03,0.01,-0.00525,1e-05,0.51514]
[1776693150601,71.93,74988.17,0.01,-0.00524,1e-05,0.51454]
[1776693151606,71.93,74996.47,0.01,-0.00517,1e-05,0.50841]
[1776693154642,71.93,75018.66,0.01,-0.00504,1e-05,0.49688]
[1776693155657,71.93,75033.74,0.01,-0.00495,1e-05,0.48917]
[1776693156656,71.93,75055.12,0.01,-0.00483,1e-05,0.47843]
[1776693161693,71.93,75045.02,0.01,-0.00489,1e-05,0.48348]
[1776693163706,71.93,75060.08,0.01,-0.0048,1e-05,0.47596]
[1776693166734,71.93,75050.75,0.01,-0.00485,1e-05,0.48061]
[1776693168024,71.93,75024.11,0.01,-0.00501,1e-05,0.49408]
[1776693169749,71.93,75043.27,0.01,-0.0049,1e-05,0.48436]
[1776693170756,71.93,75056.09,0.01,-0.00482,1e-05,0.47794]
[1776693175792,71.93,75045.98,0.01,-0.00488,1e-05,0.483]
[1776693178094,71.93,75057.7,0.01,-0.00481,1e-05,0.47714]
[1776693183866,71.93,75048.13,0.01,-0.00487,1e-05,0.48192]
[1776693185861,71.93,75031.81,0.01,-0.00496,1e-05,0.49015]
[1776693190896,71.93,75022.6,0.01,-0.00502,1e-05,0.49486]
[1776693195931,71.93,75028.07,0.01,-0.00499,1e-05,0.49206]
[1776693199964,71.93,75053.68,0.01,-0.00484,1e-05,0.47914]
[1776693200970,71.93,75076.18,0.01,-0.00471,1e-05,0.46804]
[1776693204013,71.93,75064.4,0.01,-0.00478,1e-05,0.47382]
[1776693205009,71.93,75047.37,0.01,-0.00487,1e-05,0.4823]
[1776693210056,71.93,75052.34,0.01,-0.00484,1e-05,0.47981]
[1776693215090,71.93,75054.24,0.01,-0.00482,1e-05,0.47719]
[1776693220125,71.93,75049.96,0.01,-0.00484,1e-05,0.47932]
[1776693225159,71.93,75044.92,0.01,-0.00487,1e-05,0.48184]
[1776693227174,71.93,75033.67,0.01,-0.00494,1e-05,0.48751]
[1776693228182,71.93,75050.19,0.01,-0.00484,1e-05,0.47921]
[1776693233217,71.93,75049.39,0.01,-0.00484,1e-05,0.47961]
[1776693238251,71.93,75052.03,0.01,-0.00483,1e-05,0.47829]
[1776693243289,71.93,75058.2,0.01,-0.00479,1e-05,0.47522]
[1776693248323,71.93,75041.73,0.01,-0.00489,1e-05,0.48344]
[1776693250337,71.93,75055.32,0.01,-0.00481,1e-05,0.47665]
[1776693251345,71.93,75066.22,0.01,-0.00475,1e-05,0.47127]
[1776693256391,71.93,75061.96,0.01,-0.00477,1e-05,0.47337]
[1776693260421,71.93,75048.28,0.01,-0.00485,1e-05,0.48016]
[1776693264731,71.93,75062.63,0.01,-0.00477,1e-05,0.47303]
[1776693270491,71.93,75059.68,0.01,-0.00479,1e-05,0.47449]
[1776693275527,71.93,75053.97,0.01,-0.0048,1e-05,0.47565]
[1776693280561,71.93,75042.28,0.01,-0.00487,1e-05,0.48148]
[1776693282580,71.93,75032.51,0.01,-0.00493,1e-05,0.4864]
[1776693287617,71.93,75024.15,0.01,-0.00497,1e-05,0.49064]
[1776693291657,71.93,75035.52,0.01,-0.00491,1e-05,0.48488]
[1776693296691,71.93,75028.21,0.01,-0.00495,1e-05,0.48857]
[1776693299713,71.93,75040.1,0.01,-0.00488,1e-05,0.48257]
[1776693305030,71.93,75023.46,0.01,-0.00498,1e-05,0.49099]
[1776693310799,71.93,75019.58,0.01,-0.005,1e-05,0.49297]
[1776693313827,71.93,75032.91,0.01,-0.00492,1e-05,0.48619]
[1776693318855,71.93,75035.15,0.01,-0.00491,1e-05,0.48506]
[1776693322884,71.93,75049.48,0.01,-0.00483,1e-05,0.47788]
[1776693327922,71.93,75050.2,0.01,-0.00482,1e-05,0.47752]
[1776693329962,71.93,75034.7,0.01,-0.00491,1e-05,0.48529]
[1776693331980,71.93,75012.06,0.01,-0.00503,1e-05,0.4951]
[1776693337010,71.93,75025.93,0.01,-0.00495,1e-05,0.48803]
[1776693341051,71.93,75036.42,0.01,-0.00489,1e-05,0.48273]
[1776693343054,71.93,75051.06,0.01,-0.0048,1e-05,0.47542]
[1776693348088,71.93,75057.76,0.01,-0.00476,1e-05,0.47211]
[1776693353126,71.93,75062.42,0.01,-0.00474,1e-05,0.46982]
[1776693358164,71.93,75064.6,0.01,-0.00473,1e-05,0.46875]
[1776693363197,71.93,75059.79,0.01,-0.00475,1e-05,0.47111]
[1776693366225,71.93,75073.79,0.01,-0.00467,1e-05,0.46427]
[1776693368241,71.93,75103.06,0.01,-0.00451,1e-05,0.45023]
[1776693372265,71.93,75093.05,0.01,-0.00457,1e-05,0.45499]
[1776693377304,71.93,75081.05,0.01,-0.00463,1e-05,0.46075]
[1776693382337,71.93,75079.61,0.01,-0.00464,1e-05,0.46145]
[1776693388379,71.93,75093.48,0.01,-0.00457,1e-05,0.45478]
[1776693389384,71.93,75082.52,0.01,-0.00463,1e-05,0.46004]
[1776693394419,71.93,75099.23,0.01,-0.00452,1e-05,0.45044]
[1776693399454,71.93,75111.17,0.01,-0.00446,1e-05,0.44481]
[1776693403483,71.93,75121.42,0.01,-0.0044,1e-05,0.44003]
[1776693405748,71.93,75140.36,0.01,-0.0043,1e-05,0.43132]
[1776693409531,71.93,75129.4,0.01,-0.00436,1e-05,0.43634]
[1776693410537,71.93,75143.26,0.01,-0.00429,1e-05,0.43]
[1776693413559,71.93,75159.46,0.01,-0.00421,1e-05,0.42268]
[1776693415820,71.93,75174.28,0.01,-0.00413,0.0,0.41608]
[1776693418095,71.93,75174.28,0.01,-0.00413,0.0,0.41608]
[1776693418171,71.93,75177.36,0.01,-0.00412,0.0,0.41472]
[1776693419558,71.93,75177.36,0.01,-0.00412,0.0,0.41472]
[1776693419660,71.93,75221.48,0.01,-0.0039,0.0,0.39566]
[1776693423639,71.93,75211.4,0.01,-0.00395,0.0,0.39995]
[1776693425898,71.93,75230.59,0.01,-0.00386,0.0,0.39182]
[1776693431697,71.93,75218.8,0.01,-0.00391,0.0,0.3968]
[1776693436731,71.93,75218.06,0.01,-0.00392,0.0,0.39711]
[1776693441773,71.93,75256.06,0.01,-0.00374,0.0,0.38125]
[1776693444791,71.93,75267.93,0.01,-0.00369,0.0,0.37642]
[1776693447816,71.93,75279.41,0.01,-0.00364,0.0,0.37179]
[1776693448821,71.93,75292.33,0.01,-0.00358,0.0,0.36664]
[1776693451860,71.93,75279.09,0.01,-0.00363,0.0,0.37052]
[1776693452859,71.93,75289.09,0.01,-0.00358,0.0,0.36654]
[1776693457890,71.93,75291.92,0.01,-0.00357,0.0,0.36542]
[1776693462923,71.93,75291.11,0.01,-0.00357,0.0,0.36574]
[1776693467961,71.93,75292.52,0.01,-0.00357,0.0,0.36518]
[1776693469972,71.93,75281.49,0.01,-0.00362,0.0,0.36956]
[1776693470980,71.93,75271.7,0.01,-0.00366,0.0,0.37349]
[1776693476292,71.93,75268.87,0.01,-0.00367,0.0,0.37463]
[1776693479110,71.93,75281.19,0.01,-0.00362,0.0,0.36968]
[1776693485083,71.93,75285.46,0.01,-0.0036,0.0,0.36798]
[1776693491124,71.93,75289.02,0.01,-0.00358,0.0,0.36657]
[1776693496430,71.93,75282.39,0.01,-0.00361,0.0,0.3692]
[1776693502202,71.93,75285.39,0.01,-0.0036,0.0,0.36801]
[1776693507238,71.93,75283.12,0.01,-0.00361,0.0,0.36891]
[1776693509250,71.93,75272.55,0.01,-0.00365,0.0,0.37315]
[1776693514292,71.93,75263.51,0.01,-0.00368,0.0,0.37539]
[1776693519358,71.93,75254.91,0.01,-0.00372,0.0,0.37889]
[1776693524397,71.93,75247.77,0.01,-0.00375,0.0,0.38181]
[1776693527414,71.93,75261.14,0.01,-0.00369,0.0,0.37635]
[1776693530436,71.93,75271.67,0.01,-0.00365,0.0,0.3721]
[1776693535470,71.93,75270.54,0.01,-0.00365,0.0,0.37256]
[1776693540505,71.93,75272.43,0.01,-0.00364,0.0,0.3718]
[1776693545540,71.93,75271.43,0.01,-0.00365,0.0,0.3722]
[1776693550576,71.93,75277.89,0.01,-0.00362,0.0,0.36961]
[1776693552590,71.93,75268.68,0.01,-0.00366,0.0,0.37331]
[1776693557630,71.93,75260.49,0.01,-0.0037,0.0,0.37662]
[1776693558643,71.93,75249.49,0.01,-0.00374,0.0,0.38111]
[1776693563673,71.93,75248.3,0.01,-0.00375,0.0,0.3816]
[1776693568708,71.93,75250.39,0.01,-0.00374,0.0,0.38074]
[1776693573745,71.93,75240.13,0.01,-0.00377,0.0,0.38353]
[1776693578781,71.93,75256.62,0.01,-0.0037,0.0,0.37678]
[1776693584848,71.93,75259.32,0.01,-0.00369,0.0,0.37568]
[1776693589860,71.93,75274.76,0.01,-0.00362,0.0,0.36947]
[1776693590866,71.93,75284.94,0.01,-0.00357,0.0,0.36543]
[1776693595902,71.93,75279.1,0.01,-0.0036,0.0,0.36774]
[1776693600937,71.93,75273.44,0.01,-0.00362,0.0,0.37]
[1776693603962,71.93,75256.72,0.01,-0.0037,0.0,0.37674]
[1776693608996,71.93,75262.56,0.01,-0.00367,0.0,0.37437]
[1776693614037,71.93,75258.99,0.01,-0.00369,0.0,0.37582]
[1776693619070,71.93,75243.19,0.01,-0.00376,0.0,0.38227]
[1776693624109,71.93,75249.97,0.01,-0.00373,0.0,0.37949]
[1776693625132,71.93,75237.08,0.01,-0.00379,0.0,0.38479]
[1776693627362,71.93,75218.56,0.01,-0.00387,0.0,0.39252]
[1776693630156,71.93,75228.47,0.01,-0.00383,0.0,0.38837]
[1776693635194,71.93,75226.4,0.01,-0.00382,0.0,0.38779]
[1776693640230,71.93,75224.05,0.01,-0.00383,0.0,0.38877]
[1776693645316,71.93,75221.56,0.01,-0.00385,0.0,0.38981]
[1776693646293,71.93,75210.66,0.01,-0.0039,0.0,0.3944]
[1776693647514,71.93,75192.63,0.01,-0.00398,0.0,0.40209]
[1776693650323,71.93,75170.58,0.01,-0.00409,0.0,0.41167]
[1776693653336,71.93,75159.32,0.01,-0.00415,0.0,0.41663]
[1776693658371,71.93,75159.52,0.01,-0.00415,0.0,0.41655]
[1776693663410,71.93,75154.57,0.01,-0.00417,1e-05,0.41874]
[1776693668445,71.93,75151.54,0.01,-0.00419,1e-05,0.4201]
[1776693670461,71.93,75134.1,0.01,-0.00427,1e-05,0.42795]
[1776693675494,71.93,75136.42,0.01,-0.00426,1e-05,0.4269]
[1776693677736,71.93,75121.18,0.01,-0.00434,1e-05,0.43385]
[1776693679523,71.93,75109.97,0.01,-0.0044,1e-05,0.43902]
[1776693684557,71.93,75111.81,0.01,-0.00439,1e-05,0.43817]
[1776693687809,71.93,75126.3,0.01,-0.00431,1e-05,0.4315]
[1776693691607,71.93,75138.22,0.01,-0.00424,1e-05,0.42454]
[1776693696648,71.93,75128.54,0.01,-0.00429,1e-05,0.42892]
[1776693698658,71.93,75137.62,0.01,-0.00424,1e-05,0.42481]
[1776693700671,71.93,75149.75,0.01,-0.00418,1e-05,0.41936]
[1776693705710,71.93,75150.12,0.01,-0.00418,1e-05,0.4192]
[1776693707747,71.93,75162.15,0.01,-0.00412,0.0,0.41386]
[1776693712765,71.93,75167.21,0.01,-0.00409,0.0,0.41164]
[1776693717799,71.93,75182.06,0.01,-0.00402,0.0,0.40516]
[1776693722836,71.93,75176.98,0.01,-0.00404,0.0,0.40737]
[1776693725859,71.93,75167.66,0.01,-0.00409,0.0,0.41144]
[1776693728882,71.93,75146.88,0.01,-0.00419,1e-05,0.42065]
[1776693730897,71.93,75135.6,0.01,-0.00425,1e-05,0.42572]
[1776693735957,71.93,75130.48,0.01,-0.00428,1e-05,0.42804]
[1776693736939,71.93,75120.36,0.01,-0.00433,1e-05,0.43266]
[1776693741974,71.93,75111.71,0.01,-0.00438,1e-05,0.43664]
[1776693747033,71.93,75107.43,0.01,-0.0044,1e-05,0.43862]
[1776693752048,71.93,75116.15,0.01,-0.00434,1e-05,0.43302]
[1776693755070,71.93,75106.98,0.01,-0.00438,1e-05,0.43725]
[1776693760109,71.93,75096.9,0.01,-0.00444,1e-05,0.44193]
[1776693764176,71.93,75106.82,0.01,-0.00439,1e-05,0.43732]
[1776693769180,71.93,75108.15,0.01,-0.00438,1e-05,0.43671]
[1776693772198,71.93,75125.38,0.01,-0.00429,1e-05,0.4288]
[1776693775236,71.93,75143.23,0.01,-0.0042,1e-05,0.42075]
[1776693778467,71.93,75167.59,0.01,-0.00408,0.0,0.40996]
[1776693781270,71.93,75180.58,0.01,-0.00401,0.0,0.40431]
[1776693786303,71.93,75176.08,0.01,-0.00403,0.0,0.40626]
[1776693791337,71.93,75181.84,0.01,-0.00401,0.0,0.40377]
[1776693794358,71.93,75195.28,0.01,-0.00394,0.0,0.398]
[1776693796378,71.93,75207.14,0.01,-0.00389,0.0,0.39296]
[1776693801409,71.93,75207.64,0.01,-0.00388,0.0,0.39275]
[1776693805437,71.93,75197.05,0.01,-0.00393,0.0,0.39724]
[1776693807451,71.93,75178.56,0.01,-0.00402,0.0,0.40518]
[1776693812486,71.93,75179.83,0.01,-0.004,0.0,0.40314]
[1776693814507,71.93,75163.33,0.01,-0.00408,0.0,0.41032]
[1776693815513,71.93,75143.95,0.01,-0.00418,1e-05,0.41889]
[1776693816515,71.93,75133.82,0.01,-0.00423,1e-05,0.42343]
[1776693818757,71.93,75148.83,0.01,-0.00415,1e-05,0.41672]
[1776693822559,71.93,75160.58,0.01,-0.0041,0.0,0.41153]
[1776693827594,71.93,75173.4,0.01,-0.00403,0.0,0.40593]
[1776693828831,71.93,75184.81,0.01,-0.00398,0.0,0.401]
[1776693834650,71.93,75179.46,0.01,-0.004,0.0,0.4033]
[1776693839689,71.93,75178.84,0.01,-0.00401,0.0,0.40357]
[1776693841726,71.93,75166.29,0.01,-0.00407,0.0,0.40903]
[1776693846742,71.93,75170.29,0.01,-0.00405,0.0,0.40728]
[1776693851782,71.93,75171.74,0.01,-0.00404,0.0,0.40665]
[1776693855817,71.93,75156.56,0.01,-0.00412,0.0,0.4133]
[1776693860846,71.93,75161.58,0.01,-0.00409,0.0,0.41109]
[1776693865885,71.93,75160.78,0.01,-0.00409,0.0,0.41144]
[1776693867894,71.93,75174.76,0.01,-0.00403,0.0,0.40534]
[1776693868901,71.93,75186.35,0.01,-0.00397,0.0,0.40034]
[1776693870915,71.93,75175.07,0.01,-0.00402,0.0,0.4052]
[1776693875952,71.93,75169.29,0.01,-0.00404,0.0,0.40622]
[1776693880988,71.93,75165.06,0.01,-0.00406,0.0,0.40806]
[1776693883002,71.93,75143.02,0.01,-0.00417,1e-05,0.41777]
[1776693888037,71.93,75146.76,0.01,-0.00415,1e-05,0.41611]
[1776693893080,71.93,75144.28,0.01,-0.00416,1e-05,0.41721]
[1776693898112,71.93,75152.26,0.01,-0.00412,0.0,0.41368]
[1776693900142,71.93,75168.89,0.01,-0.00404,0.0,0.40639]
[1776693902156,71.93,75183.26,0.01,-0.00397,0.0,0.40018]
[1776693904154,71.93,75199.61,0.01,-0.00389,0.0,0.39322]
[1776693909189,71.93,75189.59,0.01,-0.00394,0.0,0.39748]
[1776693913226,71.93,75202.09,0.01,-0.00388,0.0,0.39217]
[1776693914237,71.93,75212.73,0.01,-0.00383,0.0,0.38771]
[1776693919268,71.93,75209.05,0.01,-0.00385,0.0,0.38925]
[1776693925265,71.93,75210.51,0.01,-0.00384,0.0,0.38864]
[1776693925272,71.93,75210.68,0.01,-0.00384,0.0,0.38857]
[1776693927328,71.93,75236.12,0.01,-0.00372,0.0,0.37805]
[1776693929569,71.93,75256.94,0.01,-0.00363,0.0,0.36963]
[1776693935385,71.93,75247.52,0.01,-0.00366,0.0,0.37202]
[1776693940421,71.93,75230.89,0.01,-0.00373,0.0,0.37877]
[1776693945463,71.93,75254.83,0.01,-0.00363,0.0,0.36908]
[1776693949722,71.93,75230.67,0.01,-0.00373,0.0,0.37886]
[1776693955534,71.93,75231.05,0.01,-0.00373,0.0,0.37871]
[1776693960569,71.93,75234.55,0.01,-0.00372,0.0,0.37728]
[1776693965604,71.93,75244.59,0.01,-0.00367,0.0,0.3732]
[1776693970641,71.93,75230.01,0.01,-0.00374,0.0,0.37913]
[1776693975677,71.93,75222.73,0.01,-0.00377,0.0,0.38212]
[1776693979948,71.93,75241.8,0.01,-0.00368,0.0,0.37433]
[1776693985744,71.93,75242.63,0.01,-0.00368,0.0,0.37399]
[1776693990781,71.93,75254.03,0.01,-0.00363,0.0,0.3694]
[1776693995818,71.93,75261.53,0.01,-0.00358,0.0,0.36502]
[1776694000094,71.93,75289.33,0.01,-0.00346,0.0,0.35415]
[1776694005897,71.93,75292.46,0.01,-0.00345,0.0,0.35294]
[1776694010928,71.93,75305.34,0.01,-0.0034,0.0,0.34801]
[1776694015956,71.93,75288.14,0.01,-0.00347,0.0,0.35461]
[1776694020992,71.93,75290.06,0.01,-0.00346,0.0,0.35387]
[1776694023013,71.93,75268.75,0.01,-0.00355,0.0,0.36217]
[1776694028042,71.93,75254.42,0.01,-0.00361,0.0,0.36785]
[1776694033078,71.93,75265.79,0.01,-0.00356,0.0,0.36334]
[1776694038113,71.93,75266.78,0.01,-0.00356,0.0,0.36295]
[1776694043149,71.93,75276.1,0.01,-0.00352,0.0,0.35929]
[1776694048186,71.93,75266.65,0.01,-0.00356,0.0,0.363]
[1776694051208,71.93,75277.46,0.01,-0.0035,0.0,0.35739]
[1776694056240,71.93,75286.45,0.01,-0.00346,0.0,0.35391]
[1776694061280,71.93,75284.31,0.01,-0.00347,0.0,0.35473]
[1776694061957,71.93,75284.31,0.01,-0.00347,0.0,0.35473]
[1776694062282,71.93,75282.42,0.01,-0.00348,0.0,0.35546]
[1776694067318,71.93,75270.1,0.01,-0.00353,0.0,0.36027]
[1776694070384,71.93,75254.67,0.01,-0.0036,0.0,0.36636]
[1776694071356,71.93,75231.71,0.01,-0.0037,0.0,0.3756]
[1776694072374,71.93,75214.94,0.01,-0.00378,0.0,0.38247]
[1776694075386,71.93,75205.42,0.01,-0.00382,0.0,0.38642]
[1776694080445,71.93,75205.62,0.01,-0.00382,0.0,0.38634]
[1776694083442,71.93,75217.4,0.01,-0.00377,0.0,0.38145]
[1776694087495,71.93,75197.9,0.01,-0.00386,0.0,0.38956]
[1776694088506,71.93,75177.46,0.01,-0.00396,0.0,0.39823]
[1776694093538,71.93,75181.15,0.01,-0.00394,0.0,0.39665]
[1776694096592,71.93,75151.86,0.01,-0.00408,0.0,0.40931]
[1776694098596,71.93,75135.03,0.01,-0.00416,1e-05,0.41674]
[1776694099603,71.93,75124.77,0.01,-0.00422,1e-05,0.42133]
[1776694101855,71.93,75115.26,0.01,-0.00426,1e-05,0.42562]
[1776694104638,71.93,75126.39,0.01,-0.00421,1e-05,0.4206]
[1776694109673,71.93,75113.33,0.01,-0.00427,1e-05,0.42649]
[1776694113701,71.93,75121.1,0.01,-0.00422,1e-05,0.42143]
[1776694117780,71.93,75091.83,0.01,-0.00437,1e-05,0.43477]
[1776694118746,71.93,75075.21,0.01,-0.00446,1e-05,0.4425]
[1776694122027,71.93,75088.82,0.01,-0.00439,1e-05,0.43616]
[1776694124786,71.93,75099.24,0.01,-0.00433,1e-05,0.43136]
[1776694126800,71.93,75088.25,0.01,-0.00439,1e-05,0.43642]
[1776694132103,71.93,75078.71,0.01,-0.00444,1e-05,0.44086]
[1776694135876,71.93,75092.27,0.01,-0.00437,1e-05,0.43456]
[1776694138895,71.93,75079.56,0.01,-0.00444,1e-05,0.44046]
[1776694143929,71.93,75085.72,0.01,-0.0044,1e-05,0.4376]
[1776694148963,71.93,75088.96,0.01,-0.00439,1e-05,0.43609]
[1776694150977,71.93,75112.24,0.01,-0.00427,1e-05,0.42543]
[1776694152255,71.93,75125.47,0.01,-0.0042,1e-05,0.41947]
[1776694158029,71.93,75119.63,0.01,-0.00423,1e-05,0.42209]
[1776694162337,71.93,75152.29,0.01,-0.00406,0.0,0.40761]
[1776694165080,71.93,75164.1,0.01,-0.00401,0.0,0.40248]
[1776694170116,71.93,75166.84,0.01,-0.00399,0.0,0.4013]
[1776694175177,71.93,75181.93,0.01,-0.00391,0.0,0.39337]
[1776694176156,71.93,75203.05,0.01,-0.00381,0.0,0.38451]
[1776694177163,71.93,75215.61,0.01,-0.00375,0.0,0.37933]
[1776694182493,71.93,75203.94,0.01,-0.0038,0.0,0.38415]
[1776694188242,71.93,75201.86,0.01,-0.00381,0.0,0.38501]
[1776694193275,71.93,75200.02,0.01,-0.00382,0.0,0.38578]
[1776694198312,71.93,75204.93,0.01,-0.0038,0.0,0.38373]
[1776694203349,71.93,75201.5,0.01,-0.00381,0.0,0.38516]
[1776694204356,71.93,75220.01,0.01,-0.00373,0.0,0.37753]
[1776694205364,71.93,75231.96,0.01,-0.00367,0.0,0.37267]
[1776694208391,71.93,75221.9,0.01,-0.00372,0.0,0.37675]
[1776694211413,71.93,75237.2,0.01,-0.00365,0.0,0.37056]
[1776694216447,71.93,75234.63,0.01,-0.00366,0.0,0.37159]
[1776694221485,71.93,75222.96,0.01,-0.00372,0.0,0.37632]
[1776694222491,71.93,75211.83,0.01,-0.00377,0.0,0.38088]
[1776694227535,71.93,75213.98,0.01,-0.00376,0.0,0.38]
[1776694232562,71.93,75220.4,0.01,-0.00371,0.0,0.37594]
[1776694237604,71.93,75217.04,0.01,-0.00373,0.0,0.37732]
[1776694242632,71.93,75217.27,0.01,-0.00373,0.0,0.37722]
[1776694247681,71.93,75208.29,0.01,-0.00377,0.0,0.38091]
[1776694248683,71.93,75195.67,0.01,-0.00383,0.0,0.38614]
[1776694249691,71.93,75183.93,0.01,-0.00388,0.0,0.39106]
[1776694254721,71.93,75186.73,0.01,-0.00387,0.0,0.38988]
[1776694259756,71.93,75188.95,0.01,-0.00386,0.0,0.38895]
[1776694263068,71.93,75168.89,0.01,-0.00395,0.0,0.39745]
[1776694267811,71.93,75158.99,0.01,-0.004,0.0,0.4017]
[1776694268827,71.93,75146.4,0.01,-0.00406,0.0,0.40717]
[1776694273857,71.93,75144.74,0.01,-0.00407,0.0,0.40789]
[1776694278890,71.93,75143.87,0.01,-0.00408,0.0,0.40827]
[1776694283933,71.93,75147.87,0.01,-0.00406,0.0,0.40653]
[1776694284944,71.93,75134.05,0.01,-0.00412,0.0,0.41259]
[1776694285946,71.93,75123.65,0.01,-0.00418,1e-05,0.41721]
[1776694290982,71.93,75116.52,0.01,-0.00421,1e-05,0.4204]
[1776694296021,71.93,75119.17,0.01,-0.00418,1e-05,0.41767]
[1776694301052,71.93,75114.11,0.01,-0.00421,1e-05,0.41994]
[1776694303360,71.93,75099.25,0.01,-0.00429,1e-05,0.42665]
[1776694305079,71.93,75088.81,0.01,-0.00434,1e-05,0.43142]
[1776694310116,71.93,75086.83,0.01,-0.00435,1e-05,0.43233]
[1776694311122,71.93,75077.17,0.01,-0.0044,1e-05,0.4368]
[1776694316156,71.93,75089.93,0.01,-0.00433,1e-05,0.43091]
[1776694319472,71.93,75080.12,0.01,-0.00439,1e-05,0.43543]
[1776694325224,71.93,75075.8,0.01,-0.00441,1e-05,0.43743]
[1776694330549,71.93,75087.95,0.01,-0.00435,1e-05,0.43182]
[1776694333281,71.93,75072.87,0.01,-0.00442,1e-05,0.4388]
[1776694335359,71.93,75061.8,0.01,-0.00448,1e-05,0.44398]
[1776694336343,71.93,75044.52,0.01,-0.00458,1e-05,0.45218]
[1776694337172,71.93,75044.52,0.01,-0.00458,1e-05,0.45218]
[1776694337345,71.93,75037.53,0.01,-0.00462,1e-05,0.45554]
[1776694338943,71.93,75041.72,0.01,-0.00459,1e-05,0.45352]
[1776694339358,71.93,75043.09,0.01,-0.00459,1e-05,0.45287]
[1776694343391,71.93,75060.51,0.01,-0.00449,1e-05,0.44459]
[1776694346890,71.93,75064.73,0.01,-0.00447,1e-05,0.4426]
[1776694347425,71.93,75071.68,0.01,-0.00443,1e-05,0.43935]
[1776694349436,71.93,75056.66,0.01,-0.00451,1e-05,0.44641]
[1776694354476,71.93,75057.8,0.01,-0.00449,1e-05,0.44426]
[1776694355078,71.93,75057.8,0.01,-0.00449,1e-05,0.44426]
[1776694355484,71.93,75053.92,0.01,-0.00451,1e-05,0.44609]
[1776694355952,71.93,75053.92,0.01,-0.00451,1e-05,0.44609]
[1776694356490,71.93,75058.92,0.01,-0.00448,1e-05,0.44373]
[1776694357498,71.93,75049.89,0.01,-0.00453,1e-05,0.448]
[1776694362536,71.93,75060.19,0.01,-0.00448,1e-05,0.44313]
[1776694363543,71.93,75070.26,0.01,-0.00442,1e-05,0.43842]
[1776694368577,71.93,75083.19,0.01,-0.00435,1e-05,0.43243]
[1776694370851,71.93,75073.39,0.01,-0.00441,1e-05,0.43696]
[1776694376639,71.93,75081.22,0.01,-0.00437,1e-05,0.43334]
[1776694380860,71.93,75088.47,0.01,-0.00433,1e-05,0.43]
[1776694380905,71.93,75102.8,0.01,-0.00425,1e-05,0.42348]
[1776694383701,71.93,75113.97,0.01,-0.0042,1e-05,0.41846]
[1776694386718,71.93,75124.52,0.01,-0.00414,1e-05,0.41376]
[1776694390747,71.93,75135.14,0.01,-0.00409,0.0,0.40907]
[1776694395785,71.93,75147.72,0.01,-0.00403,0.0,0.40359]
[1776694400839,71.93,75147.38,0.01,-0.00403,0.0,0.40373]
[1776694404854,71.93,75135.24,0.01,-0.00409,0.0,0.40903]
[1776694407875,71.93,75123.06,0.01,-0.00415,1e-05,0.4144]
[1776694412915,71.93,75118.98,0.01,-0.00416,1e-05,0.41468]
[1776694416948,71.93,75107.33,0.01,-0.00421,1e-05,0.41989]
[1776694421981,71.93,75100.93,0.01,-0.00425,1e-05,0.42277]
[1776694426338,71.93,75093.67,0.01,-0.00428,1e-05,0.42606]
[1776694427015,71.93,75089.26,0.01,-0.00431,1e-05,0.42807]
[1776694432050,71.93,75086.19,0.01,-0.00432,1e-05,0.42947]
[1776694433547,71.93,75086.19,0.01,-0.00432,1e-05,0.42947]
[1776694433644,71.93,75102.44,0.01,-0.00424,1e-05,0.42209]
[1776694435371,71.93,75102.44,0.01,-0.00424,1e-05,0.42209]
[1776694435470,71.93,75103.59,0.01,-0.00423,1e-05,0.42157]
[1776694437086,71.93,75094.82,0.01,-0.00428,1e-05,0.42554]
[1776694442123,71.93,75096.59,0.01,-0.00427,1e-05,0.42473]
[1776694447161,71.93,75087.86,0.01,-0.00431,1e-05,0.42871]
[1776694448168,71.93,75072.77,0.01,-0.00439,1e-05,0.43566]
[1776694453222,71.93,75060.78,0.01,-0.00446,1e-05,0.44125]
[1776694455217,71.93,75046.67,0.01,-0.00453,1e-05,0.4479]
[1776694460254,71.93,75051.52,0.01,-0.00451,1e-05,0.44561]
[1776694465286,71.93,75047.22,0.01,-0.00453,1e-05,0.44764]
[1776694469316,71.93,75058.61,0.01,-0.00447,1e-05,0.44227]
[1776694470322,71.93,75069.2,0.01,-0.00441,1e-05,0.43732]
[1776694475602,71.93,75079.67,0.01,-0.00434,1e-05,0.43089]
[1776694481400,71.93,75079.34,0.01,-0.00434,1e-05,0.43104]
[1776694485429,71.93,75088.08,0.01,-0.0043,1e-05,0.42704]
[1776694490465,71.93,75080.91,0.01,-0.00434,1e-05,0.43032]
[1776694492477,71.93,75070.09,0.01,-0.00439,1e-05,0.43531]
[1776694497757,71.93,75073.02,0.01,-0.00438,1e-05,0.43395]
[1776694503558,71.93,75061.19,0.01,-0.00444,1e-05,0.43945]
[1776694508592,71.93,75061.33,0.01,-0.00444,1e-05,0.43939]
[1776694513630,71.93,75059.64,0.01,-0.00445,1e-05,0.44018]
[1776694516649,71.93,75049.58,0.01,-0.0045,1e-05,0.44491]
[1776694521682,71.93,75055.22,0.01,-0.00447,1e-05,0.44225]
[1776694526718,71.93,75059.69,0.01,-0.00445,1e-05,0.44015]
[1776694531754,71.93,75055.84,0.01,-0.00445,1e-05,0.44035]
[1776694534774,71.93,75065.79,0.01,-0.0044,1e-05,0.43571]
[1776694538050,71.93,75055.76,0.01,-0.00445,1e-05,0.44039]
[1776694543837,71.93,75053.72,0.01,-0.00446,1e-05,0.44135]
[1776694548874,71.93,75055.85,0.01,-0.00445,1e-05,0.44035]
[1776694552902,71.93,75067.64,0.01,-0.00439,1e-05,0.43485]
[1776694556939,71.93,75078.92,0.01,-0.00433,1e-05,0.42966]
[1776694557939,71.93,75093.41,0.01,-0.00426,1e-05,0.42306]
[1776694559954,71.93,75104.67,0.01,-0.0042,1e-05,0.41799]
[1776694564988,71.93,75098.65,0.01,-0.00423,1e-05,0.42069]
[1776694568017,71.93,75112.31,0.01,-0.00416,1e-05,0.41458]
[1776694571005,71.93,75116.15,0.01,-0.00414,1e-05,0.41288]
[1776694571106,71.93,75120.96,0.01,-0.00412,0.0,0.41075]
[1776694575078,71.93,75131.27,0.01,-0.00406,0.0,0.40623]
[1776694578094,71.93,75120.89,0.01,-0.00412,0.0,0.41078]
[1776694583133,71.93,75130.68,0.01,-0.00407,0.0,0.40648]
[1776694588168,71.93,75129.88,0.01,-0.00407,0.0,0.40683]
[1776694593225,71.93,75133.63,0.01,-0.00404,0.0,0.40369]
[1776694597293,71.93,75146.69,0.01,-0.00397,0.0,0.39805]
[1776694598485,71.93,75156.46,0.01,-0.00393,0.0,0.39387]
[1776694602391,71.93,75146.07,0.01,-0.00398,0.0,0.39831]
[1776694607429,71.93,75144.42,0.01,-0.00399,0.0,0.39902]
[1776694612461,71.93,75144.74,0.01,-0.00398,0.0,0.39889]
[1776694617502,71.93,75151.45,0.01,-0.00395,0.0,0.39601]
[1776694618654,71.93,75141.44,0.01,-0.004,0.0,0.40031]
[1776694623538,71.93,75126.1,0.01,-0.00408,0.0,0.40697]
[1776694628724,71.93,75126.92,0.01,-0.00407,0.0,0.40661]
[1776694634615,71.93,75132.01,0.01,-0.00405,0.0,0.40439]
[1776694639654,71.93,75131.48,0.01,-0.00405,0.0,0.40462]
[1776694641666,71.93,75146.77,0.01,-0.00397,0.0,0.39801]
[1776694646723,71.93,75158.22,0.01,-0.00392,0.0,0.39312]
[1776694648870,71.93,75170.71,0.01,-0.00386,0.0,0.38785]
[1776694654760,71.93,75172.92,0.01,-0.00383,0.0,0.38547]
[1776694659795,71.93,75171.38,0.01,-0.00384,0.0,0.38611]
[1776694662819,71.93,75180.85,0.01,-0.0038,0.0,0.38217]
[1776694664832,71.93,75193.18,0.01,-0.00374,0.0,0.37708]
[1776694669025,71.93,75221.4,0.01,-0.00361,0.0,0.36567]
[1776694670879,71.93,75234.0,0.01,-0.00356,0.0,0.36067]
[1776694675916,71.93,75229.77,0.01,-0.00358,0.0,0.36234]
[1776694676923,71.93,75220.16,0.01,-0.00362,0.0,0.36617]
[1776694677931,71.93,75208.79,0.01,-0.00367,0.0,0.37073]
[1776694680950,71.93,75196.61,0.01,-0.00372,0.0,0.37568]
[1776694685985,71.93,75202.23,0.01,-0.0037,0.0,0.37339]
[1776694691020,71.93,75199.08,0.01,-0.00371,0.0,0.37467]
[1776694695049,71.93,75212.49,0.01,-0.00365,0.0,0.36924]
[1776694700085,71.93,75212.54,0.01,-0.00365,0.0,0.36922]
[1776694704116,71.93,75224.0,0.01,-0.0036,0.0,0.36463]
[1776694709309,71.93,75244.18,0.01,-0.00351,0.0,0.35668]
[1776694712175,71.93,75255.69,0.01,-0.00345,0.0,0.35085]
[1776694717207,71.93,75261.22,0.01,-0.00343,0.0,0.34873]
[1776694719222,71.93,75277.36,0.01,-0.00336,0.0,0.34259]
[1776694720228,71.93,75287.62,0.01,-0.00332,0.0,0.33874]
[1776694725263,71.93,75283.9,0.01,-0.00333,0.0,0.34013]
[1776694730299,71.93,75284.85,0.01,-0.00333,0.0,0.33978]
[1776694735339,71.93,75281.66,0.01,-0.00334,0.0,0.34097]
[1776694739366,71.93,75256.99,0.01,-0.00344,0.0,0.35035]
[1776694744403,71.93,75249.68,0.01,-0.00348,0.0,0.35317]
[1776694745568,71.93,75288.52,0.01,-0.00331,0.0,0.3384]
[1776694750601,71.93,75281.56,0.01,-0.00334,0.0,0.34101]
[1776694756486,71.93,75274.65,0.01,-0.00337,0.0,0.34361]
[1776694757493,71.93,75261.96,0.01,-0.00342,0.0,0.34844]
[1776694762529,71.93,75255.97,0.01,-0.00345,0.0,0.35074]
[1776694765568,71.93,75243.61,0.01,-0.0035,0.0,0.35553]
[1776694767579,71.93,75253.99,0.01,-0.00346,0.0,0.35151]
[1776694768591,71.93,75264.66,0.01,-0.00341,0.0,0.34741]
[1776694769594,71.93,75276.57,0.01,-0.00336,0.0,0.34289]
[1776694774631,71.93,75267.11,0.01,-0.00339,0.0,0.34513]
[1776694776669,71.93,75256.38,0.01,-0.00343,0.0,0.34923]
[1776694777666,71.93,75245.9,0.01,-0.00348,0.0,0.35327]
[1776694782710,71.93,75254.71,0.01,-0.00344,0.0,0.34987]
[1776694787758,71.93,75253.2,0.01,-0.00345,0.0,0.35045]
[1776694792782,71.93,75255.96,0.01,-0.00344,0.0,0.34939]
[1776694795803,71.93,75243.39,0.01,-0.00349,0.0,0.35424]
[1776694798843,71.93,75282.65,0.01,-0.00332,0.0,0.33928]
[1776694799839,71.93,75293.19,0.01,-0.00328,0.0,0.33535]
[1776694800982,71.93,75306.92,0.01,-0.00323,0.0,0.3303]
[1776694803882,71.93,75293.49,0.01,-0.00328,0.0,0.33524]
[1776694806897,71.93,75306.36,0.01,-0.00323,0.0,0.33051]
[1776694808915,71.93,75323.15,0.01,-0.00316,0.0,0.32442]
[1776694811081,71.93,75369.21,0.01,-0.00298,0.0,0.30821]
[1776694816989,71.93,75364.59,0.01,-0.003,0.0,0.3098]
[1776694819003,71.93,75380.95,0.01,-0.00294,0.0,0.30419]
[1776694824037,71.93,75387.57,0.01,-0.00292,0.0,0.30195]
[1776694826058,71.93,75412.8,0.01,-0.00283,0.0,0.29353]
[1776694828087,71.93,75422.95,0.01,-0.00279,0.0,0.2902]
[1776694830403,71.93,75425.61,0.01,-0.00278,0.0,0.28934]
[1776694830444,71.93,75477.6,0.01,-0.0026,0.0,0.27284]
[1776694831287,71.93,75510.62,0.01,-0.00249,0.0,0.26172]
[1776694832234,71.93,75510.62,0.01,-0.00249,0.0,0.26172]
[1776694832326,71.93,75538.49,0.01,-0.0024,0.0,0.25353]
[1776694835176,71.93,75562.16,0.01,-0.00233,0.0,0.24675]
[1776694840228,71.93,75543.21,0.01,-0.00238,0.0,0.25216]
[1776694841352,71.93,75505.17,0.01,-0.0025,0.0,0.26335]
[1776694844262,71.93,75492.58,0.01,-0.00254,0.0,0.26714]
[1776694845269,71.93,75482.61,0.01,-0.00258,0.0,0.27018]
[1776694847284,71.93,75501.67,0.01,-0.00251,0.0,0.2644]
[1776694848304,71.93,75511.59,0.01,-0.00248,0.0,0.26143]
[1776694851432,71.93,75487.56,0.01,-0.00256,0.0,0.26867]
[1776694857372,71.93,75490.06,0.01,-0.00255,0.0,0.26791]
[1776694860393,71.93,75499.44,0.01,-0.00252,0.0,0.26507]
[1776694865427,71.93,75514.66,0.01,-0.00247,0.0,0.26052]
[1776694868460,71.93,75495.38,0.01,-0.00253,0.0,0.2663]
[1776694871596,71.93,75482.18,0.01,-0.00258,0.0,0.27032]
[1776694875544,71.93,75511.03,0.01,-0.00248,0.0,0.2616]
[1776694876514,71.93,75531.3,0.01,-0.00242,0.0,0.25562]
[1776694877523,71.93,75549.64,0.01,-0.00237,0.0,0.25031]
[1776694880535,71.93,75559.47,0.01,-0.00234,0.0,0.24751]
[1776694881573,71.93,75549.62,0.01,-0.00237,0.0,0.25032]
[1776694886591,71.93,75549.65,0.01,-0.00237,0.0,0.25031]
[1776694888610,71.93,75562.05,0.01,-0.00233,0.0,0.24678]
[1776694891625,71.93,75546.63,0.01,-0.00236,0.0,0.25012]
[1776694896665,71.93,75548.0,0.01,-0.00236,0.0,0.24973]
[1776694898674,71.93,75538.79,0.01,-0.00239,0.0,0.25238]
[1776694902729,71.93,75515.69,0.01,-0.00246,0.0,0.25913]
[1776694905734,71.93,75504.33,0.01,-0.0025,0.0,0.26251]
[1776694908767,71.93,75521.86,0.01,-0.00244,0.0,0.25731]
[1776694913868,71.93,75508.8,0.01,-0.00248,0.0,0.26117]
[1776694919842,71.93,75506.56,0.01,-0.00249,0.0,0.26184]
[1776694921995,71.93,75488.21,0.01,-0.00255,0.0,0.26737]
[1776694927900,71.93,75489.67,0.01,-0.00254,0.0,0.26692]
[1776694930925,71.93,75479.4,0.01,-0.00258,0.0,0.27005]
[1776694935963,71.93,75476.05,0.01,-0.00259,0.0,0.27108]
[1776694937977,71.93,75491.25,0.01,-0.00254,0.0,0.26644]
[1776694942168,71.93,75503.06,0.01,-0.0025,0.0,0.26289]
[1776694945032,71.93,75514.65,0.01,-0.00246,0.0,0.25944]
[1776694947055,71.93,75525.11,0.01,-0.00243,0.0,0.25636]
[1776694949063,71.93,75542.56,0.01,-0.00238,0.0,0.25129]
[1776694954104,71.93,75540.75,0.01,-0.00237,0.0,0.25076]
[1776694957125,71.93,75553.66,0.01,-0.00233,0.0,0.24707]
[1776694959141,71.93,75540.56,0.01,-0.00237,0.0,0.25081]
[1776694960153,71.93,75530.93,0.01,-0.0024,0.0,0.25359]
[1776694965182,71.93,75512.43,0.01,-0.00246,0.0,0.25901]
[1776694967197,71.93,75502.65,0.01,-0.00249,0.0,0.26192]
[1776694972405,71.93,75536.92,0.01,-0.00238,0.0,0.25186]
[1776694974281,71.93,75546.94,0.01,-0.00235,0.0,0.24899]
[1776694979290,71.93,75545.14,0.01,-0.00236,0.0,0.2495]
[1776694984341,71.93,75547.01,0.01,-0.00235,0.0,0.24897]
[1776694989382,71.93,75572.32,0.01,-0.00228,0.0,0.24183]
[1776694992556,71.93,75534.38,0.01,-0.00239,0.0,0.2526]
[1776694998447,71.93,75538.99,0.01,-0.00238,0.0,0.25127]
[1776694999511,71.93,75528.14,0.01,-0.00241,0.0,0.25441]
[1776695000465,71.93,75515.43,0.01,-0.00245,0.0,0.25813]
[1776695005500,71.93,75513.53,0.01,-0.00246,0.0,0.25869]
[1776695010535,71.93,75506.72,0.01,-0.00248,0.0,0.26071]
[1776695014563,71.93,75513.51,0.01,-0.00245,0.0,0.25762]
[1776695019600,71.93,75525.45,0.01,-0.00241,0.0,0.25412]
[1776695024634,71.93,75524.7,0.01,-0.00241,0.0,0.25434]
[1776695029669,71.93,75525.63,0.01,-0.00241,0.0,0.25407]
[1776695032844,71.93,75514.66,0.01,-0.00244,0.0,0.25728]
[1776695034708,71.93,75505.4,0.01,-0.00247,0.0,0.26001]
[1776695039742,71.93,75510.98,0.01,-0.00245,0.0,0.25836]
[1776695042914,71.93,75501.12,0.01,-0.00249,0.0,0.26129]
[1776695045792,71.93,75511.11,0.01,-0.00245,0.0,0.25832]
[1776695050828,71.93,75511.33,0.01,-0.00245,0.0,0.25826]
[1776695053851,71.93,75524.91,0.01,-0.00241,0.0,0.25428]
[1776695058886,71.93,75533.13,0.01,-0.00239,0.0,0.2519]
[1776695063919,71.93,75532.17,0.01,-0.00239,0.0,0.25217]
[1776695068960,71.93,75527.66,0.01,-0.0024,0.0,0.25348]
[1776695073990,71.93,75522.57,0.01,-0.00241,0.0,0.25389]
[1776695079026,71.93,75508.17,0.01,-0.00245,0.0,0.25811]
[1776695084065,71.93,75511.06,0.01,-0.00244,0.0,0.25726]
[1776695085068,71.93,75524.91,0.01,-0.0024,0.0,0.25321]
[1776695086075,71.93,75536.3,0.01,-0.00237,0.0,0.24993]
[1776695091117,71.93,75532.77,0.01,-0.00238,0.0,0.25094]
[1776695096151,71.93,75535.51,0.01,-0.00237,0.0,0.25016]
[1776695101186,71.93,75540.97,0.01,-0.00235,0.0,0.24859]
[1776695106228,71.93,75531.89,0.01,-0.00238,0.0,0.2512]
[1776695107229,71.93,75522.33,0.01,-0.00241,0.0,0.25396]
[1776695109242,71.93,75512.58,0.01,-0.00244,0.0,0.25681]
[1776695114283,71.93,75516.53,0.01,-0.00243,0.0,0.25566]
[1776695119312,71.93,75519.85,0.01,-0.00242,0.0,0.25469]
[1776695124347,71.93,75517.83,0.01,-0.00242,0.0,0.25528]
[1776695129394,71.93,75519.03,0.01,-0.00242,0.0,0.25493]
[1776695132405,71.93,75500.38,0.01,-0.00247,0.0,0.25933]
[1776695137440,71.93,75506.45,0.01,-0.00245,0.0,0.25754]
[1776695139454,71.93,75517.02,0.01,-0.00242,0.0,0.25444]
[1776695143633,71.93,75529.62,0.01,-0.00238,0.0,0.25079]
[1776695149525,71.93,75522.35,0.01,-0.0024,0.0,0.25289]
[1776695150532,71.93,75536.71,0.01,-0.00236,0.0,0.24876]
[1776695152547,71.93,75546.8,0.01,-0.00233,0.0,0.24589]
[1776695155568,71.93,75565.95,0.01,-0.00227,0.0,0.24053]
[1776695156576,71.93,75586.57,0.01,-0.00221,0.0,0.23487]
[1776695160603,71.93,75597.26,0.01,-0.00218,0.0,0.23199]
[1776695163801,71.93,75609.67,0.01,-0.00214,0.0,0.22868]
[1776695169671,71.93,75619.09,0.01,-0.00212,0.0,0.22619]
[1776695173871,71.93,75638.97,0.01,-0.00206,0.0,0.22102]
[1776695179743,71.93,75635.88,0.01,-0.00207,0.0,0.22182]
[1776695182764,71.93,75626.15,0.01,-0.0021,0.0,0.22434]
[1776695186922,71.93,75629.8,0.01,-0.00209,0.0,0.22339]
[1776695186969,71.93,75666.72,0.01,-0.00199,0.0,0.21398]
[1776695188278,71.93,75666.65,0.01,-0.00199,0.0,0.214]
[1776695188827,71.93,75718.21,0.01,-0.00186,0.0,0.20145]
[1776695189823,71.93,75729.7,0.01,-0.00183,0.0,0.19875]
[1776695191125,71.93,75729.7,0.01,-0.00183,0.0,0.19875]
[1776695191153,71.93,75759.75,0.01,-0.00176,0.0,0.19096]
[1776695191950,71.93,75759.75,0.01,-0.00176,0.0,0.19096]
[1776695192050,71.93,75756.01,0.01,-0.00176,0.0,0.19181]
[1776695194014,71.93,75738.06,0.01,-0.00181,0.0,0.19592]
[1776695196890,71.93,75716.37,0.01,-0.00186,0.0,0.201]
[1776695197901,71.93,75702.65,0.01,-0.00189,0.0,0.20427]
[1776695201931,71.93,75687.82,0.01,-0.00193,0.0,0.20785]
[1776695205966,71.93,75702.67,0.01,-0.00189,0.0,0.20426]
[1776695206972,71.93,75719.35,0.01,-0.00185,0.0,0.20029]
[1776695207982,71.93,75730.62,0.01,-0.00182,0.0,0.19765]
[1776695208986,71.93,75721.39,0.01,-0.00185,0.0,0.19981]
[1776695210999,71.93,75706.81,0.01,-0.00188,0.0,0.20327]
[1776695212010,71.93,75695.47,0.01,-0.00191,0.0,0.206]
[1776695214173,71.93,75711.11,0.01,-0.00187,0.0,0.20224]
[1776695218056,71.93,75697.63,0.01,-0.0019,0.0,0.20547]
[1776695220072,71.93,75685.16,0.01,-0.00194,0.0,0.2085]
[1776695225109,71.93,75680.58,0.01,-0.00195,0.0,0.20962]
[1776695227130,71.93,75667.06,0.01,-0.00198,0.0,0.21297]
[1776695231191,71.93,75641.13,0.01,-0.00205,0.0,0.21951]
[1776695232186,71.93,75628.12,0.01,-0.00208,0.0,0.22286]
[1776695235205,71.93,75614.44,0.01,-0.00212,0.0,0.22644]
[1776695237222,71.93,75603.53,0.01,-0.00215,0.0,0.22932]
[1776695238226,71.93,75586.73,0.01,-0.0022,0.0,0.23383]
[1776695239232,71.93,75577.51,0.01,-0.00223,0.0,0.23633]
[1776695244277,71.93,75578.59,0.01,-0.00222,0.0,0.23604]
[1776695249305,71.93,75586.42,0.01,-0.0022,0.0,0.23391]
[1776695254341,71.93,75579.46,0.01,-0.00221,0.0,0.2348]
[1776695259395,71.93,75562.86,0.01,-0.00226,0.0,0.23934]
[1776695264550,71.93,75560.72,0.01,-0.00227,0.0,0.23994]
[1776695270462,71.93,75557.63,0.01,-0.00227,0.0,0.24079]
[1776695273484,71.93,75544.87,0.01,-0.00231,0.0,0.24436]
[1776695278538,71.93,75542.96,0.01,-0.00232,0.0,0.2449]
[1776695280534,71.93,75533.6,0.01,-0.00235,0.0,0.24755]
[1776695285568,71.93,75530.87,0.01,-0.00235,0.0,0.24833]
[1776695290614,71.93,75530.1,0.01,-0.00236,0.0,0.24855]
[1776695292618,71.93,75520.17,0.01,-0.00239,0.0,0.2514]
[1776695294769,71.93,75507.68,0.01,-0.00242,0.0,0.25503]
[1776695298661,71.93,75496.18,0.01,-0.00246,0.0,0.25841]
[1776695300682,71.93,75484.19,0.01,-0.0025,0.0,0.26198]
[1776695305710,71.93,75483.41,0.01,-0.0025,0.0,0.26221]
[1776695310746,71.93,75487.98,0.01,-0.00249,0.0,0.26084]
[1776695315780,71.93,75489.27,0.01,-0.00247,0.0,0.25937]
[1776695316788,71.93,75508.11,0.01,-0.00241,0.0,0.25383]
[1776695321829,71.93,75508.35,0.01,-0.00241,0.0,0.25376]
[1776695326865,71.93,75499.27,0.01,-0.00244,0.0,0.25642]
[1776695331901,71.93,75482.67,0.01,-0.00249,0.0,0.26134]
[1776695336935,71.93,75476.38,0.01,-0.00251,0.0,0.26322]
[1776695340964,71.93,75486.4,0.01,-0.00248,0.0,0.26022]
[1776695343999,71.93,75467.05,0.01,-0.00254,0.0,0.26604]
[1776695347019,71.93,75457.21,0.01,-0.00258,0.0,0.26904]
[1776695350149,71.93,75468.23,0.01,-0.00254,0.0,0.26568]
[1776695354176,71.93,75480.89,0.01,-0.0025,0.0,0.26187]
[1776695355263,71.93,75492.93,0.01,-0.00246,0.0,0.25829]
[1776695357209,71.93,75511.28,0.01,-0.0024,0.0,0.25291]
[1776695359220,71.93,75537.01,0.01,-0.00233,0.0,0.24554]
[1776695361230,71.93,75558.39,0.01,-0.00226,0.0,0.23956]
[1776695363244,71.93,75568.29,0.01,-0.00223,0.0,0.23683]
[1776695366264,71.93,75559.46,0.01,-0.00226,0.0,0.23926]
[1776695368278,71.93,75559.8,0.01,-0.00226,0.0,0.23917]
[1776695373314,71.93,75555.19,0.01,-0.00226,0.0,0.23942]
[1776695378348,71.93,75549.56,0.01,-0.00228,0.0,0.24098]
[1776695383383,71.93,75550.41,0.01,-0.00228,0.0,0.24075]
[1776695388421,71.93,75559.01,0.01,-0.00225,0.0,0.23837]
[1776695391442,71.93,75569.93,0.01,-0.00222,0.0,0.23537]
[1776695396484,71.93,75575.27,0.01,-0.0022,0.0,0.23392]
[1776695401513,71.93,75572.12,0.01,-0.00221,0.0,0.23478]
[1776695403535,71.93,75584.59,0.01,-0.00218,0.0,0.23141]
[1776695405549,71.93,75571.78,0.01,-0.00221,0.0,0.23487]
[1776695410586,71.93,75583.51,0.01,-0.00218,0.0,0.2317]
[1776695415704,71.93,75600.59,0.01,-0.00213,0.0,0.22715]
[1776695419651,71.93,75591.46,0.01,-0.00216,0.0,0.22957]
[1776695424688,71.93,75591.39,0.01,-0.00216,0.0,0.22959]
[1776695429727,71.93,75585.7,0.01,-0.00217,0.0,0.23111]
[1776695431751,71.93,75594.91,0.01,-0.00214,0.0,0.22767]
[1776695432754,71.93,75609.9,0.01,-0.0021,0.0,0.22373]
[1776695437783,71.93,75615.84,0.01,-0.00208,0.0,0.22219]
[1776695439812,71.93,75627.12,0.01,-0.00205,0.0,0.21928]
[1776695442826,71.93,75638.0,0.01,-0.00202,0.0,0.21651]
[1776695443827,71.93,75650.44,0.01,-0.00199,0.0,0.21338]
[1776695445929,71.93,75659.89,0.01,-0.00197,0.0,0.21103]
[1776695447868,71.93,75675.99,0.01,-0.00193,0.0,0.20708]
[1776695452910,71.93,75676.72,0.01,-0.00192,0.0,0.2069]
[1776695457947,71.93,75666.63,0.01,-0.00195,0.0,0.20937]
[1776695459966,71.93,75642.38,0.01,-0.00201,0.0,0.2154]
[1776695461993,71.93,75626.9,0.01,-0.00205,0.0,0.21934]
[1776695463001,71.93,75617.21,0.01,-0.00208,0.0,0.22183]
[1776695468038,71.93,75617.69,0.01,-0.00208,0.0,0.22171]
[1776695470052,71.93,75604.9,0.01,-0.00211,0.0,0.22504]
[1776695474092,71.93,75621.52,0.01,-0.00207,0.0,0.22072]
[1776695479120,71.93,75617.13,0.01,-0.00208,0.0,0.22185]
[1776695482145,71.93,75598.64,0.01,-0.00213,0.0,0.22668]
[1776695485165,71.93,75589.38,0.01,-0.00216,0.0,0.22914]
[1776695488214,71.93,75573.9,0.01,-0.0022,0.0,0.23329]
[1776695489207,71.93,75559.07,0.01,-0.00224,0.0,0.23733]
[1776695490210,71.93,75540.92,0.01,-0.00229,0.0,0.24236]
[1776695494231,71.93,75546.26,0.01,-0.00227,0.0,0.23985]
[1776695496340,71.93,75558.71,0.01,-0.00223,0.0,0.23642]
[1776695502287,71.93,75558.37,0.01,-0.00223,0.0,0.23651]
[1776695505314,71.93,75571.85,0.01,-0.0022,0.0,0.23284]
[1776695509341,71.93,75560.39,0.01,-0.00223,0.0,0.23596]
[1776695511355,71.93,75570.18,0.01,-0.0022,0.0,0.23329]
[1776695515391,71.93,75589.14,0.01,-0.00215,0.0,0.22821]
[1776695519412,71.93,75578.91,0.01,-0.00218,0.0,0.23094]
[1776695524448,71.93,75590.97,0.01,-0.00214,0.0,0.22773]
[1776695528483,71.93,75604.11,0.01,-0.00211,0.0,0.22427]
[1776695532511,71.93,75630.27,0.01,-0.00204,0.0,0.21752]
[1776695537558,71.93,75632.31,0.01,-0.00203,0.0,0.217]
[1776695539563,71.93,75643.67,0.01,-0.002,0.0,0.21414]
[1776695544609,71.93,75631.18,0.01,-0.00203,0.0,0.21729]
[1776695546622,71.93,75613.65,0.01,-0.00208,0.0,0.22179]
[1776695549642,71.93,75624.96,0.01,-0.00205,0.0,0.21888]
[1776695554680,71.93,75627.24,0.01,-0.00203,0.0,0.21734]
[1776695558706,71.93,75601.07,0.01,-0.0021,0.0,0.22409]
[1776695559715,71.93,75589.08,0.01,-0.00214,0.0,0.22724]
[1776695560725,71.93,75579.41,0.01,-0.00216,0.0,0.22981]
[1776695564751,71.93,75569.65,0.01,-0.00219,0.0,0.23243]
[1776695569786,71.93,75573.9,0.01,-0.00218,0.0,0.23129]
[1776695572823,71.93,75599.14,0.01,-0.00211,0.0,0.22459]
[1776695573826,71.93,75608.7,0.01,-0.00208,0.0,0.2221]
[1776695578857,71.93,75610.8,0.01,-0.00208,0.0,0.22156]
[1776695583895,71.93,75606.59,0.01,-0.00209,0.0,0.22265]
[1776695587063,71.93,75629.78,0.01,-0.00203,0.0,0.2167]
[1776695592954,71.93,75619.08,0.01,-0.00206,0.0,0.21943]
[1776695597990,71.93,75620.35,0.01,-0.00205,0.0,0.2191]
[1776695602019,71.93,75601.75,0.01,-0.0021,0.0,0.22391]
[1776695607280,71.93,75601.61,0.01,-0.0021,0.0,0.22395]
[1776695613098,71.93,75588.59,0.01,-0.00213,0.0,0.22639]
[1776695617350,71.93,75568.42,0.01,-0.00219,0.0,0.23176]
[1776695623174,71.93,75565.09,0.01,-0.0022,0.0,0.23266]
[1776695628209,71.93,75570.77,0.01,-0.00218,0.0,0.23113]
[1776695632238,71.93,75561.67,0.01,-0.00221,0.0,0.23359]
[1776695637509,71.93,75558.77,0.01,-0.00221,0.0,0.23438]
[1776695641301,71.93,75547.28,0.01,-0.00225,0.0,0.23752]
[1776695646343,71.93,75552.54,0.01,-0.00223,0.0,0.23608]
[1776695650375,71.93,75540.58,0.01,-0.00227,0.0,0.23937]
[1776695653395,71.93,75524.28,0.01,-0.00232,0.0,0.24393]
[1776695654415,71.93,75510.2,0.01,-0.00236,0.0,0.24792]
[1776695655409,71.93,75498.63,0.01,-0.00239,0.0,0.25125]
[1776695656419,71.93,75484.56,0.01,-0.00244,0.0,0.25535]
[1776695659440,71.93,75493.59,0.01,-0.00241,0.0,0.25271]
[1776695661453,71.93,75504.62,0.01,-0.00237,0.0,0.24952]
[1776695666488,71.93,75495.4,0.01,-0.0024,0.0,0.25218]
[1776695671524,71.93,75490.98,0.01,-0.00241,0.0,0.2524]
[1776695675551,71.93,75500.49,0.01,-0.00238,0.0,0.24965]
[1776695679580,71.93,75511.72,0.01,-0.00234,0.0,0.24644]
[1776695680485,71.93,75511.72,0.01,-0.00234,0.0,0.24644]
[1776695680587,71.93,75515.37,0.01,-0.00233,0.0,0.2454]
[1776695685621,71.93,75515.01,0.01,-0.00233,0.0,0.2455]
[1776695689654,71.93,75503.21,0.01,-0.00237,0.0,0.24887]
[1776695693682,71.93,75512.8,0.01,-0.00234,0.0,0.24613]
[1776695695695,71.93,75527.78,0.01,-0.0023,0.0,0.2419]
[1776695696703,71.93,75537.07,0.01,-0.00227,0.0,0.23932]
[1776695697144,71.93,75537.07,0.01,-0.00227,0.0,0.23932]
[1776695697710,71.93,75537.72,0.01,-0.00227,0.0,0.23914]
[1776695702744,71.93,75528.27,0.01,-0.00229,0.0,0.24177]
[1776695707779,71.93,75545.12,0.01,-0.00224,0.0,0.23709]
[1776695712816,71.93,75537.72,0.01,-0.00227,0.0,0.23914]
[1776695714829,71.93,75521.8,0.01,-0.00231,0.0,0.24358]
[1776695717854,71.93,75504.78,0.01,-0.00236,0.0,0.24842]
[1776695722885,71.93,75501.06,0.01,-0.00238,0.0,0.24948]
[1776695725926,71.93,75490.93,0.01,-0.00241,0.0,0.25241]
[1776695730952,71.93,75490.82,0.01,-0.00241,0.0,0.25245]
[1776695733983,71.93,75475.28,0.01,-0.00245,0.0,0.25591]
[1776695734990,71.93,75462.84,0.01,-0.00248,0.0,0.2596]
[1776695735387,71.93,75462.84,0.01,-0.00248,0.0,0.2596]
[1776695736005,71.93,75461.23,0.01,-0.00249,0.0,0.26008]
[1776695741040,71.93,75448.44,0.01,-0.00253,0.0,0.26392]
[1776695744056,71.93,75437.58,0.01,-0.00257,0.0,0.26722]
[1776695749092,71.93,75433.86,0.01,-0.00258,0.0,0.26836]
[1776695752810,71.93,75434.54,0.01,-0.00258,0.0,0.26815]
[1776695753127,71.93,75440.52,0.01,-0.00256,0.0,0.26632]
[1776695758161,71.93,75442.46,0.01,-0.00255,0.0,0.26573]
[1776695761185,71.93,75451.67,0.01,-0.00252,0.0,0.26294]
[1776695765213,71.93,75463.49,0.01,-0.00248,0.0,0.2594]
[1776695767226,71.93,75472.63,0.01,-0.00245,0.0,0.25669]
[1776695768497,71.93,75457.33,0.01,-0.0025,0.0,0.26124]
[1776695774285,71.93,75459.51,0.01,-0.0025,0.0,0.26059]
[1776695775285,71.93,75476.73,0.01,-0.00244,0.0,0.25549]
[1776695778567,71.93,75486.11,0.01,-0.00241,0.0,0.25274]
[1776695782334,71.93,75495.67,0.01,-0.00238,0.0,0.24998]
[1776695785357,71.93,75483.3,0.01,-0.00242,0.0,0.25356]
[1776695788637,71.93,75471.72,0.01,-0.00246,0.0,0.25696]
[1776695794425,71.93,75466.19,0.01,-0.00246,0.0,0.25751]
[1776695796438,71.93,75480.02,0.01,-0.00242,0.0,0.25345]
[1776695800468,71.93,75467.64,0.01,-0.00246,0.0,0.25708]
[1776695804497,71.93,75478.54,0.01,-0.00243,0.0,0.25388]
[1776695809532,71.93,75477.68,0.01,-0.00243,0.0,0.25413]
[1776695811544,71.93,75489.09,0.01,-0.00239,0.0,0.25081]
[1776695816580,71.93,75481.21,0.01,-0.00242,0.0,0.2531]
[1776695821621,71.93,75488.91,0.01,-0.00239,0.0,0.25086]
[1776695823636,71.93,75499.26,0.01,-0.00236,0.0,0.24788]
[1776695828941,71.93,75476.48,0.01,-0.00243,0.0,0.25448]
[1776695833708,71.93,75493.66,0.01,-0.00238,0.0,0.24949]
[1776695836738,71.93,75503.97,0.01,-0.00235,0.0,0.24654]
[1776695837735,71.93,75519.14,0.01,-0.0023,0.0,0.24225]
[1776695839010,71.93,75535.33,0.01,-0.00225,0.0,0.23775]
[1776695844785,71.93,75539.17,0.01,-0.00224,0.0,0.23669]
[1776695849086,71.93,75552.98,0.01,-0.0022,0.0,0.23292]
[1776695851833,71.93,75564.35,0.01,-0.00216,0.0,0.22887]
[1776695856871,71.93,75562.41,0.01,-0.00217,0.0,0.22938]
[1776695861904,71.93,75570.42,0.01,-0.00214,0.0,0.22725]
[1776695866947,71.93,75565.46,0.01,-0.00216,0.0,0.22857]
[1776695871975,71.93,75566.8,0.01,-0.00215,0.0,0.22821]
[1776695877015,71.93,75565.7,0.01,-0.00216,0.0,0.22851]
[1776695882049,71.93,75558.75,0.01,-0.00218,0.0,0.23036]
[1776695885073,71.93,75544.71,0.01,-0.00222,0.0,0.23416]
[1776695887090,71.93,75534.44,0.01,-0.00225,0.0,0.23697]
[1776695892121,71.93,75531.76,0.01,-0.00225,0.0,0.23771]
[1776695895141,71.93,75520.33,0.01,-0.00229,0.0,0.24088]
[1776695898162,71.93,75504.53,0.01,-0.00234,0.0,0.24533]
[1776695903199,71.93,75506.13,0.01,-0.00233,0.0,0.24488]
[1776695906220,71.93,75519.86,0.01,-0.00229,0.0,0.24101]
[1776695907235,71.93,75508.88,0.01,-0.00232,0.0,0.2441]
[1776695911309,71.93,75517.44,0.01,-0.00229,0.0,0.24065]
[1776695914282,71.93,75532.22,0.01,-0.00224,0.0,0.23656]
[1776695918311,71.93,75520.81,0.01,-0.00228,0.0,0.23972]
[1776695923343,71.93,75522.84,0.01,-0.00227,0.0,0.23915]
[1776695927371,71.93,75500.2,0.01,-0.00234,0.0,0.24551]
[1776695930394,71.93,75516.94,0.01,-0.00229,0.0,0.24079]
[1776695932407,71.93,75526.28,0.01,-0.00226,0.0,0.2382]
[1776695937451,71.93,75524.91,0.01,-0.00227,0.0,0.23858]
[1776695941469,71.93,75515.24,0.01,-0.00229,0.0,0.24127]
[1776695943484,71.93,75501.79,0.01,-0.00233,0.0,0.24506]
[1776695947512,71.93,75488.46,0.01,-0.00237,0.0,0.24886]
[1776695952546,71.93,75479.89,0.01,-0.0024,0.0,0.25134]
[1776695957582,71.93,75483.56,0.01,-0.00239,0.0,0.25028]
[1776695962618,71.93,75482.98,0.01,-0.00239,0.0,0.25044]
[1776695967652,71.93,75491.1,0.01,-0.00237,0.0,0.24811]
[1776695972688,71.93,75488.56,0.01,-0.00236,0.0,0.24778]
[1776695974701,71.93,75475.81,0.01,-0.0024,0.0,0.25145]
[1776695980049,71.93,75472.22,0.01,-0.00241,0.0,0.2525]
[1776695985806,71.93,75482.58,0.01,-0.00238,0.0,0.24949]
[1776695990120,71.93,75496.29,0.01,-0.00234,0.0,0.24557]
[1776695993866,71.93,75481.53,0.01,-0.00239,0.0,0.2498]
[1776695994867,71.93,75465.05,0.01,-0.00244,0.0,0.25459]
[1776696000191,71.93,75469.4,0.01,-0.00242,0.0,0.25332]
[1776696005948,71.93,75462.73,0.01,-0.00244,0.0,0.25527]
[1776696010997,71.93,75455.73,0.01,-0.00247,0.0,0.25734]
[1776696012001,71.93,75446.44,0.01,-0.0025,0.0,0.26011]
[1776696016033,71.93,75456.47,0.01,-0.00246,0.0,0.25712]
[1776696021068,71.93,75455.59,0.01,-0.00247,0.0,0.25738]
[1776696022074,71.93,75446.54,0.01,-0.0025,0.0,0.26008]
[1776696027112,71.93,75439.78,0.01,-0.00252,0.0,0.2621]
[1776696029157,71.93,75423.14,0.01,-0.00257,0.0,0.26716]
[1776696033162,71.93,75402.98,0.01,-0.00263,0.0,0.27225]
[1776696034167,71.93,75393.89,0.01,-0.00266,0.0,0.2751]
[1776696039201,71.93,75395.56,0.01,-0.00265,0.0,0.27457]
[1776696042222,71.93,75386.37,0.01,-0.00269,0.0,0.27747]
[1776696046236,71.93,75391.06,0.01,-0.00267,0.0,0.27599]
[1776696046312,71.93,75395.51,0.01,-0.00265,0.0,0.27459]
[1776696049279,71.93,75386.47,0.01,-0.00268,0.0,0.27744]
[1776696050555,71.93,75374.25,0.01,-0.00273,0.0,0.28133]
[1776696052304,71.98,75361.28,0.01,-0.00279,0.0,0.28718]
[1776696055399,71.98,75347.26,0.01,-0.00284,0.0,0.29178]
[1776696056365,71.98,75335.17,0.01,-0.00288,0.0,0.29581]
[1776696061377,72.26,75329.85,0.01,-0.003,0.0,0.3064]
[1776696063419,72.35,75317.17,0.01,-0.00308,0.0,0.31343]
[1776696064414,72.35,75280.01,0.01,-0.00322,0.0,0.32669]
[1776696065420,72.35,75261.13,0.01,-0.0033,0.0,0.33361]
[1776696066430,72.38,75247.02,0.01,-0.00337,0.0,0.33986]
[1776696067438,72.4,75229.11,0.01,-0.00346,0.0,0.34755]
[1776696070459,72.41,75219.96,0.01,-0.0035,0.0,0.35119]
[1776696071239,72.41,75219.96,0.01,-0.0035,0.0,0.35119]
[1776696071468,72.41,75225.39,0.01,-0.00347,0.0,0.34909]
[1776696072468,72.41,75248.83,0.01,-0.00337,0.0,0.34018]
[1776696073882,72.41,75257.1,0.01,-0.00334,0.0,0.33708]
[1776696074493,72.41,75242.92,0.01,-0.0034,0.0,0.34241]
[1776696075509,72.41,75226.3,0.01,-0.00347,0.0,0.34874]
[1776696076481,72.41,75226.3,0.01,-0.00347,0.0,0.34874]
[1776696076578,72.41,75228.43,0.01,-0.00346,0.0,0.34793]
[1776696078197,72.41,75228.43,0.01,-0.00346,0.0,0.34793]
[1776696078532,72.41,75236.54,0.01,-0.00343,0.0,0.34483]
[1776696079164,72.41,75236.54,0.01,-0.00343,0.0,0.34483]
[1776696079540,72.41,75230.29,0.01,-0.00345,0.0,0.34721]
[1776696081558,72.41,75246.57,0.01,-0.00338,0.0,0.34103]
[1776696083575,72.41,75270.41,0.01,-0.00328,0.0,0.33215]
[1776696088612,72.41,75268.9,0.01,-0.00329,0.0,0.33271]
[1776696089618,72.41,75245.17,0.01,-0.00339,0.0,0.34156]
[1776696091652,72.41,75227.03,0.01,-0.00345,0.0,0.34709]
[1776696096689,72.41,75228.21,0.01,-0.00345,0.0,0.34664]
[1776696097699,72.41,75218.1,0.01,-0.00349,0.0,0.35052]
[1776696099886,72.41,75231.22,0.01,-0.00343,0.0,0.34549]
[1776696103775,72.41,75244.47,0.01,-0.00338,0.0,0.34047]
[1776696106797,72.41,75232.56,0.01,-0.00343,0.0,0.34498]
[1776696111848,72.41,75234.0,0.01,-0.00342,0.0,0.34443]
[1776696113856,72.41,75217.26,0.01,-0.00349,0.0,0.35085]
[1776696118892,72.41,75213.68,0.01,-0.00351,0.0,0.35223]
[1776696123931,72.41,75237.14,0.01,-0.00341,0.0,0.34324]
[1776696124938,72.41,75257.16,0.01,-0.00333,0.0,0.33572]
[1776696126951,72.41,75266.85,0.01,-0.00329,0.0,0.33214]
[1776696131991,72.41,75268.78,0.01,-0.00328,0.0,0.33143]
[1776696137033,72.41,75276.56,0.01,-0.00325,0.0,0.32858]
[1776696142067,72.41,75247.44,0.01,-0.00337,0.0,0.33935]
[1776696146098,72.41,75265.19,0.01,-0.00329,0.0,0.33275]
[1776696151132,72.41,75262.29,0.01,-0.00329,0.0,0.33249]
[1776696156170,72.41,75262.14,0.01,-0.00329,0.0,0.33254]
[1776696161203,72.41,75261.99,0.01,-0.00329,0.0,0.3326]
[1776696166237,72.41,75275.31,0.01,-0.00324,0.0,0.32772]
[1776696171531,72.41,75284.07,0.01,-0.0032,0.0,0.32454]
[1776696176310,72.41,75296.48,0.01,-0.00315,0.0,0.32008]
[1776696180338,72.41,75305.48,0.01,-0.00312,0.0,0.31689]
[1776696185377,72.41,75297.27,0.01,-0.00315,0.0,0.3198]
[1776696186649,72.41,75297.27,0.01,-0.00315,0.0,0.3198]
[1776696186726,72.41,75300.65,0.01,-0.00314,0.0,0.3186]
[1776696188533,72.41,75300.65,0.01,-0.00314,0.0,0.3186]
[1776696188604,72.41,75295.5,0.01,-0.00316,0.0,0.32043]
[1776696194439,72.41,75295.63,0.01,-0.00316,0.0,0.32039]
[1776696199488,72.41,75295.25,0.01,-0.00316,0.0,0.32052]
[1776696200483,72.41,75280.96,0.01,-0.00322,0.0,0.32566]
[1776696205519,72.41,75272.44,0.01,-0.00325,0.0,0.32876]
[1776696210687,72.41,75267.7,0.01,-0.00327,0.0,0.3305]
[1776696210786,72.41,75269.42,0.01,-0.00326,0.0,0.32987]
[1776696211843,72.41,75280.96,0.01,-0.0032,0.0,0.32436]
[1776696213576,72.41,75289.64,0.01,-0.00317,0.0,0.32124]
[1776696216596,72.41,75280.81,0.01,-0.0032,0.0,0.32441]
[1776696221919,72.41,75277.12,0.01,-0.00322,0.0,0.32575]
[1776696223647,72.41,75289.69,0.01,-0.00317,0.0,0.32122]
[1776696225846,72.41,75297.12,0.01,-0.00314,0.0,0.31857]
[1776696225925,72.41,75312.03,0.01,-0.00308,0.0,0.31331]
[1776696231989,72.41,75314.87,0.01,-0.00307,0.0,0.31231]
[1776696237749,72.41,75311.32,0.01,-0.00308,0.0,0.31355]
[1776696242060,72.41,75319.69,0.01,-0.00305,0.0,0.31063]
[1776696244811,72.41,75311.07,0.01,-0.00308,0.0,0.31364]
[1776696249845,72.41,75315.09,0.01,-0.00307,0.0,0.31223]
[1776696254880,72.41,75318.1,0.01,-0.00306,0.0,0.31119]
[1776696258909,72.41,75339.36,0.01,-0.00298,0.0,0.30386]
[1776696262212,72.41,75352.84,0.01,-0.00293,0.0,0.29929]
[1776696263944,72.41,75370.05,0.01,-0.00286,0.0,0.29355]
[1776696266965,72.41,75360.91,0.01,-0.0029,0.0,0.29659]
[1776696271000,72.41,75373.21,0.01,-0.00284,0.0,0.2913]
[1776696276038,72.41,75367.14,0.01,-0.00286,0.0,0.2933]
[1776696279382,72.41,75369.05,0.01,-0.00286,0.0,0.29267]
[1776696280078,72.41,75368.7,0.01,-0.00286,0.0,0.29278]
[1776696285113,72.41,75370.94,0.01,-0.00285,0.0,0.29205]
[1776696288128,72.41,75361.83,0.01,-0.00288,0.0,0.29506]
[1776696293164,72.41,75358.19,0.01,-0.00289,0.0,0.29627]
[1776696298198,72.41,75351.81,0.01,-0.00292,0.0,0.29841]
[1776696300224,72.41,75342.96,0.01,-0.00295,0.0,0.30139]
[1776696302228,72.41,75332.22,0.01,-0.00299,0.0,0.30505]
[1776696307266,72.41,75336.71,0.01,-0.00297,0.0,0.30352]
[1776696312306,72.41,75335.2,0.01,-0.00298,0.0,0.30403]
[1776696317343,72.41,75330.16,0.01,-0.003,0.0,0.30576]
[1776696322381,72.41,75318.79,0.01,-0.00304,0.0,0.30968]
[1776696327416,72.41,75327.94,0.01,-0.00301,0.0,0.30652]
[1776696328424,72.41,75316.79,0.01,-0.00305,0.0,0.31038]
[1776696330441,72.41,75308.25,0.01,-0.00308,0.0,0.31336]
[1776696332719,72.41,75322.2,0.01,-0.00302,0.0,0.30724]
[1776696334465,72.41,75330.65,0.01,-0.00299,0.0,0.30434]
[1776696338495,72.41,75321.75,0.01,-0.00302,0.0,0.3074]
[1776696343541,72.41,75315.88,0.01,-0.00304,0.0,0.30943]
[1776696347560,72.41,75333.07,0.01,-0.00298,0.0,0.30352]
[1776696349579,72.41,75343.34,0.01,-0.00294,0.0,0.30003]
[1776696354611,72.41,75341.81,0.01,-0.00294,0.0,0.30055]
[1776696356626,72.41,75331.45,0.01,-0.00298,0.0,0.30407]
[1776696361661,72.41,75332.15,0.01,-0.00298,0.0,0.30383]
[1776696362940,72.41,75353.68,0.01,-0.0029,0.0,0.29656]
[1776696367705,72.41,75365.52,0.01,-0.00286,0.0,0.29263]
[1776696373028,72.41,75366.63,0.01,-0.00285,0.0,0.29226]
[1776696375765,72.41,75355.56,0.01,-0.00289,0.0,0.29593]
[1776696377780,72.41,75346.94,0.01,-0.00292,0.0,0.29882]
[1776696379794,72.41,75335.75,0.01,-0.00297,0.0,0.3026]
[1776696383101,72.41,75345.34,0.01,-0.00293,0.0,0.29936]
[1776696387848,72.41,75335.74,0.01,-0.00297,0.0,0.30261]
[1776696389877,72.41,75315.87,0.01,-0.00304,0.0,0.30943]
[1776696394902,72.41,75307.74,0.01,-0.00306,0.0,0.31099]
[1776696399938,72.41,75310.47,0.01,-0.00305,0.0,0.31004]
[1776696404976,72.41,75310.28,0.01,-0.00305,0.0,0.31011]
[1776696410017,72.41,75311.85,0.01,-0.00304,0.0,0.30956]
[1776696415049,72.41,75312.13,0.01,-0.00304,0.0,0.30947]
[1776696420090,72.41,75320.84,0.01,-0.00301,0.0,0.30646]
[1776696425125,72.41,75334.2,0.01,-0.00296,0.0,0.30189]
[1776696426131,72.41,75344.65,0.01,-0.00292,0.0,0.29836]
[1776696429155,72.41,75353.95,0.01,-0.00289,0.0,0.29525]
[1776696434187,72.41,75354.65,0.01,-0.00288,0.0,0.29501]
[1776696439222,72.41,75360.77,0.01,-0.00286,0.0,0.29298]
[1776696444265,72.41,75352.34,0.01,-0.00289,0.0,0.29578]
[1776696445264,72.41,75336.11,0.01,-0.00295,0.0,0.30124]
[1776696448285,72.41,75319.14,0.01,-0.00302,0.0,0.30704]
[1776696450300,72.41,75310.31,0.01,-0.00305,0.0,0.3101]
[1776696453563,72.41,75306.3,0.01,-0.00305,0.0,0.31023]
[1776696454459,72.41,75306.3,0.01,-0.00305,0.0,0.31023]
[1776696460375,72.41,75305.95,0.01,-0.00306,0.0,0.31035]
[1776696462386,72.41,75296.57,0.01,-0.00309,0.0,0.31363]
[1776696463394,72.41,75288.13,0.01,-0.00312,0.0,0.31661]
[1776696464399,72.41,75273.14,0.01,-0.00318,0.0,0.32195]
[1776696468427,72.41,75263.52,0.01,-0.00322,0.0,0.32543]
[1776696469053,72.41,75263.52,0.01,-0.00322,0.0,0.32543]
[1776696469434,72.41,75264.11,0.01,-0.00322,0.0,0.32521]
[1776696472470,72.41,75249.95,0.01,-0.00328,0.0,0.33038]
[1776696477490,72.41,75254.19,0.01,-0.00326,0.0,0.32883]
[1776696482525,72.41,75263.65,0.01,-0.00322,0.0,0.32538]
[1776696486595,72.41,75253.42,0.01,-0.00326,0.0,0.32911]
[1776696488609,72.41,75242.25,0.01,-0.00331,0.0,0.33323]
[1776696489613,72.41,75231.9,0.01,-0.00335,0.0,0.33708]
[1776696494657,72.41,75234.46,0.01,-0.00334,0.0,0.33612]
[1776696499691,72.41,75240.36,0.01,-0.00332,0.0,0.33393]
[1776696504727,72.41,75233.37,0.01,-0.00335,0.0,0.33653]
[1776696509764,72.41,75240.23,0.01,-0.00332,0.0,0.33397]
[1776696514047,72.41,75252.07,0.01,-0.00326,0.0,0.32828]
[1776696515803,72.41,75265.26,0.01,-0.0032,0.0,0.32349]
[1776696520839,72.41,75261.36,0.01,-0.00322,0.0,0.3249]
[1776696522857,72.41,75270.71,0.01,-0.00318,0.0,0.32152]
[1776696526882,72.41,75281.66,0.01,-0.00314,0.0,0.31761]
[1776696531923,72.41,75288.87,0.01,-0.00311,0.0,0.31506]
[1776696536958,72.41,75291.43,0.01,-0.0031,0.0,0.31416]
[1776696541993,72.41,75292.12,0.01,-0.0031,0.0,0.31391]
[1776696544258,72.41,75307.79,0.01,-0.00304,0.0,0.30844]
[1776696550060,72.41,75313.54,0.01,-0.00301,0.0,0.30646]
[1776696551070,72.41,75326.35,0.01,-0.00297,0.0,0.30207]
[1776696556101,72.41,75328.5,0.01,-0.00296,0.0,0.30134]
[1776696560132,72.41,75317.4,0.01,-0.003,0.0,0.30513]
[1776696564398,72.41,75304.81,0.01,-0.00305,0.0,0.30948]
[1776696570207,72.41,75308.76,0.01,-0.00303,0.0,0.30811]
[1776696572217,72.41,75319.08,0.01,-0.00298,0.0,0.30331]
[1776696577252,72.41,75328.35,0.01,-0.00295,0.0,0.30016]
[1776696579266,72.41,75337.07,0.01,-0.00291,0.0,0.29722]
[1776696584538,72.41,75344.74,0.01,-0.00289,0.0,0.29466]
[1776696587324,72.41,75372.09,0.01,-0.00279,0.0,0.28567]
[1776696589349,72.41,75380.98,0.01,-0.00276,0.0,0.28281]
[1776696591352,72.41,75396.81,0.01,-0.0027,0.0,0.27776]
[1776696596389,72.41,75401.95,0.01,-0.00268,0.0,0.27614]
[1776696601437,72.41,75406.69,0.01,-0.00267,0.0,0.27465]
[1776696606479,72.41,75421.86,0.01,-0.00262,0.0,0.26994]
[1776696608497,72.41,75432.14,0.01,-0.00258,0.0,0.26679]
[1776696611553,72.41,75420.82,0.01,-0.00262,0.0,0.27026]
[1776696613540,72.41,75411.52,0.01,-0.00265,0.0,0.27315]
[1776696614775,72.41,75390.82,0.01,-0.00272,0.0,0.27966]
[1776696615927,72.41,75390.82,0.01,-0.00272,0.0,0.27966]
[1776696616558,72.41,75384.28,0.01,-0.00274,0.0,0.28175]
[1776696619580,72.41,75398.78,0.01,-0.00269,0.0,0.27714]
[1776696624576,72.41,75394.41,0.01,-0.00271,0.0,0.27852]
[1776696624677,72.41,75372.63,0.01,-0.00279,0.0,0.2855]
[1776696625454,72.41,75372.63,0.01,-0.00279,0.0,0.2855]
[1776696625627,72.41,75372.61,0.01,-0.00279,0.0,0.2855]
[1776696626455,72.41,75372.61,0.01,-0.00279,0.0,0.2855]
[1776696626646,72.41,75366.57,0.01,-0.00281,0.0,0.28747]
[1776696628644,72.41,75357.69,0.01,-0.00284,0.0,0.29037]
[1776696633688,72.41,75352.75,0.01,-0.00284,0.0,0.29079]
[1776696635694,72.41,75342.92,0.01,-0.00288,0.0,0.29404]
[1776696640439,72.41,75349.59,0.01,-0.00286,0.0,0.29183]
[1776696640733,72.41,75352.66,0.01,-0.00285,0.0,0.29082]
[1776696642746,72.41,75362.12,0.01,-0.00281,0.0,0.28772]
[1776696647779,72.41,75358.2,0.01,-0.00283,0.0,0.289]
[1776696650810,72.41,75348.84,0.01,-0.00286,0.0,0.29208]
[1776696655842,72.41,75354.33,0.01,-0.00284,0.0,0.29027]
[1776696660741,72.41,75352.44,0.01,-0.00285,0.0,0.29089]
[1776696660893,72.41,75352.7,0.01,-0.00285,0.0,0.29081]
[1776696662550,72.41,75346.15,0.01,-0.00287,0.0,0.29297]
[1776696662895,72.41,75342.21,0.01,-0.00288,0.0,0.29428]
[1776696664671,72.41,75342.35,0.01,-0.00288,0.0,0.29423]
[1776696664923,72.41,75256.8,0.01,-0.00321,0.0,0.32392]
[1776696667023,72.41,75124.93,0.01,-0.00379,0.0,0.37482]
[1776696668997,72.41,75104.08,0.01,-0.00388,0.0,0.38347]
[1776696669996,72.41,75147.52,0.01,-0.00368,0.0,0.36564]
[1776696674038,72.41,75128.48,0.01,-0.00377,0.0,0.37336]
[1776696675054,72.41,75092.18,0.01,-0.00394,0.0,0.38849]
[1776696676065,72.41,75069.97,0.01,-0.00405,0.0,0.398]
[1776696677069,72.41,75030.8,0.01,-0.00425,1e-05,0.41528]
[1776696680197,72.41,75008.59,0.01,-0.00437,1e-05,0.42535]
[1776696682138,72.41,75053.35,0.01,-0.00413,1e-05,0.40526]
[1776696684184,72.41,75080.68,0.01,-0.004,0.0,0.39339]
[1776696685186,72.41,75102.74,0.01,-0.00389,0.0,0.38404]
[1776696689213,72.41,75077.54,0.01,-0.00401,0.0,0.39474]
[1776696692240,72.41,75119.96,0.01,-0.00379,0.0,0.3754]
[1776696697313,72.41,75122.81,0.01,-0.00378,0.0,0.37423]
[1776696698334,72.41,75146.02,0.01,-0.00367,0.0,0.3648]
[1776696703376,72.41,75139.9,0.01,-0.0037,0.0,0.36727]
[1776696705630,72.41,75171.36,0.01,-0.00356,0.0,0.35475]
[1776696707414,72.41,75196.95,0.01,-0.00345,0.0,0.34484]
[1776696711119,72.41,75190.74,0.01,-0.00347,0.0,0.34723]
[1776696711135,72.41,75180.6,0.01,-0.00352,0.0,0.35114]
[1776696713448,72.41,75170.03,0.01,-0.00357,0.0,0.35527]
[1776696714512,72.41,75160.28,0.01,-0.00361,0.0,0.35912]
[1776696718531,72.41,75142.24,0.01,-0.00369,0.0,0.36632]
[1776696722944,72.41,75137.01,0.01,-0.00371,0.0,0.36844]
[1776696723045,72.41,75147.31,0.01,-0.00367,0.0,0.36428]
[1776696723571,72.41,75147.31,0.01,-0.00367,0.0,0.36428]
[1776696723669,72.41,75148.15,0.01,-0.00366,0.0,0.36395]
[1776696725368,72.41,75148.15,0.01,-0.00366,0.0,0.36395]
[1776696726089,72.41,75148.15,0.01,-0.00366,0.0,0.36395]
[1776696726143,72.41,75132.16,0.01,-0.00374,0.0,0.3704]
[1776696726534,72.41,75132.16,0.01,-0.00374,0.0,0.3704]
[1776696727126,72.41,75132.16,0.01,-0.00374,0.0,0.3704]
[1776696727186,72.41,75118.67,0.01,-0.0038,0.0,0.37593]
[1776696728603,72.41,75105.11,0.01,-0.00386,0.0,0.38155]
[1776696729603,72.41,75092.35,0.01,-0.00393,0.0,0.38691]
[1776696730538,72.41,75092.35,0.01,-0.00393,0.0,0.38691]
[1776696730606,72.41,75092.35,0.01,-0.00393,0.0,0.38691]
[1776696730698,72.41,75076.71,0.01,-0.004,0.0,0.39357]
[1776696731726,72.41,75076.71,0.01,-0.004,0.0,0.39357]
[1776696731732,72.41,75074.46,0.01,-0.00401,0.0,0.39454]
[1776696737668,72.41,75082.46,0.01,-0.00397,0.0,0.39111]
[1776696738674,72.41,75093.42,0.01,-0.00392,0.0,0.38646]
[1776696740706,72.41,75105.77,0.01,-0.00386,0.0,0.38128]
[1776696741733,72.41,75121.25,0.01,-0.00379,0.0,0.37487]
[1776696742726,72.41,75133.64,0.01,-0.00373,0.0,0.3698]
[1776696747760,72.41,75135.06,0.01,-0.00372,0.0,0.36923]
[1776696751794,72.41,75142.56,0.01,-0.00368,0.0,0.36475]
[1776696756853,72.41,75150.56,0.01,-0.00364,0.0,0.36155]
[1776696761891,72.41,75144.18,0.01,-0.00367,0.0,0.3641]
[1776696766931,72.41,75137.06,0.01,-0.0037,0.0,0.36697]
[1776696767938,72.41,75128.42,0.01,-0.00374,0.0,0.37047]
[1776696768947,72.41,75119.08,0.01,-0.00378,0.0,0.37429]
[1776696770983,72.41,75132.0,0.01,-0.00372,0.0,0.36902]
[1776696772974,72.41,75141.3,0.01,-0.00368,0.0,0.36526]
[1776696774992,72.41,75132.54,0.01,-0.00372,0.0,0.3688]
[1776696776026,72.41,75123.35,0.01,-0.00376,0.0,0.37254]
[1776696781047,72.41,75129.33,0.01,-0.00374,0.0,0.3701]
[1776696782052,72.41,75141.05,0.01,-0.00368,0.0,0.36536]
[1776696783059,72.41,75159.14,0.01,-0.0036,0.0,0.35815]
[1776696784062,72.41,75167.6,0.01,-0.00356,0.0,0.35482]
[1776696785075,72.41,75156.03,0.01,-0.00361,0.0,0.35938]
[1776696788093,72.41,75166.01,0.01,-0.00357,0.0,0.35544]
[1776696789099,72.41,75178.96,0.01,-0.00351,0.0,0.35039]
[1776696791117,72.41,75166.04,0.01,-0.00357,0.0,0.35543]
[1776696794137,72.41,75157.11,0.01,-0.00361,0.0,0.35895]
[1776696799173,72.41,75148.87,0.01,-0.00365,0.0,0.36223]
[1776696800189,72.41,75139.88,0.01,-0.00369,0.0,0.36583]
[1776696805214,72.41,75134.53,0.01,-0.00371,0.0,0.36799]
[1776696808243,72.41,75125.42,0.01,-0.00375,0.0,0.3717]
[1776696809244,72.41,75115.65,0.01,-0.0038,0.0,0.3757]
[1776696814281,72.41,75124.97,0.01,-0.00374,0.0,0.37042]
[1776696819314,72.41,75119.67,0.01,-0.00377,0.0,0.37259]
[1776696824349,72.41,75119.43,0.01,-0.00377,0.0,0.37268]
[1776696826364,72.41,75110.28,0.01,-0.00381,0.0,0.37645]
[1776696831399,72.41,75110.29,0.01,-0.00381,0.0,0.37644]
[1776696832407,72.41,75121.67,0.01,-0.00376,0.0,0.37177]
[1776696837441,72.41,75125.43,0.01,-0.00374,0.0,0.37023]
[1776696839457,72.41,75116.69,0.01,-0.00378,0.0,0.37381]
[1776696843505,72.41,75106.78,0.01,-0.00383,0.0,0.3779]
[1776696844516,72.41,75093.17,0.01,-0.00389,0.0,0.38357]
[1776696845518,72.41,75069.77,0.01,-0.00401,0.0,0.39351]
[1776696850575,72.41,75061.28,0.01,-0.00405,0.0,0.39716]
[1776696855611,72.41,75061.63,0.01,-0.00405,0.0,0.39701]
[1776696857624,72.41,75071.63,0.01,-0.004,0.0,0.39271]
[1776696860656,72.41,75063.14,0.01,-0.00404,0.0,0.39636]
[1776696865696,72.41,75065.33,0.01,-0.00403,0.0,0.39542]
[1776696868725,72.41,75047.19,0.01,-0.00412,1e-05,0.4033]
[1776696869728,72.41,75028.56,0.01,-0.00421,1e-05,0.41154]
[1776696874777,72.41,75023.13,0.01,-0.00423,1e-05,0.41239]
[1776696879824,72.41,75026.16,0.01,-0.00421,1e-05,0.41104]
[1776696882839,72.41,75015.77,0.01,-0.00427,1e-05,0.41569]
[1776696884854,72.41,74997.27,0.01,-0.00436,1e-05,0.4241]
[1776696889888,72.41,74999.74,0.01,-0.00435,1e-05,0.42297]
[1776696894934,72.41,74989.51,0.01,-0.0044,1e-05,0.42766]
[1776696897239,72.41,75013.21,0.01,-0.00428,1e-05,0.41685]
[1776696898955,72.41,75029.07,0.01,-0.0042,1e-05,0.40974]
[1776696901977,72.41,75019.51,0.01,-0.00425,1e-05,0.41401]
[1776696903992,72.41,75006.17,0.01,-0.00432,1e-05,0.42004]
[1776696906009,72.41,74990.58,0.01,-0.0044,1e-05,0.42717]
[1776696907710,72.41,74990.58,0.01,-0.0044,1e-05,0.42717]
[1776696908022,72.41,74986.69,0.01,-0.00442,1e-05,0.42897]
[1776696910038,72.41,74999.62,0.01,-0.00435,1e-05,0.42302]
[1776696911046,72.41,74990.26,0.01,-0.0044,1e-05,0.42732]
[1776696913059,72.41,74978.75,0.01,-0.00446,1e-05,0.43266]
[1776696916088,72.41,74987.02,0.01,-0.00442,1e-05,0.42882]
[1776696917400,72.41,74997.76,0.01,-0.00436,1e-05,0.42387]
[1776696919103,72.41,74971.03,0.01,-0.00451,1e-05,0.43627]
[1776696923128,72.41,74961.13,0.01,-0.00456,1e-05,0.44094]
[1776696927468,72.41,74973.2,0.01,-0.00449,1e-05,0.43525]
[1776696933203,72.41,74964.58,0.01,-0.00452,1e-05,0.43765]
[1776696936233,72.41,74955.32,0.01,-0.00458,1e-05,0.44203]
[1776696937542,72.41,74927.86,0.01,-0.00473,1e-05,0.45524]
[1776696940259,72.41,74936.89,0.01,-0.00468,1e-05,0.45086]
[1776696945296,72.41,74934.96,0.01,-0.00469,1e-05,0.45179]
[1776696947614,72.41,74964.72,0.01,-0.00452,1e-05,0.43758]
[1776696951348,72.41,74979.97,0.01,-0.00444,1e-05,0.43045]
[1776696955394,72.41,74979.08,0.01,-0.00444,1e-05,0.43087]
[1776696955487,72.41,74980.67,0.01,-0.00444,1e-05,0.43013]
[1776696957880,72.41,74978.62,0.01,-0.00445,1e-05,0.43108]
[1776696958655,72.41,74978.62,0.01,-0.00445,1e-05,0.43108]
[1776696960400,72.41,74978.28,0.01,-0.00445,1e-05,0.43124]
[1776696960451,72.41,75001.31,0.01,-0.00433,1e-05,0.42064]
[1776696961857,72.41,75001.31,0.01,-0.00433,1e-05,0.42064]
[1776696962552,72.41,75001.31,0.01,-0.00433,1e-05,0.42064]
[1776696962664,72.41,75011.88,0.01,-0.00427,1e-05,0.41586]
[1776696967472,72.41,75009.89,0.01,-0.00428,1e-05,0.41675]
[1776696967496,72.41,75025.51,0.01,-0.0042,1e-05,0.40975]
[1776696971147,72.41,75026.24,0.01,-0.0042,1e-05,0.40943]
[1776696971507,72.41,75021.05,0.01,-0.00422,1e-05,0.41174]
[1776696975532,72.41,75029.61,0.01,-0.00418,1e-05,0.40793]
[1776696977849,72.41,75012.32,0.01,-0.00427,1e-05,0.41566]
[1776696983593,72.41,74998.09,0.01,-0.00434,1e-05,0.42211]
[1776696984309,72.41,74998.09,0.01,-0.00434,1e-05,0.42211]
[1776696984596,72.41,74996.13,0.01,-0.00435,1e-05,0.42301]
[1776696988630,72.41,74983.42,0.01,-0.00442,1e-05,0.42885]
[1776696993663,72.41,74983.28,0.01,-0.00441,1e-05,0.42729]
[1776696996683,72.41,74973.88,0.01,-0.00446,1e-05,0.43165]
[1776696998317,72.41,74976.08,0.01,-0.00444,1e-05,0.43063]
[1776696998699,72.41,74969.79,0.01,-0.00448,1e-05,0.43356]
[1776697000716,72.41,74959.67,0.01,-0.00453,1e-05,0.43831]
[1776697001637,72.41,74959.67,0.01,-0.00453,1e-05,0.43831]
[1776697001754,72.41,74943.78,0.01,-0.00462,1e-05,0.44586]
[1776697004310,72.41,74936.89,0.01,-0.00466,1e-05,0.44917]
[1776697004460,72.41,74936.89,0.01,-0.00466,1e-05,0.44917]
[1776697004748,72.41,74937.84,0.01,-0.00466,1e-05,0.44872]
[1776697005062,72.41,74937.84,0.01,-0.00466,1e-05,0.44872]
[1776697005755,72.41,74935.02,0.01,-0.00467,1e-05,0.45008]
[1776697010850,72.41,74935.11,0.01,-0.00467,1e-05,0.45003]
[1776697011809,72.41,74943.88,0.01,-0.00462,1e-05,0.44582]
[1776697012809,72.41,74956.24,0.01,-0.00455,1e-05,0.43993]
[1776697017847,72.41,74964.51,0.01,-0.00451,1e-05,0.43603]
[1776697019871,72.41,74944.08,0.01,-0.00462,1e-05,0.44572]
[1776697023898,72.41,74958.44,0.01,-0.00454,1e-05,0.43889]
[1776697025912,72.41,74969.96,0.01,-0.00448,1e-05,0.43348]
[1776697028702,72.41,74974.7,0.01,-0.00445,1e-05,0.43127]
[1776697028946,72.41,74959.06,0.01,-0.00454,1e-05,0.4386]
[1776697031508,72.41,74953.87,0.01,-0.00457,1e-05,0.44106]
[1776697031965,72.41,74960.4,0.01,-0.00453,1e-05,0.43797]
[1776697035999,72.41,74971.24,0.01,-0.00447,1e-05,0.43288]
[1776697041037,72.41,74977.3,0.01,-0.00444,1e-05,0.43006]
[1776697046072,72.41,74992.34,0.01,-0.00436,1e-05,0.42313]
[1776697047081,72.41,75002.13,0.01,-0.00431,1e-05,0.41867]
[1776697052120,72.41,74999.48,0.01,-0.0043,1e-05,0.41827]
[1776697054135,72.41,74991.09,0.01,-0.00435,1e-05,0.42209]
[1776697057156,72.41,74981.62,0.01,-0.0044,1e-05,0.42644]
[1776697060181,72.41,74971.78,0.01,-0.00445,1e-05,0.43099]
[1776697065215,72.41,74963.45,0.01,-0.0045,1e-05,0.43488]
[1776697067497,72.41,74973.75,0.01,-0.00444,1e-05,0.43008]
[1776697073270,72.41,74980.65,0.01,-0.0044,1e-05,0.42688]
[1776697078308,72.41,74984.05,0.01,-0.00439,1e-05,0.42532]
[1776697079314,72.41,74992.73,0.01,-0.00434,1e-05,0.42134]
[1776697082373,72.41,74983.16,0.01,-0.00439,1e-05,0.42573]
[1776697085364,72.41,74971.84,0.01,-0.00445,1e-05,0.43096]
[1776697090409,72.41,74964.58,0.01,-0.00449,1e-05,0.43435]
[1776697092413,72.41,74981.85,0.01,-0.0044,1e-05,0.42633]
[1776697094427,72.41,74954.02,0.01,-0.00455,1e-05,0.43932]
[1776697099465,72.41,74953.08,0.01,-0.00455,1e-05,0.43977]
[1776697102926,72.41,74957.74,0.01,-0.00453,1e-05,0.43757]
[1776697103001,72.41,74958.7,0.01,-0.00452,1e-05,0.43711]
[1776697103692,72.41,74958.7,0.01,-0.00452,1e-05,0.43711]
[1776697103705,72.41,74955.77,0.01,-0.00454,1e-05,0.4385]
[1776697105341,72.41,74955.77,0.01,-0.00454,1e-05,0.4385]
[1776697105503,72.41,74954.35,0.01,-0.00455,1e-05,0.43917]
[1776697110540,72.41,74952.07,0.01,-0.00456,1e-05,0.44025]
[1776697115593,72.41,74935.03,0.01,-0.00464,1e-05,0.4467]
[1776697117873,72.41,74923.14,0.01,-0.00471,1e-05,0.45244]
[1776697121634,72.41,74932.93,0.01,-0.00465,1e-05,0.44771]
[1776697123646,72.41,74941.39,0.01,-0.0046,1e-05,0.44366]
[1776697125530,72.41,74940.99,0.01,-0.00461,1e-05,0.44385]
[1776697125660,72.41,74945.13,0.01,-0.00458,1e-05,0.44188]
[1776697126594,72.41,74945.13,0.01,-0.00458,1e-05,0.44188]
[1776697126679,72.41,74946.22,0.01,-0.00458,1e-05,0.44136]
[1776697131702,72.41,74947.43,0.01,-0.00457,1e-05,0.44078]
[1776697134725,72.41,74958.11,0.01,-0.00451,1e-05,0.43574]
[1776697136737,72.41,74946.49,0.01,-0.00457,1e-05,0.44123]
[1776697139764,72.41,74957.75,0.01,-0.00451,1e-05,0.43591]
[1776697140768,72.41,74968.33,0.01,-0.00445,1e-05,0.43096]
[1776697144255,72.41,74966.29,0.01,-0.00447,1e-05,0.43191]
[1776697144269,72.41,74965.46,0.01,-0.00447,1e-05,0.4323]
[1776697144935,72.41,74965.46,0.01,-0.00447,1e-05,0.4323]
[1776697145035,72.41,74959.16,0.01,-0.0045,1e-05,0.43525]
[1776697146227,72.41,74959.16,0.01,-0.0045,1e-05,0.43525]
[1776697146848,72.41,74960.71,0.01,-0.0045,1e-05,0.43452]
[1776697147626,72.41,74960.71,0.01,-0.0045,1e-05,0.43452]
[1776697148092,72.41,74983.89,0.01,-0.00437,1e-05,0.42377]
[1776697149826,72.41,74983.96,0.01,-0.00437,1e-05,0.42374]
[1776697149923,72.41,74989.57,0.01,-0.00434,1e-05,0.42117]
[1776697150329,72.41,74989.57,0.01,-0.00434,1e-05,0.42117]
[1776697150879,72.41,74989.57,0.01,-0.00434,1e-05,0.42117]
[1776697152850,72.41,74994.5,0.01,-0.00431,1e-05,0.41893]
[1776697152925,72.41,74993.01,0.01,-0.00432,1e-05,0.41961]
[1776697158162,72.41,74990.71,0.01,-0.00433,1e-05,0.42065]
[1776697162964,72.41,75001.06,0.01,-0.00428,1e-05,0.41596]
[1776697168247,72.41,74992.73,0.01,-0.00432,1e-05,0.41973]
[1776697174043,72.41,74993.54,0.01,-0.0043,1e-05,0.41776]
[1776697177067,72.41,74981.21,0.01,-0.00437,1e-05,0.42338]
[1776697180088,72.41,74972.38,0.01,-0.00442,1e-05,0.42745]
[1776697185126,72.41,74985.0,0.01,-0.00435,1e-05,0.42165]
[1776697186134,72.41,74994.78,0.01,-0.0043,1e-05,0.4172]
[1776697191169,72.41,74994.9,0.01,-0.0043,1e-05,0.41715]
[1776697196205,72.41,74995.3,0.01,-0.00429,1e-05,0.41696]
[1776697198218,72.41,75026.08,0.01,-0.00413,1e-05,0.40324]
[1776697202315,72.41,75042.59,0.01,-0.00405,1e-05,0.39603]
[1776697203286,72.41,75063.07,0.01,-0.00395,0.0,0.38725]
[1776697205319,72.41,75053.65,0.01,-0.004,0.0,0.39127]
[1776697210344,72.41,75057.94,0.01,-0.00397,0.0,0.38944]
[1776697213361,72.41,75049.46,0.01,-0.00402,0.0,0.39307]
[1776697215374,72.41,75040.53,0.01,-0.00406,1e-05,0.39693]
[1776697220436,72.41,75047.89,0.01,-0.00402,0.0,0.39375]
[1776697221428,72.41,75062.71,0.01,-0.00395,0.0,0.38741]
[1776697226470,72.41,75063.31,0.01,-0.00395,0.0,0.38715]
[1776697231505,72.41,75054.82,0.01,-0.00397,0.0,0.38925]
[1776697236538,72.41,75061.84,0.01,-0.00394,0.0,0.38626]
[1776697241578,72.41,75074.36,0.01,-0.00388,0.0,0.38099]
[1776697245606,72.41,75063.49,0.01,-0.00393,0.0,0.38557]
[1776697246628,72.41,75052.13,0.01,-0.00399,0.0,0.3904]
[1776697247633,72.41,75035.95,0.01,-0.00407,1e-05,0.39737]
[1776697252659,72.41,75028.18,0.01,-0.00411,1e-05,0.40076]
[1776697257697,72.41,75034.49,0.01,-0.00408,1e-05,0.39801]
[1776697260735,72.41,75022.95,0.01,-0.00413,1e-05,0.40305]
[1776697261737,72.41,75009.52,0.01,-0.0042,1e-05,0.40899]
[1776697264750,72.41,75033.72,0.01,-0.00408,1e-05,0.39834]
[1776697266766,72.41,75021.0,0.01,-0.00414,1e-05,0.40391]
[1776697271849,72.41,75010.83,0.01,-0.0042,1e-05,0.40841]
[1776697272823,72.41,74998.62,0.01,-0.00426,1e-05,0.41387]
[1776697273828,72.41,74989.17,0.01,-0.00431,1e-05,0.41814]
[1776697279088,72.41,75005.73,0.01,-0.00422,1e-05,0.41068]
[1776697284900,72.41,75000.61,0.01,-0.00425,1e-05,0.41298]
[1776697285909,72.41,74991.46,0.01,-0.0043,1e-05,0.4171]
[1776697290943,72.41,74993.3,0.01,-0.00429,1e-05,0.41627]
[1776697295986,72.41,74986.69,0.01,-0.00431,1e-05,0.41766]
[1776697296994,72.41,74995.2,0.01,-0.00426,1e-05,0.41382]
[1776697298001,72.41,75005.27,0.01,-0.00421,1e-05,0.40931]
[1776697300030,72.41,74996.73,0.01,-0.00425,1e-05,0.41313]
[1776697304059,72.41,74986.15,0.01,-0.00431,1e-05,0.41791]
[1776697305066,72.41,74974.43,0.01,-0.00437,1e-05,0.42326]
[1776697306070,72.41,74964.47,0.01,-0.00443,1e-05,0.42785]
[1776697308087,72.41,74950.11,0.01,-0.0045,1e-05,0.43454]
[1776697313119,72.41,74954.15,0.01,-0.00448,1e-05,0.43265]
[1776697316147,72.41,74942.64,0.01,-0.00455,1e-05,0.43806]
[1776697318160,72.41,74931.96,0.01,-0.00461,1e-05,0.44314]
[1776697323193,72.41,74923.98,0.01,-0.00465,1e-05,0.44696]
[1776697328246,72.41,74935.07,0.01,-0.00459,1e-05,0.44165]
[1776697329448,72.41,74944.25,0.01,-0.00454,1e-05,0.4373]
[1776697335290,72.41,74935.88,0.01,-0.00458,1e-05,0.44127]
[1776697340329,72.41,74935.77,0.01,-0.00458,1e-05,0.44132]
[1776697342347,72.41,74926.01,0.01,-0.00464,1e-05,0.44598]
[1776697344358,72.41,74910.07,0.01,-0.00473,1e-05,0.45369]
[1776697346372,72.41,74925.2,0.01,-0.00464,1e-05,0.44637]
[1776697347382,72.41,74939.3,0.01,-0.00456,1e-05,0.43964]
[1776697351408,72.41,74946.63,0.01,-0.00451,1e-05,0.43453]
[1776697356442,72.41,74929.04,0.01,-0.0046,1e-05,0.44285]
[1776697357448,72.41,74918.61,0.01,-0.00466,1e-05,0.44786]
[1776697362486,72.41,74918.49,0.01,-0.00466,1e-05,0.44791]
[1776697365508,72.41,74933.59,0.01,-0.00458,1e-05,0.44069]
[1776697368532,72.41,74943.75,0.01,-0.00452,1e-05,0.43588]
[1776697373569,72.41,74945.78,0.01,-0.00451,1e-05,0.43492]
[1776697374577,72.41,74934.42,0.01,-0.00457,1e-05,0.44029]
[1776697378419,72.41,74937.09,0.01,-0.00456,1e-05,0.43903]
[1776697378605,72.41,74938.81,0.01,-0.00455,1e-05,0.43821]
[1776697383258,72.41,74941.28,0.01,-0.00454,1e-05,0.43704]
[1776697383645,72.41,74931.72,0.01,-0.00459,1e-05,0.44158]
[1776697384653,72.41,74921.32,0.01,-0.00465,1e-05,0.44655]
[1776697386666,72.41,74929.88,0.01,-0.0046,1e-05,0.44245]
[1776697392324,72.41,74930.0,0.01,-0.0046,1e-05,0.4424]
[1776697392425,72.41,74928.81,0.01,-0.00461,1e-05,0.44296]
[1776697396737,72.41,74937.68,0.01,-0.00456,1e-05,0.43875]
[1776697397743,72.41,74947.43,0.01,-0.0045,1e-05,0.43415]
[1776697401787,72.41,74929.9,0.01,-0.0046,1e-05,0.44244]
[1776697404808,72.41,74915.92,0.01,-0.00468,1e-05,0.44915]
[1776697410082,72.41,74897.05,0.01,-0.00479,1e-05,0.45835]
[1776697412938,72.41,74885.29,0.01,-0.00484,1e-05,0.46243]
[1776697415969,72.41,74874.3,0.01,-0.0049,1e-05,0.46791]
[1776697416978,72.41,74860.95,0.01,-0.00498,1e-05,0.47463]
[1776697417995,72.41,74825.95,0.01,-0.0052,1e-05,0.49266]
[1776697419001,72.41,74814.18,0.01,-0.00528,1e-05,0.49885]
[1776697422027,72.41,74802.07,0.01,-0.00535,1e-05,0.50529]
[1776697424037,72.41,74780.85,0.01,-0.00549,1e-05,0.51675]
[1776697429070,72.41,74780.0,0.01,-0.0055,1e-05,0.51722]
[1776697434104,72.41,74790.6,0.01,-0.00543,1e-05,0.51146]
[1776697438134,72.41,74799.44,0.01,-0.00537,1e-05,0.5067]
[1776697440285,72.41,74822.09,0.01,-0.00523,1e-05,0.49468]
[1776697442165,72.41,74838.12,0.01,-0.00512,1e-05,0.48633]
[1776697447201,72.41,74835.58,0.01,-0.00514,1e-05,0.48764]
[1776697449215,72.41,74860.7,0.01,-0.00499,1e-05,0.47476]
[1776697450192,72.41,74860.7,0.01,-0.00499,1e-05,0.47476]
[1776697450357,72.41,74865.08,0.01,-0.00496,1e-05,0.47254]
[1776697456263,72.41,74848.4,0.01,-0.00506,1e-05,0.48103]
[1776697460436,72.41,74860.0,0.01,-0.00499,1e-05,0.47511]
[1776697462304,72.41,74843.49,0.01,-0.00509,1e-05,0.48355]
[1776697463311,72.41,74833.75,0.01,-0.00515,1e-05,0.48859]
[1776697466342,72.41,74818.63,0.01,-0.00525,1e-05,0.4965]
[1776697467353,72.41,74808.67,0.01,-0.00531,1e-05,0.50178]
[1776697468357,72.41,74798.17,0.01,-0.00538,1e-05,0.50738]
[1776697471378,72.41,74806.04,0.01,-0.00531,1e-05,0.50133]
[1776697472216,72.41,74806.04,0.01,-0.00531,1e-05,0.50133]
[1776697472734,72.41,74806.04,0.01,-0.00531,1e-05,0.50133]
[1776697475612,72.41,74803.69,0.01,-0.00532,1e-05,0.50258]
[1776697475667,72.41,74795.74,0.01,-0.00537,1e-05,0.50683]
[1776697478433,72.41,74786.0,0.01,-0.00544,1e-05,0.51208]
[1776697480580,72.41,74756.71,0.01,-0.00563,1e-05,0.52814]
[1776697483478,72.41,74747.79,0.01,-0.00569,1e-05,0.53312]
[1776697484489,72.41,74715.42,0.01,-0.00592,1e-05,0.55152]
[1776697486497,72.41,74723.54,0.01,-0.00586,1e-05,0.54685]
[1776697487504,72.41,74738.02,0.01,-0.00576,1e-05,0.53862]
[1776697488280,72.41,74738.02,0.01,-0.00576,1e-05,0.53862]
[1776697488802,72.41,74738.02,0.01,-0.00576,1e-05,0.53862]
[1776697488512,72.41,74745.34,0.01,-0.00571,1e-05,0.5345]
[1776697489643,72.41,74745.34,0.01,-0.00571,1e-05,0.5345]
[1776697489697,72.41,74754.35,0.01,-0.00565,1e-05,0.52946]
[1776697490786,72.41,74754.35,0.01,-0.00565,1e-05,0.52946]
[1776697490809,72.41,74773.31,0.01,-0.00552,1e-05,0.51899]
[1776697491554,72.41,74773.31,0.01,-0.00552,1e-05,0.51899]
[1776697491571,72.41,74782.67,0.01,-0.00546,1e-05,0.51389]
[1776697497577,72.41,74792.2,0.01,-0.0054,1e-05,0.50874]
[1776697502617,72.41,74791.03,0.01,-0.00541,1e-05,0.50937]
[1776697503622,72.41,74802.54,0.01,-0.00533,1e-05,0.5032]
[1776697505634,72.41,74828.61,0.01,-0.00517,1e-05,0.48946]
[1776697506642,72.41,74847.72,0.01,-0.00505,1e-05,0.4796]
[1776697511678,72.41,74842.1,0.01,-0.00508,1e-05,0.48248]
[1776697516713,72.41,74854.54,0.01,-0.00501,1e-05,0.47612]
[1776697517725,72.41,74868.9,0.01,-0.00492,1e-05,0.46887]
[1776697519734,72.41,74858.58,0.01,-0.00498,1e-05,0.47407]
[1776697521749,72.41,74849.47,0.01,-0.00504,1e-05,0.4787]
[1776697524808,72.41,74875.04,0.01,-0.00488,1e-05,0.46579]
[1776697525797,72.41,74863.7,0.01,-0.00495,1e-05,0.47148]
[1776697528818,72.41,74874.54,0.01,-0.00489,1e-05,0.46604]
[1776697533855,72.41,74863.16,0.01,-0.00494,1e-05,0.47]
[1776697534865,72.41,74847.9,0.01,-0.00503,1e-05,0.47773]
[1776697535868,72.41,74830.04,0.01,-0.00514,1e-05,0.48691]
[1776697540903,72.41,74826.88,0.01,-0.00516,1e-05,0.48856]
[1776697545938,72.41,74832.5,0.01,-0.00512,1e-05,0.48564]
[1776697550972,72.41,74829.12,0.01,-0.00514,1e-05,0.48739]
[1776697555003,72.41,74838.66,0.01,-0.00508,1e-05,0.48246]
[1776697556015,72.41,74807.23,0.01,-0.00528,1e-05,0.49887]
[1776697561208,72.41,74815.94,0.01,-0.00523,1e-05,0.49427]
[1776697564072,72.41,74826.04,0.01,-0.00516,1e-05,0.48899]
[1776697566085,72.41,74834.78,0.01,-0.00511,1e-05,0.48446]
[1776697571283,72.41,74838.9,0.01,-0.00508,1e-05,0.48234]
[1776697574159,72.41,74802.46,0.01,-0.00531,1e-05,0.5014]
[1776697575175,72.41,74792.13,0.01,-0.00538,1e-05,0.50692]
[1776697578188,72.41,74808.26,0.01,-0.00528,1e-05,0.49832]
[1776697583221,72.41,74801.32,0.01,-0.00532,1e-05,0.502]
[1776697584228,72.41,74789.3,0.01,-0.0054,1e-05,0.50844]
[1776697588260,72.41,74799.47,0.01,-0.00533,1e-05,0.50299]
[1776697593299,72.41,74798.27,0.01,-0.00532,1e-05,0.50178]
[1776697597338,72.41,74788.85,0.01,-0.00538,1e-05,0.50682]
[1776697602369,72.41,74786.22,0.01,-0.0054,1e-05,0.50824]
[1776697607405,72.41,74792.75,0.01,-0.00536,1e-05,0.50473]
[1776697611597,72.41,74806.37,0.01,-0.00527,1e-05,0.49749]
[1776697614464,72.41,74823.92,0.01,-0.00516,1e-05,0.48829]
[1776697619502,72.41,74826.32,0.01,-0.00514,1e-05,0.48704]
[1776697621667,72.41,74849.5,0.01,-0.005,1e-05,0.47514]
[1776697623529,72.41,74839.54,0.01,-0.00506,1e-05,0.48022]
[1776697624536,72.41,74829.26,0.01,-0.00512,1e-05,0.48552]
[1776697626548,72.41,74817.57,0.01,-0.0052,1e-05,0.4916]
[1776697631742,72.41,74822.74,0.01,-0.00516,1e-05,0.4889]
[1776697636621,72.41,74810.79,0.01,-0.00524,1e-05,0.49516]
[1776697637637,72.41,74801.64,0.01,-0.0053,1e-05,0.49999]
[1776697638640,72.41,74790.52,0.01,-0.00537,1e-05,0.50593]
[1776697639646,72.41,74770.34,0.01,-0.0055,1e-05,0.51684]
[1776697644700,72.41,74775.74,0.01,-0.00547,1e-05,0.5139]
[1776697645693,72.41,74766.75,0.01,-0.00553,1e-05,0.51881]
[1776697649719,72.41,74755.03,0.01,-0.0056,1e-05,0.52526]
[1776697652384,72.41,74754.47,0.01,-0.00559,1e-05,0.52367]
[1776697652606,72.41,74754.47,0.01,-0.00559,1e-05,0.52367]
[1776697654764,72.41,74745.23,0.01,-0.00565,1e-05,0.52879]
[1776697655250,72.41,74745.23,0.01,-0.00565,1e-05,0.52879]
[1776697655764,72.41,74736.55,0.01,-0.00571,1e-05,0.53364]
[1776697656186,72.41,74736.55,0.01,-0.00571,1e-05,0.53364]
[1776697656772,72.41,74734.59,0.01,-0.00572,1e-05,0.53475]
[1776697661392,72.41,74728.59,0.01,-0.00577,1e-05,0.53813]
[1776697661968,72.41,74715.09,0.01,-0.00586,1e-05,0.54581]
[1776697662467,72.41,74715.09,0.01,-0.00586,1e-05,0.54581]
[1776697662815,72.41,74715.41,0.01,-0.00586,1e-05,0.54562]
[1776697664827,72.41,74703.07,0.01,-0.00594,1e-05,0.55272]
[1776697665854,72.41,74703.07,0.01,-0.00594,1e-05,0.55272]
[1776697665945,72.41,74705.86,0.01,-0.00592,1e-05,0.55111]
[1776697667284,72.41,74706.25,0.01,-0.00592,1e-05,0.55089]
[1776697667854,72.41,74721.6,0.01,-0.00581,1e-05,0.54209]
[1776697668867,72.41,74743.37,0.01,-0.00566,1e-05,0.52983]
[1776697672049,72.41,74734.93,0.01,-0.00572,1e-05,0.53455]
[1776697675917,72.41,74758.0,0.01,-0.00556,1e-05,0.52172]
[1776697678937,72.41,74749.41,0.01,-0.00562,1e-05,0.52647]
[1776697682122,72.41,74777.47,0.01,-0.00544,1e-05,0.51109]
[1776697683976,72.41,74786.13,0.01,-0.00538,1e-05,0.50642]
[1776697686021,72.41,74801.91,0.01,-0.00528,1e-05,0.49801]
[1776697687001,72.41,74815.86,0.01,-0.00519,1e-05,0.49068]
[1776697688011,72.41,74826.4,0.01,-0.00512,1e-05,0.4852]
[1776697691035,72.41,74813.14,0.01,-0.00521,1e-05,0.4921]
[1776697696073,72.41,74810.03,0.01,-0.00523,1e-05,0.49373]
[1776697697084,72.41,74796.83,0.01,-0.00531,1e-05,0.50071]
[1776697698088,72.41,74786.74,0.01,-0.00538,1e-05,0.5061]
[1776697701108,72.41,74800.17,0.01,-0.00529,1e-05,0.49894]
[1776697704131,72.41,74809.77,0.01,-0.00523,1e-05,0.49387]
[1776697709166,72.41,74806.13,0.01,-0.00525,1e-05,0.49578]
[1776697714214,72.41,74825.36,0.01,-0.00511,1e-05,0.48394]
[1776697715210,72.41,74841.72,0.01,-0.00501,1e-05,0.47555]
[1776697720261,72.41,74842.36,0.01,-0.00501,1e-05,0.47522]
[1776697722414,72.41,74818.17,0.01,-0.00516,1e-05,0.48766]
[1776697724288,72.41,74808.74,0.01,-0.00522,1e-05,0.49259]
[1776697728319,72.41,74827.99,0.01,-0.0051,1e-05,0.48258]
[1776697729327,72.41,74837.9,0.01,-0.00503,1e-05,0.47749]
[1776697732485,72.41,74820.43,0.01,-0.00514,1e-05,0.48649]
[1776697738391,72.41,74825.09,0.01,-0.00511,1e-05,0.48408]
[1776697743427,72.41,74817.39,0.01,-0.00516,1e-05,0.48807]
[1776697746447,72.41,74808.41,0.01,-0.00522,1e-05,0.49276]
[1776697751621,72.41,74794.87,0.01,-0.0053,1e-05,0.49991]
[1776697757526,72.41,74806.0,0.01,-0.00523,1e-05,0.49403]
[1776697760548,72.41,74816.24,0.01,-0.00517,1e-05,0.48867]
[1776697765585,72.41,74811.87,0.01,-0.0052,1e-05,0.49095]
[1776697766591,72.41,74800.41,0.01,-0.00527,1e-05,0.49697]
[1776697771763,72.41,74813.4,0.01,-0.00517,1e-05,0.48833]
[1776697774647,72.41,74803.02,0.01,-0.00523,1e-05,0.49377]
[1776697779683,72.41,74803.49,0.01,-0.00523,1e-05,0.49352]
[1776697784731,72.41,74805.32,0.01,-0.00522,1e-05,0.49256]
[1776697785734,72.41,74813.74,0.01,-0.00517,1e-05,0.48816]
[1776697790765,72.41,74822.07,0.01,-0.00511,1e-05,0.48384]
[1776697794791,72.41,74810.97,0.01,-0.00518,1e-05,0.4896]
[1776697799828,72.41,74815.09,0.01,-0.00516,1e-05,0.48746]
[1776697801997,72.41,74806.66,0.01,-0.00521,1e-05,0.49186]
[1776697804866,72.41,74817.86,0.01,-0.00514,1e-05,0.48602]
[1776697809908,72.41,74824.88,0.01,-0.0051,1e-05,0.48239]
[1776697812082,72.41,74859.61,0.01,-0.00488,1e-05,0.46477]
[1776697815949,72.41,74868.83,0.01,-0.00483,1e-05,0.46019]
[1776697817961,72.41,74858.18,0.01,-0.00489,1e-05,0.46548]
[1776697820992,72.41,74899.75,0.01,-0.00465,1e-05,0.4451]
[1776697822158,72.41,74915.53,0.01,-0.00456,1e-05,0.43756]
[1776697828052,72.41,74918.47,0.01,-0.00455,1e-05,0.43617]
[1776697831087,72.41,74925.92,0.01,-0.00449,1e-05,0.43101]
[1776697836130,72.41,74908.3,0.01,-0.00459,1e-05,0.43932]
[1776697838143,72.41,74922.84,0.01,-0.0045,1e-05,0.43245]
[1776697840160,72.41,74931.38,0.01,-0.00446,1e-05,0.42846]
[1776697841163,72.41,74940.22,0.01,-0.00441,1e-05,0.42436]
[1776697846203,72.41,74930.56,0.01,-0.00446,1e-05,0.42884]
[1776697850224,72.41,74949.36,0.01,-0.00436,1e-05,0.42016]
[1776697855264,72.41,74946.58,0.01,-0.00437,1e-05,0.42143]
[1776697858285,72.41,74934.94,0.01,-0.00444,1e-05,0.4268]
[1776697863341,72.41,74953.51,0.01,-0.00434,1e-05,0.41826]
[1776697868365,72.41,74955.85,0.01,-0.00432,1e-05,0.41719]
[1776697869365,72.41,74945.21,0.01,-0.00438,1e-05,0.42206]
[1776697873391,72.41,74953.98,0.01,-0.00433,1e-05,0.41804]
[1776697878427,72.41,74966.12,0.01,-0.00427,1e-05,0.41254]
[1776697879435,72.41,74975.72,0.01,-0.00422,1e-05,0.40823]
[1776697881453,72.41,74992.29,0.01,-0.00413,1e-05,0.40089]
[1776697882607,72.41,75004.37,0.01,-0.00407,1e-05,0.39561]
[1776697888501,72.41,74998.75,0.01,-0.0041,1e-05,0.39806]
[1776697892677,72.41,75013.01,0.01,-0.00401,0.0,0.39033]
[1776697897565,72.41,75022.74,0.01,-0.00396,0.0,0.38617]
[1776697902750,72.41,75018.28,0.01,-0.00399,0.0,0.38807]
[1776697908651,72.41,75024.57,0.01,-0.00396,0.0,0.38539]
[1776697913684,72.41,75027.47,0.01,-0.00394,0.0,0.38416]
[1776697918717,72.41,75030.63,0.01,-0.00393,0.0,0.38282]
[1776697922434,72.41,75025.28,0.01,-0.00395,0.0,0.38509]
[1776697922440,72.41,75020.61,0.01,-0.00398,0.0,0.38708]
[1776697923386,72.41,75020.61,0.01,-0.00398,0.0,0.38708]
[1776697923752,72.41,75025.48,0.01,-0.00395,0.0,0.385]
[1776697926779,72.41,75001.61,0.01,-0.00407,1e-05,0.39526]
[1776697929799,72.41,74989.45,0.01,-0.00413,1e-05,0.40057]
[1776697930803,72.41,74979.51,0.01,-0.00418,1e-05,0.40496]
[1776697935842,72.41,74971.45,0.01,-0.00423,1e-05,0.40855]
[1776697940873,72.41,74965.32,0.01,-0.00426,1e-05,0.4113]
[1776697944901,72.41,74974.47,0.01,-0.00421,1e-05,0.4072]
[1776697948930,72.41,74964.15,0.01,-0.00426,1e-05,0.41183]
[1776697950945,72.41,74973.5,0.01,-0.00422,1e-05,0.40764]
[1776697955982,72.41,74973.65,0.01,-0.0042,1e-05,0.40598]
[1776697959003,72.41,74964.01,0.01,-0.00425,1e-05,0.41029]
[1776697963219,72.41,74952.99,0.01,-0.00431,1e-05,0.41527]
[1776697969093,72.41,74959.32,0.01,-0.00427,1e-05,0.4124]
[1776697973298,72.41,74994.94,0.01,-0.00409,1e-05,0.39661]
[1776697979165,72.41,74989.74,0.01,-0.00412,1e-05,0.39888]
[1776697984199,72.41,74990.89,0.01,-0.00411,1e-05,0.39838]
[1776697985204,72.41,74982.26,0.01,-0.00415,1e-05,0.40217]
[1776697988226,72.41,74968.55,0.01,-0.00422,1e-05,0.40826]
[1776697990245,72.41,74959.33,0.01,-0.00427,1e-05,0.4124]
[1776697995281,72.41,74961.37,0.01,-0.00426,1e-05,0.41148]
[1776697997290,72.41,74952.59,0.01,-0.00431,1e-05,0.41545]
[1776698002331,72.41,74949.65,0.01,-0.00432,1e-05,0.41678]
[1776698007361,72.41,74950.0,0.01,-0.00432,1e-05,0.41662]
[1776698012398,72.41,74948.46,0.01,-0.00431,1e-05,0.41571]
[1776698014412,72.41,74938.17,0.01,-0.00437,1e-05,0.42041]
[1776698019449,72.41,74934.96,0.01,-0.00439,1e-05,0.42188]
[1776698024487,72.41,74910.37,0.01,-0.00452,1e-05,0.43333]
[1776698026498,72.41,74893.1,0.01,-0.00462,1e-05,0.44153]
[1776698028535,72.41,74907.97,0.01,-0.00454,1e-05,0.43446]
[1776698030536,72.41,74920.19,0.01,-0.00447,1e-05,0.42873]
[1776698031543,72.41,74929.01,0.01,-0.00442,1e-05,0.42463]
[1776698036581,72.41,74933.75,0.01,-0.00439,1e-05,0.42244]
[1776698039601,72.41,74942.5,0.01,-0.00435,1e-05,0.41842]
[1776698044638,72.41,74948.94,0.01,-0.00431,1e-05,0.41549]
[1776698049679,72.41,74958.22,0.01,-0.00426,1e-05,0.4113]
[1776698054717,72.41,74964.49,0.01,-0.00423,1e-05,0.40848]
[1776698059754,72.41,74980.93,0.01,-0.00414,1e-05,0.40118]
[1776698064790,72.41,74986.23,0.01,-0.00412,1e-05,0.39885]
[1776698069828,72.41,74994.21,0.01,-0.00408,1e-05,0.39537]
[1776698072849,72.41,75009.04,0.01,-0.00399,0.0,0.38743]
[1776698077883,72.41,75015.81,0.01,-0.00395,0.0,0.38454]
[1776698082918,72.41,75023.44,0.01,-0.00392,0.0,0.38131]
[1776698084932,72.41,75033.31,0.01,-0.00387,0.0,0.37717]
[1776698088959,72.41,75041.74,0.01,-0.00383,0.0,0.37366]
[1776698091153,72.41,75061.43,0.01,-0.00373,0.0,0.36557]
[1776698097018,72.41,75058.85,0.01,-0.00375,0.0,0.36663]
[1776698101223,72.41,75067.41,0.01,-0.00371,0.0,0.36315]
[1776698105084,72.41,75078.9,0.01,-0.00365,0.0,0.35853]
[1776698109103,72.41,75065.92,0.01,-0.00371,0.0,0.36375]
[1776698114139,72.41,75076.85,0.01,-0.00366,0.0,0.35935]
[1776698119176,72.41,75086.91,0.01,-0.00362,0.0,0.35534]
[1776698123213,72.41,75100.7,0.01,-0.00355,0.0,0.34991]
[1776698126228,72.41,75116.21,0.01,-0.00348,0.0,0.34388]
[1776698130679,72.41,75114.67,0.01,-0.00349,0.0,0.34447]
[1776698131436,72.41,75121.54,0.01,-0.00345,0.0,0.34044]
[1776698137305,72.41,75115.37,0.01,-0.00347,0.0,0.3428]
[1776698138311,72.41,75100.63,0.01,-0.00354,0.0,0.34851]
[1776698143358,72.41,75088.54,0.01,-0.00359,0.0,0.35326]
[1776698144195,72.41,75088.54,0.01,-0.00359,0.0,0.35326]
[1776698144354,72.41,75080.15,0.01,-0.00363,0.0,0.35659]
[1776698146407,72.41,75069.88,0.01,-0.00368,0.0,0.3607]
[1776698149417,72.41,75079.8,0.01,-0.00363,0.0,0.35673]
[1776698154452,72.41,75077.27,0.01,-0.00365,0.0,0.35774]
[1776698159517,72.41,75074.34,0.01,-0.00366,0.0,0.35891]
[1776698163546,72.41,75064.07,0.01,-0.00371,0.0,0.36304]
[1776698168582,72.41,75083.99,0.01,-0.00362,0.0,0.35506]
[1776698173618,72.41,75081.44,0.01,-0.00363,0.0,0.35607]
[1776698178652,72.41,75093.69,0.01,-0.00357,0.0,0.35123]
[1776698183693,72.41,75097.76,0.01,-0.00355,0.0,0.34964]
[1776698185707,72.41,75074.7,0.01,-0.00366,0.0,0.35876]
[1776698186714,72.41,75064.06,0.01,-0.00371,0.0,0.36304]
[1776698190743,72.41,75051.77,0.01,-0.00376,0.0,0.36804]
[1776698195780,72.41,75045.74,0.01,-0.00378,0.0,0.36903]
[1776698200815,72.41,75050.25,0.01,-0.00376,0.0,0.36719]
[1776698203849,72.41,75065.28,0.01,-0.00369,0.0,0.36109]
[1776698204850,72.41,75074.15,0.01,-0.00365,0.0,0.35753]
[1776698206867,72.41,75091.05,0.01,-0.00357,0.0,0.35084]
[1776698207873,72.41,75099.16,0.01,-0.00353,0.0,0.34767]
[1776698212910,72.41,75097.07,0.01,-0.00354,0.0,0.34849]
[1776698218786,72.41,75092.23,0.01,-0.00356,0.0,0.35038]
[1776698218888,72.41,75099.71,0.01,-0.00353,0.0,0.34746]
[1776698220979,72.41,75108.48,0.01,-0.00349,0.0,0.34406]
[1776698222101,72.41,75127.77,0.01,-0.00341,0.0,0.33668]
[1776698225020,72.41,75151.05,0.01,-0.00331,0.0,0.32796]
[1776698227044,72.41,75160.42,0.01,-0.00327,0.0,0.3245]
[1776698229037,72.41,75150.48,0.01,-0.00331,0.0,0.32817]
[1776698234073,72.41,75145.6,0.01,-0.00333,0.0,0.32998]
[1776698235111,72.41,75126.89,0.01,-0.00341,0.0,0.33701]
[1776698240117,72.41,75133.0,0.01,-0.00338,0.0,0.3347]
[1776698245157,72.41,75142.87,0.01,-0.00334,0.0,0.331]
[1776698249182,72.41,75152.15,0.01,-0.0033,0.0,0.32755]
[1776698254214,72.41,75156.2,0.01,-0.00327,0.0,0.32471]
[1776698257236,72.41,75175.43,0.01,-0.00319,0.0,0.31771]
[1776698258245,72.41,75188.19,0.01,-0.00314,0.0,0.31314]
[1776698260450,72.41,75185.08,0.01,-0.00315,0.0,0.31425]
[1776698260484,72.41,75168.87,0.01,-0.00322,0.0,0.32008]
[1776698261413,72.41,75168.87,0.01,-0.00322,0.0,0.32008]
[1776698261477,72.41,75163.65,0.01,-0.00324,0.0,0.32198]
[1776698262392,72.41,75174.22,0.01,-0.0032,0.0,0.31815]
[1776698264294,72.41,75184.21,0.01,-0.00316,0.0,0.31456]
[1776698265790,72.41,75184.21,0.01,-0.00316,0.0,0.31456]
[1776698265857,72.41,75186.65,0.01,-0.00315,0.0,0.31369]
[1776698269323,72.41,75176.33,0.01,-0.00319,0.0,0.31739]
[1776698270269,72.41,75176.33,0.01,-0.00319,0.0,0.31739]
[1776698270363,72.41,75172.86,0.01,-0.0032,0.0,0.31864]
[1776698275365,72.41,75161.39,0.01,-0.00325,0.0,0.32281]
[1776698277381,72.41,75170.98,0.01,-0.00321,0.0,0.31932]
[1776698279394,72.41,75162.62,0.01,-0.00325,0.0,0.32236]
[1776698284430,72.41,75154.83,0.01,-0.00328,0.0,0.32521]
[1776698289465,72.41,75155.4,0.01,-0.00328,0.0,0.325]
[1776698294500,72.41,75154.11,0.01,-0.00328,0.0,0.32548]
[1776698299536,72.41,75158.81,0.01,-0.00326,0.0,0.32375]
[1776698301549,72.41,75150.1,0.01,-0.0033,0.0,0.32695]
[1776698302690,72.41,75158.91,0.01,-0.00326,0.0,0.32371]
[1776698304571,72.41,75167.77,0.01,-0.00323,0.0,0.32048]
[1776698309613,72.41,75187.46,0.01,-0.00315,0.0,0.3134]
[1776698312126,72.41,75184.99,0.01,-0.00314,0.0,0.31297]
[1776698312767,72.41,75176.75,0.01,-0.00318,0.0,0.31591]
[1776698313740,72.41,75176.75,0.01,-0.00318,0.0,0.31591]
[1776698313770,72.41,75176.52,0.01,-0.00318,0.0,0.316]
[1776698318680,72.41,75196.52,0.01,-0.0031,0.0,0.30889]
[1776698323244,72.41,75191.01,0.01,-0.00312,0.0,0.31083]
[1776698323720,72.41,75191.01,0.01,-0.00312,0.0,0.31083]
[1776698325187,72.41,75190.3,0.01,-0.00312,0.0,0.31109]
[1776698325726,72.41,75189.64,0.01,-0.00312,0.0,0.31132]
[1776698327744,72.41,75179.31,0.01,-0.00316,0.0,0.315]
[1776698328751,72.41,75168.61,0.01,-0.00321,0.0,0.31885]
[1776698329760,72.41,75156.5,0.01,-0.00326,0.0,0.32325]
[1776698334793,72.41,75162.27,0.01,-0.00323,0.0,0.32115]
[1776698334807,72.41,75160.11,0.01,-0.00324,0.0,0.32193]
[1776698336818,72.41,75169.86,0.01,-0.0032,0.0,0.31839]
[1776698341853,72.41,75169.27,0.01,-0.00321,0.0,0.31861]
[1776698344913,72.41,75180.15,0.01,-0.00316,0.0,0.3147]
[1776698346923,72.41,75200.61,0.01,-0.00308,0.0,0.30746]
[1776698349928,72.41,75209.1,0.01,-0.00305,0.0,0.30449]
[1776698354950,72.41,75204.17,0.01,-0.00307,0.0,0.30621]
[1776698356965,72.41,75193.68,0.01,-0.00311,0.0,0.30989]
[1776698358978,72.41,75203.27,0.01,-0.00307,0.0,0.30652]
[1776698364013,72.41,75204.36,0.01,-0.00307,0.0,0.30614]
[1776698369049,72.41,75206.6,0.01,-0.00306,0.0,0.30536]
[1776698374082,72.41,75199.34,0.01,-0.00307,0.0,0.30661]
[1776698379126,72.41,75195.0,0.01,-0.00309,0.0,0.30813]
[1776698380135,72.41,75175.67,0.01,-0.00317,0.0,0.31498]
[1776698383287,72.41,75164.43,0.01,-0.00321,0.0,0.31903]
[1776698387182,72.41,75174.17,0.01,-0.00317,0.0,0.31552]
[1776698388188,72.41,75186.12,0.01,-0.00312,0.0,0.31126]
[1776698392214,72.41,75199.46,0.01,-0.00307,0.0,0.30657]
[1776698396243,72.41,75189.9,0.01,-0.00311,0.0,0.30992]
[1776698401280,72.41,75186.95,0.01,-0.00312,0.0,0.31097]
[1776698402291,72.41,75178.31,0.01,-0.00316,0.0,0.31404]
[1776698407320,72.41,75183.89,0.01,-0.00313,0.0,0.31205]
[1776698408327,72.41,75174.88,0.01,-0.00317,0.0,0.31527]
[1776698413515,72.41,75179.48,0.01,-0.00315,0.0,0.31362]
[1776698418397,72.41,75169.55,0.01,-0.00319,0.0,0.31718]
[1776698423585,72.41,75168.6,0.01,-0.0032,0.0,0.31752]
[1776698425448,72.41,75156.57,0.01,-0.00324,0.0,0.32189]
[1776698430496,72.41,75165.72,0.01,-0.00321,0.0,0.31856]
[1776698431495,72.41,75172.68,0.01,-0.00317,0.0,0.31474]
[1776698432498,72.41,75182.66,0.01,-0.00313,0.0,0.31118]
[1776698437535,72.41,75185.5,0.01,-0.00311,0.0,0.31018]
[1776698438510,72.41,75185.5,0.01,-0.00311,0.0,0.31018]
[1776698438583,72.41,75187.34,0.01,-0.00311,0.0,0.30953]
[1776698442755,72.41,75187.83,0.01,-0.00311,0.0,0.30935]
[1776698442834,72.41,75173.65,0.01,-0.00316,0.0,0.31439]
[1776698446598,72.41,75163.66,0.01,-0.0032,0.0,0.31798]
[1776698449618,72.41,75152.26,0.01,-0.00325,0.0,0.32212]
[1776698453648,72.41,75164.25,0.01,-0.0032,0.0,0.31777]
[1776698458684,72.41,75160.55,0.01,-0.00322,0.0,0.3191]
[1776698463914,72.41,75149.0,0.01,-0.00326,0.0,0.32331]
[1776698465736,72.41,75159.13,0.01,-0.00322,0.0,0.31962]
[1776698467571,72.41,75160.51,0.01,-0.00322,0.0,0.31912]
[1776698467757,72.41,75171.69,0.01,-0.00317,0.0,0.31509]
[1776698470372,72.41,75172.62,0.01,-0.00317,0.0,0.31476]
[1776698470792,72.41,75172.07,0.01,-0.00317,0.0,0.31495]
[1776698473987,72.41,75160.03,0.01,-0.00322,0.0,0.31929]
[1776698476818,72.41,75178.72,0.01,-0.00314,0.0,0.31258]
[1776698479899,72.41,75204.09,0.01,-0.00304,0.0,0.30367]
[1776698480638,72.41,75204.09,0.01,-0.00304,0.0,0.30367]
[1776698480921,72.41,75203.47,0.01,-0.00304,0.0,0.30388]
[1776698481905,72.41,75245.45,0.01,-0.00288,0.0,0.28961]
[1776698482423,72.41,75245.45,0.01,-0.00288,0.0,0.28961]
[1776698482980,72.41,75247.07,0.01,-0.00288,0.0,0.28907]
[1776698483327,72.41,75247.07,0.01,-0.00288,0.0,0.28907]
[1776698484148,72.41,75321.88,0.01,-0.00261,0.0,0.26514]
[1776698484957,72.41,75321.88,0.01,-0.00261,0.0,0.26514]
[1776698484967,72.41,75355.03,0.01,-0.0025,0.0,0.2551]
[1776698488025,72.41,75343.6,0.01,-0.00254,0.0,0.25853]
[1776698493082,72.41,75341.78,0.01,-0.00253,0.0,0.25794]
[1776698494178,72.41,75361.84,0.01,-0.00247,0.0,0.25197]
[1776698497103,72.41,75384.77,0.01,-0.0024,0.0,0.24529]
[1776698500134,72.41,75373.02,0.01,-0.00243,0.0,0.2487]
[1776698504264,72.41,75382.7,0.01,-0.0024,0.0,0.24589]
[1776698507180,72.41,75399.71,0.01,-0.00235,0.0,0.24103]
[1776698508180,72.41,75387.87,0.01,-0.00239,0.0,0.2444]
[1776698510194,72.41,75369.11,0.01,-0.00245,0.0,0.24984]
[1776698512209,72.41,75349.75,0.01,-0.00251,0.0,0.25555]
[1776698514345,72.41,75340.35,0.01,-0.00254,0.0,0.25837]
[1776698519258,72.41,75330.09,0.01,-0.00257,0.0,0.26148]
[1776698524293,72.41,75340.89,0.01,-0.00254,0.0,0.25821]
[1776698525300,72.41,75368.18,0.01,-0.00245,0.0,0.25011]
[1776698526308,72.41,75378.62,0.01,-0.00242,0.0,0.24707]
[1776698528323,72.41,75400.35,0.01,-0.00235,0.0,0.24085]
[1776698533358,72.41,75398.12,0.01,-0.00235,0.0,0.24148]
[1776698535376,72.41,75415.4,0.01,-0.0023,0.0,0.23662]
[1776698538400,72.41,75397.05,0.01,-0.00236,0.0,0.24178]
[1776698540412,72.41,75370.84,0.01,-0.00244,0.0,0.24933]
[1776698541418,72.41,75360.11,0.01,-0.00247,0.0,0.25248]
[1776698542433,72.41,75381.02,0.01,-0.00241,0.0,0.24638]
[1776698544502,72.41,75361.09,0.01,-0.00247,0.0,0.25219]
[1776698546462,72.41,75401.45,0.01,-0.00234,0.0,0.24054]
[1776698550504,72.41,75387.64,0.01,-0.00239,0.0,0.24447]
[1776698552523,72.41,75396.71,0.01,-0.00235,0.0,0.2408]
[1776698554538,72.41,75388.2,0.01,-0.00237,0.0,0.24322]
[1776698555545,72.41,75403.62,0.01,-0.00233,0.0,0.23886]
[1776698556550,72.41,75416.02,0.01,-0.00229,0.0,0.23539]
[1776698558562,72.41,75407.35,0.01,-0.00232,0.0,0.23781]
[1776698561834,72.41,75430.8,0.01,-0.00225,0.0,0.23132]
[1776698563605,72.41,75469.39,0.01,-0.00213,0.0,0.22099]
[1776698564609,72.41,75486.46,0.01,-0.00209,0.0,0.21655]
[1776698566623,72.41,75504.75,0.01,-0.00204,0.0,0.21188]
[1776698571927,72.41,75490.19,0.01,-0.00208,0.0,0.21559]
[1776698574681,72.41,75480.09,0.01,-0.0021,0.0,0.21819]
[1776698575689,72.41,75457.42,0.01,-0.00217,0.0,0.22415]
[1776698580729,72.41,75467.87,0.01,-0.00214,0.0,0.22139]
[1776698582000,72.41,75457.62,0.01,-0.00217,0.0,0.22409]
[1776698584752,72.41,75445.45,0.01,-0.0022,0.0,0.22735]
[1776698587483,72.41,75437.21,0.01,-0.00223,0.0,0.22958]
[1776698587778,72.41,75442.62,0.01,-0.00221,0.0,0.22811]
[1776698592816,72.41,75443.93,0.01,-0.00221,0.0,0.22776]
[1776698595837,72.41,75452.82,0.01,-0.00218,0.0,0.22537]
[1776698597111,72.41,75464.8,0.01,-0.00215,0.0,0.22219]
[1776698598858,72.41,75473.72,0.01,-0.00212,0.0,0.21985]
[1776698599865,72.41,75483.8,0.01,-0.00209,0.0,0.21723]
[1776698603903,72.41,75436.44,0.01,-0.00223,0.0,0.22979]
[1776698607185,72.41,75426.27,0.01,-0.00226,0.0,0.23256]
[1776698612962,72.41,75426.92,0.01,-0.00225,0.0,0.23134]
[1776698617257,72.41,75410.04,0.01,-0.0023,0.0,0.236]
[1776698622026,72.41,75400.65,0.01,-0.00233,0.0,0.23862]
[1776698627327,72.41,75398.21,0.01,-0.00233,0.0,0.23931]
[1776698632100,72.41,75432.0,0.01,-0.00223,0.0,0.22995]
[1776698634114,72.41,75443.68,0.01,-0.0022,0.0,0.2268]
[1776698639155,72.41,75437.04,0.01,-0.00222,0.0,0.22859]
[1776698644191,72.41,75440.73,0.01,-0.00221,0.0,0.22759]
[1776698645199,72.41,75453.36,0.01,-0.00217,0.0,0.22421]
[1776698646206,72.41,75487.03,0.01,-0.00207,0.0,0.21541]
[1776698647474,72.41,75497.79,0.01,-0.00205,0.0,0.21267]
[1776698649488,72.41,75476.32,0.01,-0.0021,0.0,0.21818]
[1776698655531,72.41,75482.58,0.01,-0.00209,0.0,0.21656]
[1776698660306,72.41,75468.16,0.01,-0.00213,0.0,0.2203]
[1776698661313,72.41,75458.86,0.01,-0.00215,0.0,0.22275]
[1776698662320,72.41,75471.52,0.01,-0.00212,0.0,0.21943]
[1776698667354,72.41,75474.43,0.01,-0.00211,0.0,0.21867]
[1776698672389,72.41,75477.16,0.01,-0.00209,0.0,0.21696]
[1776698676422,72.41,75498.04,0.01,-0.00204,0.0,0.21163]
[1776698677427,72.41,75508.27,0.01,-0.00201,0.0,0.20905]
[1776698679444,72.41,75494.3,0.01,-0.00205,0.0,0.21257]
[1776698684482,72.41,75487.66,0.01,-0.00206,0.0,0.21427]
[1776698689520,72.41,75479.77,0.01,-0.00209,0.0,0.21629]
[1776698692538,72.41,75469.7,0.01,-0.00211,0.0,0.2189]
[1776698695559,72.41,75457.02,0.01,-0.00215,0.0,0.22222]
[1776698699587,72.41,75446.42,0.01,-0.00218,0.0,0.22504]
[1776698702634,72.41,75461.75,0.01,-0.00214,0.0,0.22098]
[1776698703640,72.41,75472.99,0.01,-0.0021,0.0,0.21804]
[1776698707699,72.41,75457.2,0.01,-0.00215,0.0,0.22218]
[1776698709715,72.41,75443.27,0.01,-0.00219,0.0,0.22588]
[1776698712336,72.41,75435.52,0.01,-0.00221,0.0,0.22796]
[1776698712739,72.41,75438.72,0.01,-0.0022,0.0,0.2271]
[1776698713743,72.41,75449.49,0.01,-0.00217,0.0,0.22422]
[1776698714756,72.41,75461.08,0.01,-0.00214,0.0,0.22116]
[1776698715968,72.41,75471.0,0.01,-0.00211,0.0,0.21856]
[1776698718782,72.41,75483.51,0.01,-0.00208,0.0,0.21533]
[1776698720347,72.41,75483.51,0.01,-0.00208,0.0,0.21533]
[1776698720350,72.41,75485.88,0.01,-0.00207,0.0,0.21472]
[1776698721269,72.41,75485.88,0.01,-0.00207,0.0,0.21472]
[1776698721370,72.41,75484.18,0.01,-0.00207,0.0,0.21516]
[1776698724890,72.41,75467.39,0.01,-0.00212,0.0,0.2195]
[1776698726303,72.41,75467.39,0.01,-0.00212,0.0,0.2195]
[1776698726324,72.41,75487.49,0.01,-0.00206,0.0,0.21431]
[1776698730795,72.41,75485.79,0.01,-0.00207,0.0,0.21474]
[1776698730888,72.41,75480.74,0.01,-0.00208,0.0,0.21604]
[1776698733909,72.41,75467.87,0.01,-0.00211,0.0,0.21838]
[1776698736118,72.41,75454.4,0.01,-0.00215,0.0,0.2219]
[1776698740960,72.41,75444.78,0.01,-0.00217,0.0,0.22445]
[1776698742975,72.41,75455.49,0.01,-0.00214,0.0,0.22162]
[1776698746189,72.41,75446.41,0.01,-0.00217,0.0,0.22402]
[1776698752049,72.41,75448.49,0.01,-0.00216,0.0,0.22347]
[1776698754064,72.41,75461.79,0.01,-0.00213,0.0,0.21996]
[1776698759099,72.41,75470.94,0.01,-0.0021,0.0,0.21758]
[1776698761132,72.41,75484.41,0.01,-0.00206,0.0,0.21411]
[1776698763151,72.41,75505.73,0.01,-0.00201,0.0,0.20873]
[1776698764148,72.41,75520.96,0.01,-0.00197,0.0,0.20495]
[1776698765727,72.41,75520.96,0.01,-0.00197,0.0,0.20495]
[1776698765767,72.41,75529.07,0.01,-0.00194,0.0,0.20297]
[1776698766691,72.41,75529.07,0.01,-0.00194,0.0,0.20297]
[1776698766766,72.41,75537.71,0.01,-0.00192,0.0,0.20087]
[1776698768176,72.41,75557.9,0.01,-0.00187,0.0,0.19605]
[1776698769710,72.41,75557.9,0.01,-0.00187,0.0,0.19605]
[1776698769775,72.41,75562.31,0.01,-0.00186,0.0,0.19501]
[1776698771195,72.41,75546.62,0.01,-0.0019,0.0,0.19873]
[1776698774221,72.41,75565.24,0.01,-0.00185,0.0,0.19432]
[1776698775415,72.41,75565.24,0.01,-0.00185,0.0,0.19432]
[1776698775490,72.41,75569.21,0.01,-0.00184,0.0,0.19339]
[1776698776455,72.41,75569.21,0.01,-0.00184,0.0,0.19339]
[1776698776468,72.41,75568.76,0.01,-0.00184,0.0,0.1935]
[1776698781271,72.41,75548.35,0.01,-0.00189,0.0,0.19832]
[1776698784327,72.41,75549.11,0.01,-0.00189,0.0,0.19813]
[1776698784375,72.41,75540.13,0.01,-0.00192,0.0,0.20029]
[1776698789337,72.41,75516.12,0.01,-0.00198,0.0,0.20614]
[1776698794375,72.41,75523.8,0.01,-0.00195,0.0,0.20331]
[1776698795382,72.41,75536.31,0.01,-0.00192,0.0,0.20027]
[1776698796568,72.41,75548.89,0.01,-0.00188,0.0,0.19726]
[1776698797756,72.41,75548.89,0.01,-0.00188,0.0,0.19726]
[1776698797851,72.41,75551.94,0.01,-0.00188,0.0,0.19654]
[1776698798575,72.41,75551.94,0.01,-0.00188,0.0,0.19654]
[1776698798661,72.41,75569.59,0.01,-0.00183,0.0,0.19239]
[1776698799520,72.41,75569.59,0.01,-0.00183,0.0,0.19239]
[1776698799614,72.41,75568.99,0.01,-0.00183,0.0,0.19253]
[1776698801431,72.41,75555.77,0.01,-0.00187,0.0,0.19563]
[1776698806647,72.41,75574.81,0.01,-0.00182,0.0,0.19118]
[1776698808487,72.41,75565.61,0.01,-0.00184,0.0,0.19332]
[1776698811637,72.41,75565.36,0.01,-0.00184,0.0,0.19338]
[1776698811738,72.41,75561.41,0.01,-0.00185,0.0,0.1943]
[1776698816668,72.41,75561.21,0.01,-0.00185,0.0,0.19435]
[1776698816706,72.41,75568.71,0.01,-0.00184,0.0,0.1926]
[1776698818510,72.41,75568.71,0.01,-0.00184,0.0,0.1926]
[1776698818596,72.41,75555.27,0.01,-0.00187,0.0,0.19575]
[1776698819789,72.41,75555.27,0.01,-0.00187,0.0,0.19575]
[1776698819861,72.41,75543.83,0.01,-0.0019,0.0,0.19847]
[1776698820515,72.41,75543.83,0.01,-0.0019,0.0,0.19847]
[1776698820617,72.41,75540.09,0.01,-0.00191,0.0,0.19936]
[1776698825612,72.41,75523.05,0.01,-0.00195,0.0,0.20349]
[1776698826797,72.41,75512.39,0.01,-0.00198,0.0,0.20611]
[1776698829639,72.41,75521.65,0.01,-0.00195,0.0,0.20383]
[1776698831657,72.41,75530.32,0.01,-0.00193,0.0,0.20172]
[1776698833377,72.41,75538.51,0.01,-0.00191,0.0,0.19974]
[1776698833672,72.41,75553.09,0.01,-0.00187,0.0,0.19626]
[1776698838702,72.41,75546.4,0.01,-0.00189,0.0,0.19785]
[1776698840717,72.41,75556.11,0.01,-0.00187,0.0,0.19555]
[1776698845752,72.41,75562.49,0.01,-0.00185,0.0,0.19405]
[1776698850791,72.41,75565.3,0.01,-0.00184,0.0,0.19339]
[1776698854825,72.41,75570.71,0.01,-0.00182,0.0,0.19123]
[1776698855830,72.41,75604.68,0.01,-0.00174,0.0,0.18351]
[1776698860865,72.41,75614.87,0.01,-0.00172,0.0,0.18125]
[1776698862878,72.41,75628.39,0.01,-0.00169,0.0,0.17829]
[1776698863884,72.41,75643.07,0.01,-0.00165,0.0,0.17513]
[1776698865899,72.41,75658.26,0.01,-0.00162,0.0,0.1719]
[1776698867949,72.41,75675.02,0.01,-0.00158,0.0,0.16841]
[1776698871969,72.41,75690.84,0.01,-0.00155,0.0,0.16517]
[1776698874989,72.41,75671.41,0.01,-0.00159,0.0,0.16916]
[1776698877009,72.41,75655.38,0.01,-0.00162,0.0,0.17251]
[1776698879060,72.41,75639.75,0.01,-0.00166,0.0,0.17584]
[1776698881041,72.41,75626.62,0.01,-0.00169,0.0,0.17868]
[1776698884066,72.41,75614.18,0.01,-0.00172,0.0,0.18141]
[1776698885069,72.41,75603.85,0.01,-0.00174,0.0,0.1837]
[1776698889096,72.41,75617.88,0.01,-0.00171,0.0,0.18059]
[1776698890119,72.41,75627.43,0.01,-0.00169,0.0,0.1785]
[1776698894136,72.41,75653.69,0.01,-0.00163,0.0,0.17287]
[1776698899175,72.41,75640.25,0.01,-0.00166,0.0,0.17573]
[1776698902197,72.41,75629.12,0.01,-0.00168,0.0,0.17813]
[1776698903204,72.41,75639.44,0.01,-0.00166,0.0,0.17591]
[1776698906225,72.41,75651.48,0.01,-0.00163,0.0,0.17334]
[1776698907438,72.41,75660.94,0.01,-0.00161,0.0,0.17134]
[1776698909278,72.41,75649.48,0.01,-0.00164,0.0,0.17376]
[1776698910296,72.41,75640.23,0.01,-0.00166,0.0,0.17574]
[1776698912307,72.41,75659.09,0.01,-0.00161,0.0,0.1709]
[1776698917526,72.41,75636.6,0.01,-0.00166,0.0,0.17567]
[1776698923391,72.41,75628.11,0.01,-0.00168,0.0,0.1775]
[1776698928425,72.41,75632.12,0.01,-0.00167,0.0,0.17663]
[1776698932453,72.41,75623.28,0.01,-0.00169,0.0,0.17855]
[1776698937670,72.41,75640.28,0.01,-0.00165,0.0,0.17488]
[1776698943538,72.41,75640.92,0.01,-0.00165,0.0,0.17475]
[1776698944544,72.41,75624.16,0.01,-0.00169,0.0,0.17836]
[1776698949581,72.41,75624.08,0.01,-0.00169,0.0,0.17838]
[1776698954615,72.41,75616.21,0.01,-0.00171,0.0,0.1801]
[1776698955640,72.41,75605.62,0.01,-0.00173,0.0,0.18243]
[1776698957824,72.41,75630.09,0.01,-0.00167,0.0,0.17707]
[1776698963678,72.41,75626.76,0.01,-0.00168,0.0,0.17779]
[1776698968717,72.41,75623.69,0.01,-0.00169,0.0,0.17846]
[1776698973751,72.41,75621.71,0.01,-0.00168,0.0,0.17804]
[1776698975766,72.41,75634.06,0.01,-0.00166,0.0,0.17537]
[1776698978786,72.41,75646.78,0.01,-0.00163,0.0,0.17266]
[1776698980995,72.41,75628.79,0.01,-0.00167,0.0,0.1765]
[1776698985843,72.41,75665.18,0.01,-0.00159,0.0,0.16881]
[1776698991067,72.41,75669.84,0.01,-0.00158,0.0,0.16785]
[1776698994915,72.41,75680.17,0.01,-0.00156,0.0,0.16573]
[1776698998724,72.41,75678.71,0.01,-0.00156,0.0,0.16603]
[1776698998939,72.41,75678.71,0.01,-0.00156,0.0,0.16603]
[1776698999948,72.41,75726.56,0.01,-0.00146,0.0,0.15651]
[1776699000639,72.41,75726.56,0.01,-0.00146,0.0,0.15651]
[1776699001141,72.41,75720.05,0.01,-0.00147,0.0,0.15778]
[1776699002982,72.41,75690.57,0.01,-0.00153,0.0,0.16362]
[1776699004020,72.41,75667.42,0.01,-0.00158,0.0,0.16835]
[1776699006018,72.41,75655.74,0.01,-0.00161,0.0,0.17078]
[1776699007031,72.41,75637.38,0.01,-0.00165,0.0,0.17466]
[1776699011080,72.41,75620.8,0.01,-0.00169,0.0,0.17823]
[1776699013081,72.41,75608.13,0.01,-0.00172,0.0,0.18101]
[1776699014088,72.41,75624.22,0.01,-0.00168,0.0,0.17749]
[1776699017109,72.41,75612.49,0.01,-0.00171,0.0,0.18005]
[1776699018117,72.41,75602.73,0.01,-0.00173,0.0,0.1822]
[1776699021142,72.41,75580.39,0.01,-0.00178,0.0,0.18722]
[1776699023154,72.41,75596.53,0.01,-0.00174,0.0,0.18358]
[1776699027186,72.41,75585.11,0.01,-0.00177,0.0,0.18615]
[1776699030209,72.41,75598.78,0.01,-0.00174,0.0,0.18308]
[1776699034237,72.41,75607.26,0.01,-0.00171,0.0,0.18034]
[1776699036251,72.41,75620.21,0.01,-0.00168,0.0,0.17751]
[1776699040281,72.41,75605.32,0.01,-0.00171,0.0,0.18076]
[1776699041287,72.41,75588.17,0.01,-0.00175,0.0,0.18458]
[1776699045324,72.41,75603.1,0.01,-0.00172,0.0,0.18125]
[1776699047331,72.41,75615.51,0.01,-0.00169,0.0,0.17853]
[1776699049362,72.41,75603.33,0.01,-0.00172,0.0,0.1812]
[1776699053372,72.41,75591.94,0.01,-0.00175,0.0,0.18373]
[1776699058414,72.41,75590.51,0.01,-0.00175,0.0,0.18405]
[1776699059414,72.41,75581.74,0.01,-0.00177,0.0,0.18603]
[1776699064449,72.41,75577.03,0.01,-0.00178,0.0,0.18709]
[1776699069484,72.41,75571.61,0.01,-0.00179,0.0,0.18833]
[1776699070496,72.41,75582.71,0.01,-0.00177,0.0,0.18581]
[1776699075536,72.41,75602.64,0.01,-0.00172,0.0,0.18135]
[1776699078556,72.41,75620.64,0.01,-0.00168,0.0,0.17741]
[1776699080569,72.41,75631.26,0.01,-0.00166,0.0,0.17513]
[1776699083591,72.41,75653.86,0.01,-0.00161,0.0,0.17034]
[1776699084598,72.41,75667.08,0.01,-0.00158,0.0,0.1676]
[1776699088627,72.41,75677.66,0.01,-0.00155,0.0,0.16543]
[1776699093662,72.41,75660.76,0.01,-0.00158,0.0,0.16809]
[1776699096712,72.41,75649.16,0.01,-0.00161,0.0,0.1705]
[1776699101964,72.41,75646.51,0.01,-0.00161,0.0,0.17106]
[1776699107787,72.41,75635.15,0.01,-0.00164,0.0,0.17345]
[1776699110802,72.41,75655.97,0.01,-0.00159,0.0,0.16908]
[1776699115838,72.41,75652.6,0.01,-0.0016,0.0,0.16978]
[1776699119875,72.41,75642.35,0.01,-0.00162,0.0,0.17193]
[1776699122106,72.41,75628.22,0.01,-0.00165,0.0,0.17493]
[1776699125909,72.41,75638.33,0.01,-0.00163,0.0,0.17278]
[1776699130942,72.41,75631.3,0.01,-0.00165,0.0,0.17427]
[1776699132182,72.41,75642.85,0.01,-0.00162,0.0,0.17183]
[1776699134972,72.41,75633.15,0.01,-0.00164,0.0,0.17388]
[1776699136985,72.41,75618.01,0.01,-0.00168,0.0,0.17713]
[1776699141017,72.41,75608.74,0.01,-0.0017,0.0,0.17915]
[1776699146051,72.41,75601.74,0.01,-0.00171,0.0,0.18069]
[1776699147059,72.41,75592.3,0.01,-0.00174,0.0,0.18278]
[1776699150104,72.41,75580.68,0.01,-0.00176,0.0,0.18538]
[1776699152339,72.41,75586.68,0.01,-0.00174,0.0,0.18315]
[1776699158136,72.41,75578.6,0.01,-0.00176,0.0,0.18497]
[1776699163171,72.41,75576.28,0.01,-0.00177,0.0,0.18549]
[1776699165190,72.41,75602.06,0.01,-0.00171,0.0,0.17975]
[1776699166198,72.41,75619.13,0.01,-0.00167,0.0,0.17604]
[1776699170235,72.41,75598.51,0.01,-0.00171,0.0,0.18053]
[1776699171241,72.41,75587.4,0.01,-0.00174,0.0,0.18299]
[1776699176276,72.41,75580.93,0.01,-0.00176,0.0,0.18444]
[1776699181313,72.41,75576.32,0.01,-0.00177,0.0,0.18548]
[1776699186345,72.41,75583.6,0.01,-0.00175,0.0,0.18384]
[1776699191382,72.41,75580.34,0.01,-0.00176,0.0,0.18457]
[1776699196415,72.41,75573.64,0.01,-0.00177,0.0,0.18609]
[1776699201454,72.41,75595.9,0.01,-0.00172,0.0,0.18111]
[1776699206488,72.41,75596.42,0.01,-0.00172,0.0,0.18099]
[1776699211523,72.41,75593.18,0.01,-0.00172,0.0,0.18084]
[1776699216558,72.41,75595.02,0.01,-0.00171,0.0,0.18043]
[1776699218573,72.41,75585.73,0.01,-0.00174,0.0,0.18249]
[1776699222600,72.41,75576.48,0.01,-0.00176,0.0,0.18456]
[1776699227637,72.41,75591.29,0.01,-0.00172,0.0,0.18126]
[1776699232673,72.41,75589.78,0.01,-0.00173,0.0,0.18159]
[1776699237708,72.41,75602.03,0.01,-0.0017,0.0,0.1789]
[1776699241743,72.41,75585.55,0.01,-0.00174,0.0,0.18253]
[1776699245794,72.41,75596.73,0.01,-0.00171,0.0,0.18006]
[1776699247801,72.41,75585.78,0.01,-0.00174,0.0,0.18248]
[1776699249161,72.41,75585.78,0.01,-0.00174,0.0,0.18248]
[1776699249246,72.41,75564.56,0.01,-0.00179,0.0,0.18726]
[1776699250509,72.41,75564.56,0.01,-0.00179,0.0,0.18726]
[1776699250610,72.41,75536.4,0.01,-0.00186,0.0,0.19377]
[1776699254882,72.41,75546.2,0.01,-0.00183,0.0,0.19148]
[1776699256884,72.41,75527.06,0.01,-0.00188,0.0,0.19597]
[1776699260919,72.41,75537.27,0.01,-0.00185,0.0,0.19357]
[1776699263146,72.41,75550.29,0.01,-0.00182,0.0,0.19053]
[1776699268981,72.41,75539.22,0.01,-0.00185,0.0,0.19311]
[1776699269986,72.41,75549.38,0.01,-0.00182,0.0,0.19074]
[1776699270992,72.41,75568.68,0.01,-0.00178,0.0,0.18632]
[1776699271999,72.41,75583.47,0.01,-0.00173,0.0,0.18212]
[1776699277034,72.41,75589.46,0.01,-0.00172,0.0,0.18079]
[1776699282069,72.41,75588.7,0.01,-0.00172,0.0,0.18096]
[1776699287112,72.41,75583.2,0.01,-0.00173,0.0,0.18218]
[1776699291138,72.41,75570.85,0.01,-0.00176,0.0,0.18494]
[1776699296178,72.41,75573.35,0.01,-0.00176,0.0,0.18438]
[1776699299197,72.41,75563.61,0.01,-0.00178,0.0,0.18658]
[1776699304240,72.41,75568.03,0.01,-0.00177,0.0,0.18558]
[1776699309280,72.41,75560.95,0.01,-0.00179,0.0,0.18719]
[1776699310295,72.41,75572.58,0.01,-0.00176,0.0,0.18455]
[1776699311298,72.41,75586.27,0.01,-0.00173,0.0,0.1815]
[1776699313507,72.41,75599.69,0.01,-0.0017,0.0,0.17855]
[1776699319352,72.41,75589.6,0.01,-0.00172,0.0,0.18076]
[1776699324387,72.41,75585.48,0.01,-0.00173,0.0,0.18167]
[1776699325393,72.41,75573.82,0.01,-0.00176,0.0,0.18428]
[1776699326400,72.41,75562.29,0.01,-0.00178,0.0,0.18688]
[1776699331463,72.41,75549.8,0.01,-0.00181,0.0,0.18884]
[1776699332447,72.41,75562.05,0.01,-0.00178,0.0,0.18605]
[1776699337484,72.41,75555.74,0.01,-0.00179,0.0,0.18748]
[1776699339503,72.41,75569.99,0.01,-0.00176,0.0,0.18425]
[1776699341513,72.41,75591.65,0.01,-0.00171,0.0,0.17944]
[1776699343783,72.41,75605.3,0.01,-0.00167,0.0,0.17647]
[1776699349568,72.41,75611.99,0.01,-0.00166,0.0,0.17503]
[1776699350575,72.41,75621.2,0.01,-0.00164,0.0,0.17306]
[1776699355610,72.41,75632.83,0.01,-0.00161,0.0,0.17061]
[1776699360646,72.41,75632.82,0.01,-0.00161,0.0,0.17061]
[1776699365680,72.41,75632.9,0.01,-0.00161,0.0,0.17059]
[1776699366688,72.41,75617.71,0.01,-0.00165,0.0,0.1738]
[1776699369708,72.41,75604.2,0.01,-0.00168,0.0,0.17671]
[1776699371726,72.41,75572.55,0.01,-0.00175,0.0,0.18368]
[1776699377770,72.41,75580.67,0.01,-0.00173,0.0,0.18187]
[1776699382806,72.41,75585.7,0.01,-0.00172,0.0,0.18075]
[1776699383830,72.41,75571.52,0.01,-0.00175,0.0,0.18391]
[1776699386835,72.41,75550.98,0.01,-0.0018,0.0,0.18857]
[1776699391877,72.41,75551.24,0.01,-0.00179,0.0,0.18761]
[1776699392879,72.41,75536.43,0.01,-0.00183,0.0,0.19102]
[1776699397925,72.41,75538.1,0.01,-0.00183,0.0,0.19064]
[1776699402953,72.41,75540.54,0.01,-0.00182,0.0,0.19007]
[1776699405974,72.41,75551.44,0.01,-0.00179,0.0,0.18757]
[1776699407988,72.41,75542.53,0.01,-0.00181,0.0,0.18961]
[1776699410012,72.41,75531.76,0.01,-0.00184,0.0,0.19211]
[1776699415048,72.41,75539.2,0.01,-0.00182,0.0,0.19038]
[1776699420083,72.41,75532.81,0.01,-0.00184,0.0,0.19187]
[1776699425117,72.41,75538.29,0.01,-0.00183,0.0,0.19059]
[1776699428138,72.41,75527.82,0.01,-0.00185,0.0,0.19303]
[1776699433178,72.41,75537.71,0.01,-0.00183,0.0,0.19073]
[1776699434450,72.41,75555.33,0.01,-0.00178,0.0,0.18668]
[1776699440226,72.41,75566.77,0.01,-0.00176,0.0,0.1841]
[1776699443244,72.41,75577.38,0.01,-0.00173,0.0,0.18173]
[1776699448281,72.41,75580.49,0.01,-0.00172,0.0,0.18104]
[1776699453314,72.41,75577.89,0.01,-0.00172,0.0,0.18074]
[1776699454589,72.41,75601.28,0.01,-0.00167,0.0,0.17563]
[1776699458349,72.41,75591.37,0.01,-0.00169,0.0,0.17778]
[1776699463385,72.41,75579.38,0.01,-0.00172,0.0,0.18041]
[1776699468421,72.41,75582.47,0.01,-0.00171,0.0,0.17973]
[1776699472450,72.41,75595.68,0.01,-0.00168,0.0,0.17684]
[1776699476477,72.41,75582.65,0.01,-0.00171,0.0,0.17969]
[1776699481515,72.41,75594.62,0.01,-0.00168,0.0,0.17707]
[1776699482526,72.41,75607.23,0.01,-0.00165,0.0,0.17435]
[1776699484845,72.41,75616.43,0.01,-0.00163,0.0,0.17239]
[1776699490588,72.41,75624.91,0.01,-0.00161,0.0,0.17061]
[1776699494915,72.41,75638.65,0.01,-0.00158,0.0,0.16774]
[1776699498649,72.41,75626.64,0.01,-0.00161,0.0,0.17024]
[1776699499657,72.41,75616.5,0.01,-0.00163,0.0,0.17238]
[1776699501671,72.41,75625.6,0.01,-0.00161,0.0,0.17046]
[1776699506705,72.41,75630.77,0.01,-0.0016,0.0,0.16938]
[1776699508719,72.41,75646.54,0.01,-0.00157,0.0,0.16612]
[1776699513756,72.41,75636.48,0.01,-0.00158,0.0,0.16737]
[1776699514762,72.41,75653.75,0.01,-0.00154,0.0,0.16384]
[1776699519797,72.41,75638.23,0.01,-0.00158,0.0,0.16701]
[1776699524831,72.41,75636.79,0.01,-0.00158,0.0,0.1673]
[1776699529867,72.41,75639.67,0.01,-0.00157,0.0,0.16671]
[1776699534901,72.41,75640.89,0.01,-0.00157,0.0,0.16646]
[1776699539936,72.41,75636.32,0.01,-0.00158,0.0,0.1674]
[1776699542956,72.41,75624.77,0.01,-0.00161,0.0,0.1698]
[1776699544974,72.41,75610.36,0.01,-0.00164,0.0,0.17284]
[1776699546984,72.41,75599.89,0.01,-0.00166,0.0,0.17508]
[1776699552022,72.41,75589.8,0.01,-0.00169,0.0,0.17726]
[1776699557080,72.41,75586.7,0.01,-0.00169,0.0,0.17794]
[1776699562092,72.41,75576.64,0.01,-0.00172,0.0,0.18015]
[1776699567131,72.41,75583.79,0.01,-0.0017,0.0,0.17857]
[1776699572162,72.41,75577.84,0.01,-0.00171,0.0,0.17901]
[1776699573171,72.41,75566.33,0.01,-0.00173,0.0,0.18156]
[1776699578205,72.41,75560.74,0.01,-0.00175,0.0,0.1828]
[1776699583241,72.41,75555.57,0.01,-0.00176,0.0,0.18396]
[1776699585577,72.41,75572.76,0.01,-0.00172,0.0,0.18013]
[1776699591301,72.41,75568.5,0.01,-0.00173,0.0,0.18107]
[1776699596336,72.41,75570.39,0.01,-0.00172,0.0,0.18066]
[1776699599357,72.41,75580.53,0.01,-0.0017,0.0,0.17842]
[1776699603397,72.41,75592.21,0.01,-0.00167,0.0,0.17588]
[1776699604409,72.41,75609.13,0.01,-0.00163,0.0,0.17226]
[1776699609439,72.41,75612.76,0.01,-0.00163,0.0,0.17149]
[1776699612463,72.41,75622.74,0.01,-0.0016,0.0,0.1694]
[1776699617499,72.41,75639.31,0.01,-0.00157,0.0,0.16597]
[1776699622534,72.41,75640.73,0.01,-0.00157,0.0,0.16568]
[1776699625867,72.41,75652.72,0.01,-0.00154,0.0,0.16324]
[1776699631598,72.41,75652.41,0.01,-0.00153,0.0,0.1625]
[1776699636632,72.41,75649.79,0.01,-0.00154,0.0,0.16302]
[1776699641667,72.41,75649.64,0.01,-0.00154,0.0,0.16306]
[1776699643684,72.41,75639.59,0.01,-0.00156,0.0,0.1651]
[1776699648719,72.41,75646.85,0.01,-0.00154,0.0,0.16362]
[1776699651756,72.41,75660.3,0.01,-0.00152,0.0,0.16091]
[1776699653763,72.41,75682.02,0.01,-0.00147,0.0,0.15663]
[1776699658838,72.41,75684.81,0.01,-0.00147,0.0,0.15609]
[1776699662830,72.41,75674.26,0.01,-0.00149,0.0,0.15815]
[1776699667865,72.41,75680.96,0.01,-0.00147,0.0,0.15684]
[1776699669879,72.41,75694.06,0.01,-0.00145,0.0,0.1543]
[1776699674935,72.41,75701.8,0.01,-0.00143,0.0,0.15282]
[1776699676222,72.41,75710.97,0.01,-0.00141,0.0,0.15108]
[1776699677952,72.41,75698.17,0.01,-0.00144,0.0,0.15351]
[1776699679972,72.41,75687.22,0.01,-0.00146,0.0,0.15562]
[1776699685000,72.41,75686.43,0.01,-0.00146,0.0,0.15577]
[1776699689026,72.41,75676.22,0.01,-0.00148,0.0,0.15776]
[1776699694062,72.41,75678.11,0.01,-0.00147,0.0,0.15661]
[1776699696076,72.41,75665.42,0.01,-0.0015,0.0,0.1591]
[1776699700109,72.41,75687.97,0.01,-0.00145,0.0,0.1547]
[1776699705139,72.41,75695.56,0.01,-0.00144,0.0,0.15324]
[1776699710176,72.41,75675.31,0.01,-0.00148,0.0,0.15716]
[1776699715211,72.41,75675.17,0.01,-0.00148,0.0,0.15719]
[1776699720245,72.41,75670.13,0.01,-0.00149,0.0,0.15817]
[1776699723269,72.41,75659.38,0.01,-0.00151,0.0,0.1603]
[1776699724274,72.41,75644.24,0.01,-0.00154,0.0,0.16334]
[1776699728301,72.41,75633.6,0.01,-0.00157,0.0,0.16551]
[1776699733336,72.41,75628.11,0.01,-0.00158,0.0,0.16664]
[1776699738371,72.41,75622.07,0.01,-0.00159,0.0,0.16788]
[1776699743409,72.41,75616.68,0.01,-0.0016,0.0,0.16901]
[1776699748445,72.41,75611.37,0.01,-0.00161,0.0,0.17012]
[1776699749454,72.41,75600.34,0.01,-0.00164,0.0,0.17245]
[1776699752477,72.41,75605.43,0.01,-0.00162,0.0,0.17053]
[1776699754490,72.41,75617.6,0.01,-0.00159,0.0,0.16799]
[1776699759524,72.41,75617.52,0.01,-0.00159,0.0,0.168]
[1776699764565,72.41,75621.92,0.01,-0.00158,0.0,0.16709]
[1776699766863,72.41,75642.0,0.01,-0.00154,0.0,0.16299]
[1776699769598,72.41,75627.84,0.01,-0.00157,0.0,0.16587]
[1776699774633,72.41,75630.88,0.01,-0.00156,0.0,0.16525]
[1776699776938,72.41,75641.22,0.01,-0.00154,0.0,0.16315]
[1776699778665,72.41,75653.27,0.01,-0.00152,0.0,0.16072]
[1776699783703,72.41,75640.36,0.01,-0.00154,0.0,0.16332]
[1776699788741,72.41,75637.46,0.01,-0.00155,0.0,0.16391]
[1776699791766,72.41,75627.76,0.01,-0.00157,0.0,0.16589]
[1776699793776,72.41,75616.15,0.01,-0.0016,0.0,0.16829]
[1776699798814,72.41,75617.75,0.01,-0.00159,0.0,0.16796]
[1776699803856,72.41,75612.13,0.01,-0.0016,0.0,0.16913]
[1776699805868,72.41,75621.63,0.01,-0.00158,0.0,0.16715]
[1776699807160,72.41,75632.93,0.01,-0.00156,0.0,0.16483]
[1776699809897,72.41,75644.25,0.01,-0.00154,0.0,0.16253]
[1776699814932,72.41,75638.68,0.01,-0.00154,0.0,0.16285]
[1776699819969,72.41,75638.08,0.01,-0.00154,0.0,0.16297]
[1776699823994,72.41,75647.72,0.01,-0.00152,0.0,0.16103]
[1776699829030,72.41,75639.11,0.01,-0.00154,0.0,0.16276]
[1776699834066,72.41,75636.41,0.01,-0.00154,0.0,0.16331]
[1776699839101,72.41,75647.73,0.01,-0.00152,0.0,0.16103]
[1776699842122,72.41,75636.65,0.01,-0.00154,0.0,0.16326]
[1776699845154,72.41,75621.08,0.01,-0.00158,0.0,0.16644]
[1776699847458,72.41,75604.13,0.01,-0.00161,0.0,0.16997]
[1776699853211,72.41,75610.7,0.01,-0.0016,0.0,0.16859]
[1776699856234,72.41,75601.05,0.01,-0.00162,0.0,0.17062]
[1776699861269,72.41,75589.64,0.01,-0.00165,0.0,0.17304]
[1776699866310,72.41,75593.09,0.01,-0.00164,0.0,0.1723]
[1776699870338,72.41,75580.84,0.01,-0.00167,0.0,0.17492]
[1776699875374,72.41,75577.79,0.01,-0.00167,0.0,0.17473]
[1776699880408,72.41,75573.83,0.01,-0.00167,0.0,0.17558]
[1776699885445,72.41,75570.97,0.01,-0.00168,0.0,0.1762]
[1776699890478,72.41,75570.97,0.01,-0.00168,0.0,0.1762]
[1776699895514,72.41,75568.77,0.01,-0.00169,0.0,0.17668]
[1776699900550,72.41,75572.9,0.01,-0.00168,0.0,0.17578]
[1776699901556,72.41,75582.65,0.01,-0.00165,0.0,0.17368]
[1776699904578,72.41,75569.33,0.01,-0.00168,0.0,0.17656]
[1776699905617,72.41,75557.87,0.01,-0.00171,0.0,0.17906]
[1776699910653,72.41,75560.85,0.01,-0.0017,0.0,0.17841]
[1776699915681,72.41,75566.41,0.01,-0.00169,0.0,0.17719]
[1776699920710,72.41,75566.23,0.01,-0.00169,0.0,0.17723]
[1776699924742,72.41,75580.47,0.01,-0.00166,0.0,0.17415]
[1776699925748,72.41,75571.26,0.01,-0.00168,0.0,0.17614]
[1776699928032,72.41,75581.14,0.01,-0.00166,0.0,0.17401]
[1776699930787,72.41,75571.9,0.01,-0.00168,0.0,0.176]
[1776699935818,72.41,75560.18,0.01,-0.0017,0.0,0.17769]
[1776699940853,72.41,75560.33,0.01,-0.0017,0.0,0.17765]
[1776699945888,72.41,75554.58,0.01,-0.00171,0.0,0.17892]
[1776699949919,72.41,75572.91,0.01,-0.00167,0.0,0.17492]
[1776699951932,72.41,75585.53,0.01,-0.00164,0.0,0.17222]
[1776699955960,72.41,75594.37,0.01,-0.00162,0.0,0.17035]
[1776699958242,72.41,75578.0,0.01,-0.00166,0.0,0.17383]
[1776699964021,72.41,75578.27,0.01,-0.00166,0.0,0.17377]
[1776699966031,72.41,75560.72,0.01,-0.0017,0.0,0.17757]
[1776699971066,72.41,75546.08,0.01,-0.00173,0.0,0.18079]
[1776699974088,72.41,75556.74,0.01,-0.00171,0.0,0.17844]
[1776699978383,72.41,75547.94,0.01,-0.00173,0.0,0.18038]
[1776699980151,72.41,75560.35,0.01,-0.0017,0.0,0.17765]
[1776699981141,72.41,75571.72,0.01,-0.00167,0.0,0.17518]
[1776699985168,72.41,75581.07,0.01,-0.00165,0.0,0.17317]
[1776699990204,72.41,75567.82,0.01,-0.00168,0.0,0.17602]
[1776699995238,72.41,75566.92,0.01,-0.00167,0.0,0.17536]
[1776699998522,72.41,75590.72,0.01,-0.00162,0.0,0.17028]
[1776700001280,72.41,75604.22,0.01,-0.00159,0.0,0.16746]
[1776700006315,72.41,75604.62,0.01,-0.00159,0.0,0.16738]
[1776700011352,72.41,75605.21,0.01,-0.00159,0.0,0.16725]
[1776700016385,72.41,75605.67,0.01,-0.00159,0.0,0.16716]
[1776700018673,72.41,75593.11,0.01,-0.00162,0.0,0.16978]
[1776700023435,72.41,75606.29,0.01,-0.00159,0.0,0.16703]
[1776700028471,72.41,75602.04,0.01,-0.0016,0.0,0.16791]
[1776700033521,72.41,75606.04,0.01,-0.00159,0.0,0.16708]
[1776700034515,72.41,75625.44,0.01,-0.00154,0.0,0.16311]
[1776700039555,72.41,75630.37,0.01,-0.00153,0.0,0.16211]
[1776700041571,72.41,75639.13,0.01,-0.00152,0.0,0.16035]
[1776700042576,72.41,75652.36,0.01,-0.00149,0.0,0.15773]
[1776700047614,72.41,75655.43,0.01,-0.00148,0.0,0.15713]
[1776700052648,72.41,75652.96,0.01,-0.00148,0.0,0.15683]
[1776700057683,72.41,75651.82,0.01,-0.00148,0.0,0.15705]
[1776700062719,72.41,75652.45,0.01,-0.00148,0.0,0.15693]
[1776700067753,72.41,75652.47,0.01,-0.00148,0.0,0.15692]
[1776700072789,72.41,75646.07,0.01,-0.00149,0.0,0.15818]
[1776700077836,72.41,75645.27,0.01,-0.0015,0.0,0.15834]
[1776700082869,72.41,75645.54,0.01,-0.0015,0.0,0.15829]
[1776700087901,72.41,75629.85,0.01,-0.00153,0.0,0.16141]
[1776700092938,72.41,75637.17,0.01,-0.00151,0.0,0.15995]
[1776700097975,72.41,75635.54,0.01,-0.00152,0.0,0.16027]
[1776700101019,72.41,75652.16,0.01,-0.00148,0.0,0.15698]
[1776700103009,72.41,75663.87,0.01,-0.00146,0.0,0.1547]
[1776700109335,72.41,75660.07,0.01,-0.00147,0.0,0.15544]
[1776700115113,72.41,75661.91,0.01,-0.00145,0.0,0.15431]
[1776700118134,72.41,75670.96,0.01,-0.00144,0.0,0.15257]
[1776700123170,72.41,75670.57,0.01,-0.00144,0.0,0.15264]
[1776700128207,72.41,75668.05,0.01,-0.00144,0.0,0.15312]
[1776700133243,72.41,75666.84,0.01,-0.00144,0.0,0.15336]
[1776700136267,72.41,75650.05,0.01,-0.00148,0.0,0.15661]
[1776700141307,72.41,75656.7,0.01,-0.00147,0.0,0.15531]
[1776700146341,72.41,75647.62,0.01,-0.00148,0.0,0.15709]
[1776700151377,72.41,75641.06,0.01,-0.0015,0.0,0.15838]
[1776700153395,72.41,75631.59,0.01,-0.00152,0.0,0.16026]
[1776700155406,72.41,75621.99,0.01,-0.00154,0.0,0.16219]
[1776700156412,72.41,75609.44,0.01,-0.00156,0.0,0.16474]
[1776700159709,72.41,75592.56,0.01,-0.0016,0.0,0.16823]
[1776700162459,72.41,75582.82,0.01,-0.00162,0.0,0.17027]
[1776700167490,72.41,75585.48,0.01,-0.00162,0.0,0.16971]
[1776700172526,72.41,75580.7,0.01,-0.00162,0.0,0.16988]
[1776700177561,72.41,75580.44,0.01,-0.00162,0.0,0.16993]
[1776700179849,72.41,75562.61,0.01,-0.00166,0.0,0.17372]
[1776700181589,72.41,75546.3,0.01,-0.0017,0.0,0.17726]
[1776700186625,72.41,75548.84,0.01,-0.00169,0.0,0.1767]
[1776700191674,72.41,75539.65,0.01,-0.00171,0.0,0.17872]
[1776700196709,72.41,75543.68,0.01,-0.0017,0.0,0.17783]
[1776700201743,72.41,75536.47,0.01,-0.00172,0.0,0.17942]
[1776700205773,72.41,75547.22,0.01,-0.0017,0.0,0.17706]
[1776700206779,72.41,75560.14,0.01,-0.00167,0.0,0.17425]
[1776700211816,72.41,75565.1,0.01,-0.00165,0.0,0.17319]
[1776700216862,72.41,75561.1,0.01,-0.00166,0.0,0.17405]
[1776700217865,72.41,75550.71,0.01,-0.00169,0.0,0.17629]
[1776700219880,72.41,75541.88,0.01,-0.00171,0.0,0.17823]
[1776700221894,72.41,75553.9,0.01,-0.00168,0.0,0.1756]
[1776700226927,72.41,75554.57,0.01,-0.00168,0.0,0.17546]
[1776700230979,72.41,75565.9,0.01,-0.00165,0.0,0.17302]
[1776700231977,72.41,75573.22,0.01,-0.00163,0.0,0.17061]
[1776700234998,72.41,75558.05,0.01,-0.00166,0.0,0.17385]
[1776700240035,72.41,75571.46,0.01,-0.00163,0.0,0.17099]
[1776700244064,72.41,75580.45,0.01,-0.00161,0.0,0.16909]
[1776700245094,72.41,75590.04,0.01,-0.00159,0.0,0.16709]
[1776700248091,72.41,75577.98,0.01,-0.00162,0.0,0.16961]
[1776700253127,72.41,75575.57,0.01,-0.00162,0.0,0.17012]
[1776700258160,72.41,75579.5,0.01,-0.00161,0.0,0.16929]
[1776700263198,72.41,75583.12,0.01,-0.00161,0.0,0.16853]
[1776700266221,72.41,75594.5,0.01,-0.00158,0.0,0.16617]
[1776700268234,72.41,75608.23,0.01,-0.00155,0.0,0.16335]
[1776700269242,72.41,75598.61,0.01,-0.00157,0.0,0.16532]
[1776700270507,72.41,75589.45,0.01,-0.00159,0.0,0.16721]
[1776700276300,72.41,75577.53,0.01,-0.00162,0.0,0.1697]
[1776700281335,72.41,75574.66,0.01,-0.00162,0.0,0.17031]
[1776700286384,72.41,75581.89,0.01,-0.00161,0.0,0.16879]
[1776700288384,72.41,75590.92,0.01,-0.00159,0.0,0.16691]
[1776700292414,72.41,75597.38,0.01,-0.00157,0.0,0.16475]
[1776700296444,72.41,75588.51,0.01,-0.00159,0.0,0.16658]
[1776700300732,72.41,75575.34,0.01,-0.00162,0.0,0.16933]
[1776700306535,72.41,75571.66,0.01,-0.00162,0.0,0.1701]
[1776700308556,72.41,75562.71,0.01,-0.00164,0.0,0.172]
[1776700310812,72.41,75551.61,0.01,-0.00167,0.0,0.17438]
[1776700314593,72.41,75561.72,0.01,-0.00165,0.0,0.17221]
[1776700319628,72.41,75570.15,0.01,-0.00163,0.0,0.17042]
[1776700320884,72.41,75578.86,0.01,-0.00161,0.0,0.16859]
[1776700324663,72.41,75587.61,0.01,-0.00159,0.0,0.16677]
[1776700329698,72.41,75584.98,0.01,-0.00159,0.0,0.16731]
[1776700333731,72.41,75569.6,0.01,-0.00163,0.0,0.17054]
[1776700335741,72.41,75578.91,0.01,-0.00161,0.0,0.16858]
[1776700338767,72.41,75589.92,0.01,-0.00158,0.0,0.16629]
[1776700343802,72.41,75596.46,0.01,-0.00157,0.0,0.16494]
[1776700348838,72.41,75586.14,0.01,-0.00159,0.0,0.16707]
[1776700353872,72.41,75585.97,0.01,-0.00158,0.0,0.16628]
[1776700357900,72.41,75594.86,0.01,-0.00156,0.0,0.16445]
[1776700362937,72.41,75587.77,0.01,-0.00158,0.0,0.16591]
[1776700364951,72.41,75577.57,0.01,-0.0016,0.0,0.16802]
[1776700368979,72.41,75586.31,0.01,-0.00158,0.0,0.16621]
[1776700374020,72.41,75590.22,0.01,-0.00157,0.0,0.1654]
[1776700378050,72.41,75599.78,0.01,-0.00155,0.0,0.16344]
[1776700383084,72.41,75602.87,0.01,-0.00155,0.0,0.16282]
[1776700386105,72.41,75584.11,0.01,-0.00159,0.0,0.16666]
[1776700391146,72.41,75580.97,0.01,-0.0016,0.0,0.16732]
[1776700394164,72.41,75592.49,0.01,-0.00157,0.0,0.16493]
[1776700398196,72.41,75609.58,0.01,-0.00153,0.0,0.16146]
[1776700402226,72.41,75599.0,0.01,-0.00156,0.0,0.1636]
[1776700403235,72.41,75585.63,0.01,-0.00158,0.0,0.16635]
[1776700408272,72.41,75583.98,0.01,-0.00159,0.0,0.16669]
[1776700413303,72.41,75578.24,0.01,-0.00159,0.0,0.16705]
[1776700418338,72.41,75578.25,0.01,-0.00159,0.0,0.16705]
[1776700423378,72.41,75573.75,0.01,-0.0016,0.0,0.16799]
[1776700428412,72.41,75572.83,0.01,-0.00161,0.0,0.16818]
[1776700433446,72.41,75572.81,0.01,-0.00161,0.0,0.16818]
[1776700438482,72.41,75572.7,0.01,-0.00161,0.0,0.16821]
[1776700443517,72.41,75572.3,0.01,-0.00161,0.0,0.16829]
[1776700448552,72.41,75577.91,0.01,-0.00159,0.0,0.16712]
[1776700453594,72.41,75581.94,0.01,-0.00159,0.0,0.16629]
[1776700454603,72.41,75597.14,0.01,-0.00155,0.0,0.16317]
[1776700459636,72.41,75606.25,0.01,-0.00153,0.0,0.16132]
[1776700464672,72.41,75601.62,0.01,-0.00154,0.0,0.16226]
[1776700469707,72.41,75601.33,0.01,-0.00154,0.0,0.16232]
[1776700473735,72.41,75607.05,0.01,-0.00152,0.0,0.16035]
[1776700475750,72.41,75615.83,0.01,-0.00151,0.0,0.1586]
[1776700480785,72.41,75616.4,0.01,-0.0015,0.0,0.15849]
[1776700484813,72.41,75607.57,0.01,-0.00152,0.0,0.16025]
[1776700488846,72.41,75588.48,0.01,-0.00156,0.0,0.16412]
[1776700493886,72.41,75584.65,0.01,-0.00157,0.0,0.1649]
[1776700498919,72.41,75575.62,0.01,-0.00159,0.0,0.16677]
[1776700502178,72.41,75593.68,0.01,-0.00155,0.0,0.16305]
[1776700507982,72.41,75593.48,0.01,-0.00155,0.0,0.1631]
[1776700513019,72.41,75600.49,0.01,-0.00154,0.0,0.16167]
[1776700517047,72.41,75613.19,0.01,-0.00151,0.0,0.15913]
[1776700521075,72.41,75604.03,0.01,-0.00153,0.0,0.16096]
[1776700526109,72.41,75603.32,0.01,-0.00153,0.0,0.1611]
[1776700531144,72.41,75601.61,0.01,-0.00153,0.0,0.16064]
[1776700536181,72.41,75603.66,0.01,-0.00152,0.0,0.16023]
[1776700541217,72.41,75603.97,0.01,-0.00152,0.0,0.16017]
[1776700546251,72.41,75612.79,0.01,-0.0015,0.0,0.15841]
[1776700550278,72.41,75628.69,0.01,-0.00147,0.0,0.15528]
[1776700555314,72.41,75627.25,0.01,-0.00147,0.0,0.15556]
[1776700560348,72.41,75625.5,0.01,-0.00148,0.0,0.15591]
[1776700565384,72.41,75633.85,0.01,-0.00146,0.0,0.15428]
[1776700567405,72.41,75650.64,0.01,-0.00143,0.0,0.15106]
[1776700572441,72.41,75641.46,0.01,-0.00145,0.0,0.15281]
[1776700575461,72.41,75632.11,0.01,-0.00146,0.0,0.15462]
[1776700580499,72.41,75636.19,0.01,-0.00146,0.0,0.15383]
[1776700585537,72.41,75644.02,0.01,-0.00144,0.0,0.15232]
[1776700587556,72.41,75654.45,0.01,-0.00142,0.0,0.15034]
[1776700590575,72.41,75644.07,0.01,-0.00144,0.0,0.15231]
[1776700591581,72.41,75649.24,0.01,-0.00142,0.0,0.15056]
[1776700596613,72.41,75646.62,0.01,-0.00143,0.0,0.15105]
[1776700600641,72.41,75637.87,0.01,-0.00145,0.0,0.15273]
[1776700604670,72.41,75654.97,0.01,-0.00141,0.0,0.14947]
[1776700609704,72.41,75651.88,0.01,-0.00142,0.0,0.15006]
[1776700614739,72.41,75648.49,0.01,-0.00142,0.0,0.1507]
[1776700618779,72.41,75617.27,0.01,-0.00149,0.0,0.15673]
[1776700623039,72.41,75631.66,0.01,-0.00146,0.0,0.15392]
[1776700625832,72.41,75644.12,0.01,-0.00143,0.0,0.15153]
[1776700630867,72.41,75637.21,0.01,-0.00145,0.0,0.15285]
[1776700635906,72.41,75631.63,0.01,-0.00146,0.0,0.15393]
[1776700640941,72.41,75635.39,0.01,-0.00145,0.0,0.1532]
[1776700645977,72.41,75637.6,0.01,-0.00145,0.0,0.15278]
[1776700651013,72.41,75641.84,0.01,-0.00143,0.0,0.15119]
[1776700656047,72.41,75640.77,0.01,-0.00143,0.0,0.1514]
[1776700661083,72.41,75644.19,0.01,-0.00143,0.0,0.15075]
[1776700666116,72.41,75642.56,0.01,-0.00143,0.0,0.15106]
[1776700671152,72.41,75648.39,0.01,-0.00142,0.0,0.14995]
[1776700676191,72.41,75649.64,0.01,-0.00141,0.0,0.14972]
[1776700681233,72.41,75654.1,0.01,-0.00141,0.0,0.14888]
[1776700683465,72.41,75665.45,0.01,-0.00138,0.0,0.14676]
[1776700689290,72.41,75665.73,0.01,-0.00138,0.0,0.14671]
[1776700694326,72.41,75670.18,0.01,-0.00137,0.0,0.14588]
[1776700699360,72.41,75667.12,0.01,-0.00138,0.0,0.14645]
[1776700704397,72.41,75666.44,0.01,-0.00138,0.0,0.14657]
[1776700708425,72.41,75657.33,0.01,-0.0014,0.0,0.14827]
[1776700713681,72.41,75644.59,0.01,-0.00142,0.0,0.1499]
[1776700716483,72.41,75663.39,0.01,-0.00138,0.0,0.14639]
[1776700721519,72.41,75662.71,0.01,-0.00138,0.0,0.14651]
[1776700726554,72.41,75667.61,0.01,-0.00137,0.0,0.14561]
[1776700731589,72.41,75673.34,0.01,-0.00136,0.0,0.14456]
[1776700735617,72.41,75682.77,0.01,-0.00134,0.0,0.14284]
[1776700740653,72.41,75683.14,0.01,-0.00134,0.0,0.14277]
[1776700745687,72.41,75682.19,0.01,-0.00134,0.0,0.14294]
[1776700751732,72.41,75681.79,0.01,-0.00135,0.0,0.14302]
[1776700754753,72.41,75691.97,0.01,-0.00133,0.0,0.14118]
[1776700756770,72.41,75701.75,0.01,-0.00131,0.0,0.13944]
[1776700759798,72.41,75686.79,0.01,-0.00134,0.0,0.14211]
[1776700762821,72.41,75698.01,0.01,-0.00132,0.0,0.1401]
[1776700765843,72.41,75710.09,0.01,-0.00129,0.0,0.13797]
[1776700770876,72.41,75713.46,0.01,-0.00129,0.0,0.13738]
[1776700775911,72.41,75702.02,0.01,-0.0013,0.0,0.13867]
[1776700780954,72.41,75700.84,0.01,-0.0013,0.0,0.13888]
[1776700785990,72.41,75702.22,0.01,-0.0013,0.0,0.13863]
[1776700786997,72.41,75711.04,0.01,-0.00129,0.0,0.13709]
[1776700791026,72.41,75720.27,0.01,-0.00127,0.0,0.13548]
[1776700796059,72.41,75728.37,0.01,-0.00125,0.0,0.13409]
[1776700798073,72.41,75714.8,0.01,-0.00128,0.0,0.13643]
[1776700803109,72.41,75722.79,0.01,-0.00126,0.0,0.13505]
[1776700804346,72.41,75710.64,0.01,-0.00129,0.0,0.13716]
[1776700810162,72.41,75692.8,0.01,-0.00132,0.0,0.1403]
[1776700814419,72.41,75669.29,0.01,-0.00136,0.0,0.14455]
[1776700820232,72.41,75663.48,0.01,-0.00137,0.0,0.14562]
[1776700825270,72.41,75664.56,0.01,-0.00137,0.0,0.14542]
[1776700829297,72.41,75653.93,0.01,-0.00139,0.0,0.14739]
[1776700834559,72.41,75654.26,0.01,-0.00138,0.0,0.14657]
[1776700839384,72.41,75664.22,0.01,-0.00137,0.0,0.14474]
[1776700840392,72.41,75681.81,0.01,-0.00133,0.0,0.14154]
[1776700846435,72.41,75676.4,0.01,-0.00134,0.0,0.14252]
[1776700849454,72.41,75666.76,0.01,-0.00136,0.0,0.14427]
[1776700850476,72.41,75656.91,0.01,-0.00138,0.0,0.14608]
[1776700851470,72.41,75644.33,0.01,-0.0014,0.0,0.14843]
[1776700853497,72.41,75627.61,0.01,-0.00144,0.0,0.15159]
[1776700854712,72.41,75615.43,0.01,-0.00146,0.0,0.15394]
[1776700860542,72.41,75614.65,0.01,-0.00146,0.0,0.15409]
[1776700864788,72.41,75602.76,0.01,-0.00149,0.0,0.15641]
[1776700866584,72.41,75590.31,0.01,-0.00151,0.0,0.15888]
[1776700869617,72.41,75602.28,0.01,-0.00149,0.0,0.15651]
[1776700871631,72.41,75587.75,0.01,-0.00152,0.0,0.15939]
[1776700873646,72.41,75603.63,0.01,-0.00149,0.0,0.15624]
[1776700876668,72.41,75593.21,0.01,-0.00151,0.0,0.1583]
[1776700877674,72.41,75583.02,0.01,-0.00153,0.0,0.16034]
[1776700882709,72.41,75583.73,0.01,-0.00153,0.0,0.16019]
[1776700887751,72.41,75579.28,0.01,-0.00154,0.0,0.16109]
[1776700892780,72.41,75579.21,0.01,-0.00153,0.0,0.16029]
[1776700897819,72.41,75582.58,0.01,-0.00152,0.0,0.15962]
[1776700902851,72.41,75586.09,0.01,-0.00152,0.0,0.15891]
[1776700907894,72.41,75592.61,0.01,-0.0015,0.0,0.15762]
[1776700908895,72.41,75602.14,0.01,-0.00148,0.0,0.15574]
[1776700909900,72.41,75618.92,0.01,-0.00145,0.0,0.15248]
[1776700911922,72.41,75628.92,0.01,-0.00143,0.0,0.15057]
[1776700914938,72.41,75637.72,0.01,-0.00141,0.0,0.14891]
[1776700919972,72.41,75648.14,0.01,-0.00139,0.0,0.14696]
[1776700924002,72.41,75673.8,0.01,-0.00134,0.0,0.14225]
[1776700929043,72.41,75676.7,0.01,-0.00133,0.0,0.14173]
[1776700934075,72.41,75676.07,0.01,-0.00134,0.0,0.14184]
[1776700937093,72.41,75665.99,0.01,-0.00136,0.0,0.14367]
[1776700942133,72.41,75661.9,0.01,-0.00136,0.0,0.14442]
[1776700945386,72.41,75650.22,0.01,-0.00139,0.0,0.14657]
[1776700951196,72.41,75641.32,0.01,-0.0014,0.0,0.14747]
[1776700956232,72.41,75644.09,0.01,-0.00139,0.0,0.14695]
[1776700961267,72.41,75643.37,0.01,-0.00139,0.0,0.14709]
[1776700966301,72.41,75637.89,0.01,-0.0014,0.0,0.14811]
[1776700971337,72.41,75642.63,0.01,-0.00139,0.0,0.14723]
[1776700975597,72.41,75656.52,0.01,-0.00137,0.0,0.14466]
[1776700981408,72.41,75658.83,0.01,-0.00136,0.0,0.14423]
[1776700984430,72.41,75646.74,0.01,-0.00139,0.0,0.14646]
[1776700989464,72.41,75644.49,0.01,-0.00139,0.0,0.14688]
[1776700994501,72.41,75646.52,0.01,-0.00139,0.0,0.1465]
[1776700997521,72.41,75637.24,0.01,-0.0014,0.0,0.14823]
[1776700998528,72.41,75627.39,0.01,-0.00142,0.0,0.15009]
[1776701000543,72.41,75617.15,0.01,-0.00144,0.0,0.15205]
[1776701005160,72.41,75614.42,0.01,-0.00145,0.0,0.15257]
[1776701005807,72.41,75614.33,0.01,-0.00145,0.0,0.15259]
[1776701011620,72.41,75613.8,0.01,-0.00144,0.0,0.15191]
[1776701016657,72.41,75601.54,0.01,-0.00147,0.0,0.15428]
[1776701020686,72.41,75581.51,0.01,-0.00151,0.0,0.15822]
[1776701025947,72.41,75583.63,0.01,-0.00151,0.0,0.1578]
[1776701031764,72.41,75596.39,0.01,-0.00148,0.0,0.15528]
[1776701036803,72.41,75587.16,0.01,-0.0015,0.0,0.1571]
[1776701041840,72.41,75584.98,0.01,-0.0015,0.0,0.15753]
[1776701047881,72.41,75585.66,0.01,-0.0015,0.0,0.1574]
[1776701052913,72.41,75578.13,0.01,-0.00152,0.0,0.15889]
[1776701057950,72.41,75584.24,0.01,-0.0015,0.0,0.15768]
[1776701062984,72.41,75589.33,0.01,-0.00149,0.0,0.15667]
[1776701068026,72.41,75596.7,0.01,-0.00148,0.0,0.15522]
[1776701073062,72.41,75604.58,0.01,-0.00145,0.0,0.15291]
[1776701078100,72.41,75597.06,0.01,-0.00147,0.0,0.15436]
[1776701083131,72.41,75584.97,0.01,-0.00149,0.0,0.15673]
[1776701088168,72.41,75578.97,0.01,-0.00151,0.0,0.15792]
[1776701090202,72.41,75559.02,0.01,-0.00155,0.0,0.16193]
[1776701091209,72.41,75516.87,0.01,-0.00164,0.0,0.1707]
[1776701096242,72.41,75530.19,0.01,-0.00161,0.0,0.16789]
[1776701101278,72.41,75535.6,0.01,-0.0016,0.0,0.16675]
[1776701106312,72.41,75528.19,0.01,-0.00162,0.0,0.16831]
[1776701111348,72.41,75523.06,0.01,-0.00163,0.0,0.16939]
[1776701116595,72.41,75517.99,0.01,-0.00164,0.0,0.17046]
[1776701122428,72.41,75529.29,0.01,-0.00162,0.0,0.16807]
[1776701127464,72.41,75512.05,0.01,-0.00165,0.0,0.17173]
[1776701132510,72.41,75523.03,0.01,-0.00162,0.0,0.16855]
[1776701137545,72.41,75518.91,0.01,-0.00163,0.0,0.16942]
[1776701142583,72.41,75513.49,0.01,-0.00164,0.0,0.17057]
[1776701146829,72.41,75535.4,0.01,-0.00159,0.0,0.16596]
[1776701152650,72.41,75532.96,0.01,-0.0016,0.0,0.16647]
[1776701154808,72.41,75532.73,0.01,-0.0016,0.0,0.16651]
[1776701154881,72.41,75537.99,0.01,-0.00159,0.0,0.16542]
[1776701160707,72.41,75545.71,0.01,-0.00157,0.0,0.16383]
[1776701165745,72.41,75544.49,0.01,-0.00157,0.0,0.16408]
[1776701170624,72.41,75551.27,0.01,-0.00156,0.0,0.16269]
[1776701170785,72.41,75554.23,0.01,-0.00155,0.0,0.16209]
[1776701172802,72.41,75542.8,0.01,-0.00158,0.0,0.16443]
[1776701173472,72.41,75542.8,0.01,-0.00158,0.0,0.16443]
[1776701173810,72.41,75544.08,0.01,-0.00157,0.0,0.16416]
[1776701178848,72.41,75539.51,0.01,-0.00158,0.0,0.16511]
[1776701183886,72.41,75534.83,0.01,-0.0016,0.0,0.16608]
[1776701188922,72.41,75535.62,0.01,-0.00159,0.0,0.16591]
[1776701190933,72.41,75548.56,0.01,-0.00156,0.0,0.16324]
[1776701193953,72.41,75553.54,0.01,-0.00155,0.0,0.16141]
[1776701198988,72.41,75543.75,0.01,-0.00157,0.0,0.1634]
[1776701202010,72.41,75533.66,0.01,-0.00159,0.0,0.16548]
[1776701204027,72.41,75547.44,0.01,-0.00156,0.0,0.16265]
[1776701206038,72.41,75557.16,0.01,-0.00154,0.0,0.16067]
[1776701211072,72.41,75561.99,0.01,-0.00153,0.0,0.1597]
[1776701213088,72.41,75552.99,0.01,-0.00155,0.0,0.16152]
[1776701218124,72.41,75553.2,0.01,-0.00155,0.0,0.16148]
[1776701222151,72.41,75544.36,0.01,-0.00157,0.0,0.16328]
[1776701227422,72.41,75544.25,0.01,-0.00157,0.0,0.1633]
[1776701230211,72.41,75533.13,0.01,-0.00159,0.0,0.16559]
[1776701235246,72.41,75524.07,0.01,-0.00161,0.0,0.16748]
[1776701240290,72.41,75525.65,0.01,-0.00161,0.0,0.16715]
[1776701243303,72.41,75510.21,0.01,-0.00164,0.0,0.17041]
[1776701248338,72.41,75509.4,0.01,-0.00164,0.0,0.17059]
[1776701253371,72.41,75511.42,0.01,-0.00163,0.0,0.1693]
[1776701256394,72.41,75530.11,0.01,-0.00159,0.0,0.16539]
[1776701261433,72.41,75523.54,0.01,-0.0016,0.0,0.16675]
[1776701263445,72.41,75538.01,0.01,-0.00157,0.0,0.16376]
[1776701268482,72.41,75526.37,0.01,-0.0016,0.0,0.16616]
[1776701271503,72.41,75514.22,0.01,-0.00163,0.0,0.16871]
[1776701276538,72.41,75518.89,0.01,-0.00161,0.0,0.16773]
[1776701281574,72.41,75525.57,0.01,-0.0016,0.0,0.16633]
[1776701284595,72.41,75515.75,0.01,-0.00162,0.0,0.16839]
[1776701289629,72.41,75516.78,0.01,-0.00162,0.0,0.16817]
[1776701294665,72.41,75510.13,0.01,-0.00163,0.0,0.16958]
[1776701296679,72.41,75519.34,0.01,-0.00161,0.0,0.16763]
[1776701297916,72.41,75531.89,0.01,-0.00159,0.0,0.16502]
[1776701299701,72.41,75542.4,0.01,-0.00156,0.0,0.16285]
[1776701304744,72.41,75537.91,0.01,-0.00157,0.0,0.16378]
[1776701307986,72.41,75517.47,0.01,-0.00162,0.0,0.16803]
[1776701313810,72.41,75518.58,0.01,-0.00161,0.0,0.16695]
[1776701318846,72.41,75513.63,0.01,-0.00162,0.0,0.16799]
[1776701323884,72.41,75498.52,0.01,-0.00165,0.0,0.1712]
[1776701324889,72.41,75485.4,0.01,-0.00168,0.0,0.17402]
[1776701329924,72.41,75489.73,0.01,-0.00167,0.0,0.17309]
[1776701334960,72.41,75484.18,0.01,-0.00169,0.0,0.17429]
[1776701338207,72.41,75475.38,0.01,-0.00171,0.0,0.17621]
[1776701339108,72.41,75455.99,0.01,-0.00175,0.0,0.18052]
[1776701340145,72.41,75434.62,0.01,-0.00181,0.0,0.18537]
[1776701343133,72.41,75444.67,0.01,-0.00178,0.0,0.18307]
[1776701345161,72.41,75456.25,0.01,-0.00175,0.0,0.18046]
[1776701348330,72.41,75474.35,0.01,-0.00171,0.0,0.17644]
[1776701354210,72.41,75475.06,0.01,-0.00171,0.0,0.17628]
[1776701359242,72.41,75468.24,0.01,-0.00172,0.0,0.17779]
[1776701362262,72.41,75453.61,0.01,-0.00176,0.0,0.18105]
[1776701367299,72.41,75458.08,0.01,-0.00175,0.0,0.18005]
[1776701372336,72.41,75457.53,0.01,-0.00174,0.0,0.17928]
[1776701377375,72.41,75445.79,0.01,-0.00177,0.0,0.18192]
[1776701382411,72.41,75452.28,0.01,-0.00175,0.0,0.18045]
[1776701387457,72.41,75448.14,0.01,-0.00176,0.0,0.18139]
[1776701388616,72.41,75439.11,0.01,-0.00179,0.0,0.18343]
[1776701394501,72.41,75444.66,0.01,-0.00177,0.0,0.18217]
[1776701395505,72.41,75454.64,0.01,-0.00175,0.0,0.17993]
[1776701400550,72.41,75455.55,0.01,-0.00175,0.0,0.17972]
[1776701405576,72.41,75467.43,0.01,-0.00172,0.0,0.17708]
[1776701410610,72.41,75465.04,0.01,-0.00172,0.0,0.17761]
[1776701415643,72.41,75476.68,0.01,-0.0017,0.0,0.17505]
[1776701420678,72.41,75482.9,0.01,-0.00168,0.0,0.1737]
[1776701425713,72.41,75481.04,0.01,-0.00169,0.0,0.1741]
[1776701430751,72.41,75483.57,0.01,-0.00168,0.0,0.17355]
[1776701434781,72.41,75495.89,0.01,-0.00164,0.0,0.17004]
[1776701436794,72.41,75487.26,0.01,-0.00166,0.0,0.17189]
[1776701437801,72.41,75478.26,0.01,-0.00168,0.0,0.17383]
[1776701438966,72.41,75464.29,0.01,-0.00172,0.0,0.17689]
[1776701444852,72.41,75459.62,0.01,-0.00173,0.0,0.17793]
[1776701449890,72.41,75459.65,0.01,-0.00173,0.0,0.17792]
[1776701454925,72.41,75455.35,0.01,-0.00174,0.0,0.17887]
[1776701459958,72.41,75453.37,0.01,-0.00174,0.0,0.17932]
[1776701464993,72.41,75456.79,0.01,-0.00173,0.0,0.17855]
[1776701468015,72.41,75466.96,0.01,-0.00171,0.0,0.1763]
[1776701473050,72.41,75473.58,0.01,-0.00169,0.0,0.17485]
[1776701476072,72.41,75464.45,0.01,-0.00172,0.0,0.17686]
[1776701481111,72.41,75466.21,0.01,-0.00171,0.0,0.17647]
[1776701486145,72.41,75463.51,0.01,-0.00172,0.0,0.17706]
[1776701488158,72.41,75454.91,0.01,-0.00174,0.0,0.17897]
[1776701491180,72.41,75460.98,0.01,-0.00172,0.0,0.17674]
[1776701496215,72.41,75468.86,0.01,-0.0017,0.0,0.17501]
[1776701505278,72.41,75468.01,0.01,-0.0017,0.0,0.1752]
[1776701509460,72.41,75457.48,0.01,-0.00172,0.0,0.17751]
[1776701515348,72.41,75452.71,0.01,-0.00174,0.0,0.17857]
[1776701520383,72.41,75456.76,0.01,-0.00173,0.0,0.17767]
[1776701525419,72.41,75454.79,0.01,-0.00173,0.0,0.17811]
[1776701530457,72.41,75450.3,0.01,-0.00174,0.0,0.17911]
[1776701535494,72.41,75451.68,0.01,-0.00174,0.0,0.1788]
[1776701540530,72.41,75457.11,0.01,-0.00172,0.0,0.1776]
[1776701545566,72.41,75453.71,0.01,-0.00173,0.0,0.17835]
[1776701549749,72.41,75436.66,0.01,-0.00177,0.0,0.18218]
[1776701555643,72.41,75437.08,0.01,-0.00176,0.0,0.18118]
[1776701560678,72.41,75440.36,0.01,-0.00176,0.0,0.18044]
[1776701565712,72.41,75438.38,0.01,-0.00176,0.0,0.18089]
[1776701573771,72.41,75439.61,0.01,-0.00176,0.0,0.18061]
[1776701577807,72.41,75451.04,0.01,-0.00173,0.0,0.17805]
[1776701581834,72.41,75461.8,0.01,-0.00171,0.0,0.17568]
[1776701586873,72.41,75467.25,0.01,-0.00169,0.0,0.17449]
[1776701588883,72.41,75455.79,0.01,-0.00172,0.0,0.177]
[1776701593919,72.41,75452.82,0.01,-0.00173,0.0,0.17766]
[1776701595933,72.41,75442.65,0.01,-0.00175,0.0,0.17993]
[1776701602986,72.41,75441.29,0.01,-0.00175,0.0,0.18023]
[1776701608019,72.41,75432.75,0.01,-0.00178,0.0,0.18216]
[1776701613058,72.41,75413.32,0.01,-0.00181,0.0,0.18569]
[1776701618091,72.41,75410.18,0.01,-0.00182,0.0,0.18641]
[1776701623124,72.41,75413.23,0.01,-0.00181,0.0,0.18571]
[1776701628159,72.41,75413.59,0.01,-0.00181,0.0,0.18563]
[1776701633194,72.41,75412.47,0.01,-0.00182,0.0,0.18588]
[1776701639235,72.41,75413.56,0.01,-0.00181,0.0,0.18563]
[1776701644272,72.41,75413.98,0.01,-0.00181,0.0,0.18554]
[1776701649306,72.41,75411.61,0.01,-0.00182,0.0,0.18608]
[1776701654344,72.41,75412.76,0.01,-0.00182,0.0,0.18582]
[1776701659377,72.41,75424.73,0.01,-0.00179,0.0,0.18307]
[1776701664412,72.41,75419.09,0.01,-0.0018,0.0,0.18436]
[1776701669449,72.41,75417.43,0.01,-0.0018,0.0,0.18474]
[1776701674484,72.41,75419.3,0.01,-0.00179,0.0,0.1834]
[1776701679519,72.41,75427.63,0.01,-0.00177,0.0,0.18151]
[1776701684553,72.41,75430.15,0.01,-0.00176,0.0,0.18094]
[1776701689592,72.41,75427.28,0.01,-0.00177,0.0,0.18159]
[1776701694629,72.41,75424.58,0.01,-0.00178,0.0,0.1822]
[1776701699665,72.41,75424.74,0.01,-0.00178,0.0,0.18216]
[1776701704700,72.41,75425.53,0.01,-0.00178,0.0,0.18198]
[1776701709738,72.41,75420.79,0.01,-0.00179,0.0,0.18306]
[1776701714791,72.41,75420.8,0.01,-0.00179,0.0,0.18306]
[1776701719816,72.41,75417.2,0.01,-0.0018,0.0,0.18388]
[1776701724854,72.41,75417.47,0.01,-0.0018,0.0,0.18382]
[1776701731905,72.41,75410.22,0.01,-0.0018,0.0,0.18457]
[1776701732913,72.41,75401.1,0.01,-0.00183,0.0,0.18667]
[1776701736949,72.41,75386.86,0.01,-0.00186,0.0,0.19]
[1776701737949,72.41,75377.14,0.01,-0.00189,0.0,0.1923]
[1776701740972,72.41,75366.65,0.01,-0.00192,0.0,0.19482]
[1776701747012,72.41,75365.22,0.01,-0.00192,0.0,0.19516]
[1776701752054,72.41,75360.25,0.01,-0.00193,0.0,0.19637]
[1776701757094,72.41,75370.41,0.01,-0.00191,0.0,0.19391]
[1776701762129,72.41,75362.4,0.01,-0.00193,0.0,0.19584]
[1776701765151,72.41,75342.8,0.01,-0.00198,0.0,0.20064]
[1776701767167,72.41,75352.2,0.01,-0.00196,0.0,0.19833]
[1776701771334,72.41,75361.55,0.01,-0.00193,0.0,0.19605]
[1776701777235,72.41,75363.97,0.01,-0.00192,0.0,0.19546]
[1776701782270,72.41,75372.02,0.01,-0.0019,0.0,0.19353]
[1776701785301,72.41,75384.35,0.01,-0.00187,0.0,0.19059]
[1776701786307,72.41,75400.24,0.01,-0.00183,0.0,0.18687]
[1776701790339,72.41,75411.06,0.01,-0.0018,0.0,0.18437]
[1776701794368,72.41,75396.64,0.01,-0.00183,0.0,0.18678]
[1776701799409,72.41,75400.96,0.01,-0.00182,0.0,0.18578]
[1776701800412,72.41,75391.71,0.01,-0.00184,0.0,0.18793]
[1776701805448,72.41,75383.42,0.01,-0.00186,0.0,0.18987]
[1776701806453,72.41,75373.16,0.01,-0.00189,0.0,0.19231]
[1776701811616,72.41,75373.33,0.01,-0.00189,0.0,0.19226]
[1776701817541,72.41,75359.58,0.01,-0.00193,0.0,0.19557]
[1776701818543,72.41,75341.57,0.01,-0.00197,0.0,0.19997]
[1776701823577,72.41,75353.79,0.01,-0.00194,0.0,0.19697]
[1776701825592,72.41,75362.71,0.01,-0.00192,0.0,0.19481]
[1776701830626,72.41,75370.14,0.01,-0.0019,0.0,0.19303]
[1776701833648,72.41,75360.94,0.01,-0.00192,0.0,0.19524]
[1776701838683,72.41,75368.87,0.01,-0.0019,0.0,0.19333]
[1776701843717,72.41,75368.11,0.01,-0.0019,0.0,0.19351]
[1776701845733,72.41,75380.47,0.01,-0.00187,0.0,0.19057]
[1776701850771,72.41,75381.33,0.01,-0.00187,0.0,0.19037]
[1776701851899,72.41,75398.95,0.01,-0.00182,0.0,0.18532]
[1776701857823,72.41,75397.22,0.01,-0.00182,0.0,0.18572]
[1776701861968,72.41,75424.42,0.01,-0.00175,0.0,0.17953]
[1776701867894,72.41,75421.52,0.01,-0.00176,0.0,0.18018]
[1776701872928,72.41,75425.12,0.01,-0.00175,0.0,0.17937]
[1776701877964,72.41,75418.46,0.01,-0.00177,0.0,0.18087]
[1776701883001,72.41,75420.82,0.01,-0.00176,0.0,0.18034]
[1776701886021,72.41,75411.28,0.01,-0.00178,0.0,0.1825]
[1776701891056,72.41,75411.02,0.01,-0.00179,0.0,0.18255]
[1776701892184,72.41,75429.77,0.01,-0.00174,0.0,0.17833]
[1776701898107,72.41,75438.65,0.01,-0.00172,0.0,0.17636]
[1776701903143,72.41,75440.19,0.01,-0.00171,0.0,0.17602]
[1776701908178,72.41,75424.74,0.01,-0.00175,0.0,0.17945]
[1776701913214,72.41,75414.84,0.01,-0.00177,0.0,0.18078]
[1776701917241,72.41,75429.57,0.01,-0.00173,0.0,0.17748]
[1776701922279,72.41,75434.93,0.01,-0.00172,0.0,0.17629]
[1776701927311,72.41,75430.67,0.01,-0.00173,0.0,0.17724]
[1776701932463,72.41,75430.41,0.01,-0.00173,0.0,0.17729]
[1776701938389,72.41,75427.65,0.01,-0.00174,0.0,0.17791]
[1776701942535,72.41,75414.76,0.01,-0.00177,0.0,0.1808]
[1776701948458,72.41,75419.22,0.01,-0.00176,0.0,0.17979]
[1776701953494,72.41,75421.33,0.01,-0.00175,0.0,0.17932]
[1776701958529,72.41,75416.44,0.01,-0.00176,0.0,0.18042]
[1776701963563,72.41,75416.39,0.01,-0.00176,0.0,0.18043]
[1776701968600,72.41,75417.2,0.01,-0.00176,0.0,0.18025]
[1776701973634,72.41,75417.68,0.01,-0.00175,0.0,0.17924]
[1776701975648,72.41,75408.97,0.01,-0.00177,0.0,0.1812]
[1776701979687,72.41,75397.69,0.01,-0.0018,0.0,0.18377]
[1776701984712,72.41,75393.65,0.01,-0.00181,0.0,0.1847]
[1776701989748,72.41,75395.77,0.01,-0.00181,0.0,0.18421]
[1776701990755,72.41,75406.78,0.01,-0.00178,0.0,0.1817]
[1776701991762,72.41,75420.09,0.01,-0.00175,0.0,0.1787]
[1776701996804,72.41,75417.12,0.01,-0.00175,0.0,0.17936]
[1776702001831,72.41,75421.75,0.01,-0.00174,0.0,0.17833]
[1776702002967,72.41,75434.76,0.01,-0.00171,0.0,0.17545]
[1776702007880,72.41,75444.98,0.01,-0.00169,0.0,0.17321]
[1776702013037,72.41,75442.75,0.01,-0.00169,0.0,0.1737]
[1776702017950,72.41,75456.94,0.01,-0.00166,0.0,0.17063]
[1776702019965,72.41,75466.28,0.01,-0.00164,0.0,0.16863]
[1776702024997,72.41,75468.41,0.01,-0.00163,0.0,0.16818]
[1776702029030,72.41,75477.42,0.01,-0.00161,0.0,0.16628]
[1776702034063,72.41,75481.2,0.01,-0.00159,0.0,0.16465]
[1776702038094,72.41,75494.44,0.01,-0.00157,0.0,0.16191]
[1776702043248,72.41,75505.4,0.01,-0.00154,0.0,0.15968]
[1776702049170,72.41,75504.57,0.01,-0.00154,0.0,0.15985]
[1776702050184,72.41,75494.1,0.01,-0.00157,0.0,0.16198]
[1776702051193,72.41,75485.0,0.01,-0.00159,0.0,0.16386]
[1776702055215,72.41,75476.32,0.01,-0.00161,0.0,0.16566]
[1776702058235,72.41,75459.92,0.01,-0.00164,0.0,0.16913]
[1776702060250,72.41,75448.74,0.01,-0.00167,0.0,0.17152]
[1776702063402,72.41,75466.64,0.01,-0.00163,0.0,0.1677]
[1776702067299,72.41,75475.71,0.01,-0.00161,0.0,0.16579]
[1776702072340,72.41,75478.77,0.01,-0.0016,0.0,0.16515]
[1776702073478,72.41,75494.38,0.01,-0.00157,0.0,0.16192]
[1776702077371,72.41,75505.99,0.01,-0.00154,0.0,0.15956]
[1776702082406,72.41,75508.33,0.01,-0.00154,0.0,0.15909]
[1776702083412,72.41,75496.12,0.01,-0.00156,0.0,0.16157]
[1776702088460,72.41,75490.86,0.01,-0.00157,0.0,0.16265]
[1776702093489,72.41,75489.67,0.01,-0.00157,0.0,0.16206]
[1776702096510,72.41,75478.45,0.01,-0.00159,0.0,0.16438]
[1776702099532,72.41,75469.6,0.01,-0.00161,0.0,0.16622]
[1776702104566,72.41,75467.33,0.01,-0.00162,0.0,0.1667]
[1776702109602,72.41,75467.24,0.01,-0.00162,0.0,0.16672]
[1776702113767,72.41,75449.87,0.01,-0.00166,0.0,0.17041]
[1776702119675,72.41,75442.33,0.01,-0.00168,0.0,0.17204]
[1776702122696,72.41,75431.84,0.01,-0.0017,0.0,0.17432]
[1776702125718,72.41,75422.64,0.01,-0.00172,0.0,0.17634]
[1776702127732,72.41,75412.72,0.01,-0.00175,0.0,0.17855]
[1776702132768,72.41,75405.78,0.01,-0.00176,0.0,0.18011]
[1776702133917,72.41,75379.6,0.01,-0.00183,0.0,0.1861]
[1776702139824,72.41,75373.13,0.01,-0.00184,0.0,0.18761]
[1776702140832,72.41,75362.6,0.01,-0.00187,0.0,0.19008]
[1776702143986,72.41,75352.64,0.01,-0.0019,0.0,0.19245]
[1776702149899,72.41,75354.81,0.01,-0.00189,0.0,0.19193]
[1776702151911,72.41,75363.69,0.01,-0.00186,0.0,0.18888]
[1776702152918,72.41,75372.71,0.01,-0.00184,0.0,0.18677]
[1776702157958,72.41,75378.06,0.01,-0.00182,0.0,0.18553]
[1776702162992,72.41,75379.39,0.01,-0.00182,0.0,0.18522]
[1776702168030,72.41,75381.46,0.01,-0.00181,0.0,0.18474]
[1776702173062,72.41,75378.73,0.01,-0.00182,0.0,0.18537]
[1776702178097,72.41,75385.4,0.01,-0.0018,0.0,0.18384]
[1776702183133,72.41,75379.85,0.01,-0.00182,0.0,0.18511]
[1776702188173,72.41,75390.51,0.01,-0.00179,0.0,0.18267]
[1776702189174,72.41,75405.74,0.01,-0.00175,0.0,0.17922]
[1776702192195,72.41,75419.15,0.01,-0.00172,0.0,0.17623]
[1776702197233,72.41,75416.17,0.01,-0.00173,0.0,0.17689]
[1776702202267,72.41,75420.01,0.01,-0.00172,0.0,0.17604]
[1776702207301,72.41,75428.81,0.01,-0.0017,0.0,0.1741]
[1776702208312,72.41,75443.77,0.01,-0.00166,0.0,0.17085]
[1776702210323,72.41,75457.6,0.01,-0.00163,0.0,0.1679]
[1776702213344,72.41,75464.53,0.01,-0.00161,0.0,0.16559]
[1776702216364,72.41,75474.71,0.01,-0.00159,0.0,0.16347]
[1776702221400,72.41,75472.08,0.01,-0.00159,0.0,0.16402]
[1776702224560,72.41,75482.45,0.01,-0.00157,0.0,0.16187]
[1776702230464,72.41,75485.5,0.01,-0.00156,0.0,0.16125]
[1776702235502,72.41,75487.4,0.01,-0.00156,0.0,0.16086]
[1776702240675,72.41,75480.7,0.01,-0.00157,0.0,0.16223]
[1776702246585,72.41,75473.83,0.01,-0.00159,0.0,0.16365]
[1776702251617,72.41,75469.5,0.01,-0.0016,0.0,0.16455]
[1776702256651,72.41,75470.97,0.01,-0.00159,0.0,0.16425]
[1776702261692,72.41,75470.76,0.01,-0.00159,0.0,0.16429]
[1776702263702,72.41,75484.38,0.01,-0.00156,0.0,0.16148]
[1776702268736,72.41,75471.15,0.01,-0.00159,0.0,0.16421]
[1776702273907,72.41,75473.55,0.01,-0.00158,0.0,0.16287]
[1776702279814,72.41,75476.38,0.01,-0.00157,0.0,0.16229]
[1776702284851,72.41,75477.03,0.01,-0.00157,0.0,0.16215]
[1776702289895,72.41,75455.48,0.01,-0.00162,0.0,0.16664]
[1776702294056,72.41,75437.46,0.01,-0.00166,0.0,0.17047]
[1776702299968,72.41,75438.22,0.01,-0.00166,0.0,0.17031]
[1776702305002,72.41,75433.15,0.01,-0.00167,0.0,0.1714]
[1776702309032,72.41,75422.03,0.01,-0.0017,0.0,0.17382]
[1776702314206,72.41,75428.06,0.01,-0.00168,0.0,0.17251]
[1776702320106,72.41,75428.91,0.01,-0.00168,0.0,0.17232]
[1776702325144,72.41,75421.79,0.01,-0.0017,0.0,0.17387]
[1776702330175,72.41,75421.83,0.01,-0.0017,0.0,0.17386]
[1776702335210,72.41,75422.11,0.01,-0.00169,0.0,0.17292]
[1776702337224,72.41,75412.57,0.01,-0.00171,0.0,0.17501]
[1776702342260,72.41,75404.46,0.01,-0.00173,0.0,0.17681]
[1776702347295,72.41,75400.47,0.01,-0.00174,0.0,0.17769]
[1776702352340,72.41,75397.94,0.01,-0.00175,0.0,0.17826]
[1776702353344,72.41,75378.14,0.01,-0.0018,0.0,0.18274]
[1776702356364,72.41,75369.14,0.01,-0.00182,0.0,0.18481]
[1776702361400,72.41,75368.04,0.01,-0.00182,0.0,0.18507]
[1776702366435,72.41,75369.81,0.01,-0.00182,0.0,0.18466]
[1776702370463,72.41,75351.01,0.01,-0.00187,0.0,0.18905]
[1776702373483,72.41,75341.44,0.01,-0.00189,0.0,0.19132]
[1776702378518,72.41,75335.0,0.01,-0.00191,0.0,0.19286]
[1776702380532,72.41,75343.71,0.01,-0.00188,0.0,0.19077]
[1776702385569,72.41,75345.65,0.01,-0.00188,0.0,0.19031]
[1776702390604,72.41,75343.1,0.01,-0.00189,0.0,0.19092]
[1776702393627,72.41,75349.73,0.01,-0.00186,0.0,0.1884]
[1776702398660,72.41,75341.78,0.01,-0.00188,0.0,0.19028]
[1776702403695,72.41,75348.79,0.01,-0.00186,0.0,0.18863]
[1776702408730,72.41,75349.24,0.01,-0.00186,0.0,0.18852]
[1776702413766,72.41,75349.28,0.01,-0.00186,0.0,0.18851]
[1776702415785,72.41,75336.25,0.01,-0.00189,0.0,0.1916]
[1776702420826,72.41,75336.31,0.01,-0.00189,0.0,0.19159]
[1776702425862,72.41,75342.53,0.01,-0.00188,0.0,0.19011]
[1776702427876,72.41,75351.16,0.01,-0.00186,0.0,0.18807]
[1776702430897,72.41,75361.69,0.01,-0.00183,0.0,0.18561]
[1776702435931,72.41,75363.08,0.01,-0.00183,0.0,0.18529]
[1776702439965,72.41,75353.7,0.01,-0.00185,0.0,0.18747]
[1776702445122,72.41,75352.43,0.01,-0.00185,0.0,0.18777]
[1776702451038,72.41,75342.92,0.01,-0.00187,0.0,0.18907]
[1776702456074,72.41,75344.23,0.01,-0.00186,0.0,0.18876]
[1776702458088,72.41,75354.91,0.01,-0.00184,0.0,0.18625]
[1776702463126,72.41,75360.98,0.01,-0.00182,0.0,0.18484]
[1776702469169,72.41,75353.34,0.01,-0.00184,0.0,0.18662]
[1776702474203,72.41,75352.5,0.01,-0.00184,0.0,0.18682]
[1776702479239,72.41,75344.56,0.01,-0.00186,0.0,0.18868]
[1776702483273,72.41,75353.71,0.01,-0.00184,0.0,0.18653]
[1776702488322,72.41,75360.07,0.01,-0.00182,0.0,0.18506]
[1776702489313,72.41,75376.92,0.01,-0.00178,0.0,0.18119]
[1776702491327,72.41,75388.35,0.01,-0.00175,0.0,0.17861]
[1776702496362,72.41,75384.34,0.01,-0.00176,0.0,0.17951]
[1776702501397,72.41,75387.05,0.01,-0.00176,0.0,0.1789]
[1776702506434,72.41,75380.85,0.01,-0.00177,0.0,0.1803]
[1776702511467,72.41,75388.01,0.01,-0.00175,0.0,0.17778]
[1776702516503,72.41,75385.11,0.01,-0.00175,0.0,0.17843]
[1776702521538,72.41,75387.45,0.01,-0.00175,0.0,0.1779]
[1776702526022,72.41,75388.47,0.01,-0.00174,0.0,0.17768]
[1776702525729,72.41,75400.01,0.01,-0.00172,0.0,0.17511]
[1776702526573,72.41,75400.01,0.01,-0.00172,0.0,0.17511]
[1776702530531,72.41,75396.96,0.01,-0.00172,0.0,0.17579]
[1776702530632,72.41,75394.81,0.01,-0.00173,0.0,0.17626]
[1776702531186,72.41,75394.81,0.01,-0.00173,0.0,0.17626]
[1776702531610,72.41,75394.81,0.01,-0.00173,0.0,0.17626]
[1776702536644,72.41,75398.69,0.01,-0.00172,0.0,0.1754]
[1776702541679,72.41,75394.1,0.01,-0.00173,0.0,0.17642]
[1776702543845,72.41,75393.12,0.01,-0.00173,0.0,0.17664]
[1776702543922,72.41,75386.49,0.01,-0.00175,0.0,0.17812]
[1776702549737,72.41,75387.68,0.01,-0.00175,0.0,0.17785]
[1776702554772,72.41,75380.62,0.01,-0.00176,0.0,0.17944]
[1776702559808,72.41,75380.1,0.01,-0.00177,0.0,0.17956]
[1776702564842,72.41,75379.85,0.01,-0.00177,0.0,0.17961]
[1776702569878,72.41,75379.5,0.01,-0.00177,0.0,0.17969]
[1776702574913,72.41,75378.68,0.01,-0.00176,0.0,0.17897]
[1776702579948,72.41,75380.17,0.01,-0.00176,0.0,0.17863]
[1776702584982,72.41,75381.99,0.01,-0.00175,0.0,0.17822]
[1776702590025,72.41,75380.65,0.01,-0.00176,0.0,0.17853]
[1776702594049,72.41,75370.3,0.01,-0.00178,0.0,0.18086]
[1776702599083,72.41,75369.17,0.01,-0.00178,0.0,0.18112]
[1776702604128,72.41,75391.31,0.01,-0.00173,0.0,0.17615]
[1776702605129,72.41,75403.27,0.01,-0.0017,0.0,0.17351]
[1776702610166,72.41,75406.17,0.01,-0.00169,0.0,0.17287]
[1776702615199,72.41,75407.15,0.01,-0.00169,0.0,0.17266]
[1776702618223,72.41,75398.35,0.01,-0.00171,0.0,0.17459]
[1776702623256,72.41,75395.31,0.01,-0.00172,0.0,0.17526]
[1776702628291,72.41,75404.03,0.01,-0.0017,0.0,0.17334]
[1776702633325,72.41,75400.49,0.01,-0.0017,0.0,0.17323]
[1776702638361,72.41,75404.24,0.01,-0.00169,0.0,0.17241]
[1776702641548,72.41,75378.74,0.01,-0.00175,0.0,0.17805]
[1776702645415,72.41,75368.86,0.01,-0.00178,0.0,0.18028]
[1776702651625,72.41,75367.79,0.01,-0.00178,0.0,0.18052]
[1776702653508,72.41,75355.42,0.01,-0.00181,0.0,0.18335]
[1776702658541,72.41,75357.2,0.01,-0.0018,0.0,0.18294]
[1776702663578,72.41,75352.99,0.01,-0.00182,0.0,0.18391]
[1776702667607,72.41,75339.72,0.01,-0.00185,0.0,0.18699]
[1776702672641,72.41,75342.25,0.01,-0.00184,0.0,0.1864]
[1776702675706,72.41,75330.57,0.01,-0.00187,0.0,0.18915]
[1776702677691,72.41,75359.69,0.01,-0.0018,0.0,0.18237]
[1776702682727,72.41,75364.32,0.01,-0.00179,0.0,0.18131]
[1776702687763,72.41,75368.08,0.01,-0.00178,0.0,0.18045]
[1776702692807,72.41,75369.17,0.01,-0.00177,0.0,0.17929]
[1776702693812,72.41,75380.26,0.01,-0.00174,0.0,0.17681]
[1776702698847,72.41,75387.02,0.01,-0.00172,0.0,0.17531]
[1776702701977,72.41,75395.73,0.01,-0.0017,0.0,0.17339]
[1776702707911,72.41,75397.15,0.01,-0.0017,0.0,0.17308]
[1776702712049,72.41,75411.6,0.01,-0.00166,0.0,0.16994]
[1776702717980,72.41,75413.11,0.01,-0.00166,0.0,0.16962]
[1776702722119,72.41,75399.18,0.01,-0.00169,0.0,0.17263]
[1776702724026,72.41,75384.82,0.01,-0.00173,0.0,0.17579]
[1776702729060,72.41,75384.79,0.01,-0.00173,0.0,0.1758]
[1776702732188,72.41,75394.26,0.01,-0.0017,0.0,0.17371]
[1776702738131,72.41,75404.87,0.01,-0.00168,0.0,0.1714]
[1776702739134,72.41,75415.62,0.01,-0.00165,0.0,0.16908]
[1776702744171,72.41,75417.37,0.01,-0.00165,0.0,0.1687]
[1776702749204,72.41,75412.11,0.01,-0.00166,0.0,0.16983]
[1776702754242,72.41,75408.48,0.01,-0.00166,0.0,0.16974]
[1776702759277,72.41,75410.69,0.01,-0.00166,0.0,0.16927]
[1776702764312,72.41,75412.41,0.01,-0.00165,0.0,0.1689]
[1776702769350,72.41,75412.64,0.01,-0.00165,0.0,0.16885]
[1776702774385,72.41,75415.67,0.01,-0.00165,0.0,0.1682]
[1776702779420,72.41,75416.91,0.01,-0.00164,0.0,0.16794]
[1776702784455,72.41,75418.14,0.01,-0.00164,0.0,0.16767]
[1776702785463,72.41,75427.86,0.01,-0.00162,0.0,0.16562]
[1776702790498,72.41,75427.31,0.01,-0.00162,0.0,0.16573]
[1776702792515,72.41,75429.03,0.01,-0.00162,0.0,0.16537]
[1776702792538,72.41,75441.09,0.01,-0.00159,0.0,0.16285]
[1776702797547,72.41,75436.16,0.01,-0.0016,0.0,0.16388]
[1776702802683,72.41,75428.46,0.01,-0.00162,0.0,0.16549]
[1776702807718,72.41,75429.0,0.01,-0.00162,0.0,0.16538]
[1776702811645,72.41,75413.3,0.01,-0.00164,0.0,0.16784]
[1776702816679,72.41,75413.12,0.01,-0.00164,0.0,0.16788]
[1776702818797,72.41,75436.47,0.01,-0.00159,0.0,0.16297]
[1776702824738,72.41,75435.95,0.01,-0.00159,0.0,0.16308]
[1776702829773,72.41,75444.7,0.01,-0.00157,0.0,0.16127]
[1776702831786,72.41,75431.17,0.01,-0.0016,0.0,0.16407]
[1776702836844,72.41,75425.77,0.01,-0.00161,0.0,0.1652]
[1776702840869,72.41,75415.54,0.01,-0.00164,0.0,0.16736]
[1776702845906,72.41,75413.26,0.01,-0.00164,0.0,0.16785]
[1776702850943,72.41,75401.12,0.01,-0.00167,0.0,0.17045]
[1776702853964,72.41,75410.24,0.01,-0.00165,0.0,0.16849]
[1776702855978,72.41,75401.14,0.01,-0.00167,0.0,0.17045]
[1776702859077,72.41,75410.62,0.01,-0.00165,0.0,0.16841]
[1776702865026,72.41,75403.67,0.01,-0.00167,0.0,0.1699]
[1776702865400,72.41,75403.67,0.01,-0.00167,0.0,0.1699]
[1776702865415,72.41,75417.63,0.01,-0.00163,0.0,0.16692]
[1776702871087,72.41,75422.07,0.01,-0.00161,0.0,0.16512]
[1776702872791,72.41,75422.31,0.01,-0.00161,0.0,0.16507]
[1776702873137,72.41,75422.31,0.01,-0.00161,0.0,0.16507]
[1776702873738,72.41,75414.74,0.01,-0.00163,0.0,0.16667]
[1776702874108,72.41,75414.74,0.01,-0.00163,0.0,0.16667]
[1776702875338,72.41,75414.74,0.01,-0.00163,0.0,0.16667]
[1776702875437,72.41,75410.86,0.01,-0.00164,0.0,0.16749]
[1776702881316,72.41,75409.34,0.01,-0.00164,0.0,0.16782]
[1776702881340,72.41,75409.32,0.01,-0.00164,0.0,0.16782]
[1776702887200,72.41,75394.54,0.01,-0.00168,0.0,0.171]
[1776702892235,72.41,75405.52,0.01,-0.00165,0.0,0.16863]
[1776702897271,72.41,75406.32,0.01,-0.00165,0.0,0.16846]
[1776702901302,72.41,75379.83,0.01,-0.00171,0.0,0.17421]
[1776702904319,72.41,75371.25,0.01,-0.00173,0.0,0.17611]
[1776702909438,72.41,75363.87,0.01,-0.00175,0.0,0.17776]
[1776702915397,72.41,75363.77,0.01,-0.00175,0.0,0.17778]
[1776702919508,72.41,75342.13,0.01,-0.00181,0.0,0.1827]
[1776702925468,72.41,75341.42,0.01,-0.00181,0.0,0.18286]
[1776702930503,72.41,75345.51,0.01,-0.0018,0.0,0.18192]
[1776702933527,72.41,75332.35,0.01,-0.00182,0.0,0.18403]
[1776702938567,72.41,75337.37,0.01,-0.00181,0.0,0.18287]
[1776702943598,72.41,75329.03,0.01,-0.00183,0.0,0.1848]
[1776702946620,72.41,75343.34,0.01,-0.00179,0.0,0.1815]
[1776702951654,72.41,75345.85,0.01,-0.00179,0.0,0.18092]
[1776702956693,72.41,75344.53,0.01,-0.00179,0.0,0.18123]
[1776702958704,72.41,75332.65,0.01,-0.00182,0.0,0.18396]
[1776702963740,72.41,75328.32,0.01,-0.00183,0.0,0.18496]
[1776702968776,72.41,75329.71,0.01,-0.00183,0.0,0.18464]
[1776702973816,72.41,75340.81,0.01,-0.0018,0.0,0.18208]
[1776702977840,72.41,75358.16,0.01,-0.00176,0.0,0.17814]
[1776702982883,72.41,75364.39,0.01,-0.00174,0.0,0.17674]
[1776702987909,72.41,75370.15,0.01,-0.00173,0.0,0.17546]
[1776702992944,72.41,75360.92,0.01,-0.00174,0.0,0.17661]
[1776702997984,72.41,75368.72,0.01,-0.00172,0.0,0.17488]
[1776703000103,72.41,75355.05,0.01,-0.00176,0.0,0.17793]
[1776703004023,72.41,75368.31,0.01,-0.00172,0.0,0.17497]
[1776703009056,72.41,75370.06,0.01,-0.00172,0.0,0.17458]
[1776703014093,72.41,75379.9,0.01,-0.0017,0.0,0.17242]
[1776703015098,72.41,75388.53,0.01,-0.00168,0.0,0.17054]
[1776703020242,72.41,75390.69,0.01,-0.00167,0.0,0.17007]
[1776703022158,72.41,75375.25,0.01,-0.00171,0.0,0.17344]
[1776703027194,72.41,75371.36,0.01,-0.00172,0.0,0.17429]
[1776703032229,72.41,75376.21,0.01,-0.00171,0.0,0.17323]
[1776703036341,72.41,75369.85,0.01,-0.00172,0.0,0.17463]
[1776703036400,72.41,75375.11,0.01,-0.00171,0.0,0.17347]
[1776703038188,72.41,75375.11,0.01,-0.00171,0.0,0.17347]
[1776703038289,72.41,75375.48,0.01,-0.00171,0.0,0.17339]
[1776703040383,72.41,75358.43,0.01,-0.00175,0.0,0.17717]
[1776703045749,72.41,75355.2,0.01,-0.00176,0.0,0.17789]
[1776703046331,72.41,75363.3,0.01,-0.00174,0.0,0.17608]
[1776703048346,72.41,75373.05,0.01,-0.00171,0.0,0.17392]
[1776703053380,72.41,75372.46,0.01,-0.00171,0.0,0.17316]
[1776703058416,72.41,75365.19,0.01,-0.00172,0.0,0.17476]
[1776703063452,72.41,75363.77,0.01,-0.00173,0.0,0.17508]
[1776703068487,72.41,75358.62,0.01,-0.00174,0.0,0.17622]
[1776703073522,72.41,75353.6,0.01,-0.00175,0.0,0.17734]
[1776703078557,72.41,75352.22,0.01,-0.00175,0.0,0.17765]
[1776703083593,72.41,75351.43,0.01,-0.00176,0.0,0.17783]
[1776703085607,72.41,75360.26,0.01,-0.00173,0.0,0.17586]
[1776703087621,72.41,75369.4,0.01,-0.00171,0.0,0.17383]
[1776703088627,72.41,75379.26,0.01,-0.00169,0.0,0.17167]
[1776703093662,72.41,75380.98,0.01,-0.00169,0.0,0.1713]
[1776703098697,72.41,75380.07,0.01,-0.00169,0.0,0.1715]
[1776703103733,72.41,75394.99,0.01,-0.00165,0.0,0.16828]
[1776703105929,72.41,75400.1,0.01,-0.00164,0.0,0.16719]
[1776703106760,72.41,75401.71,0.01,-0.00164,0.0,0.16684]
[1776703108660,72.41,75401.56,0.01,-0.00164,0.0,0.16688]
[1776703108768,72.41,75401.88,0.01,-0.00164,0.0,0.16681]
[1776703113802,72.41,75399.41,0.01,-0.00163,0.0,0.16647]
[1776703118837,72.41,75402.15,0.01,-0.00163,0.0,0.16589]
[1776703123872,72.41,75391.01,0.01,-0.00165,0.0,0.16826]
[1776703128906,72.41,75398.03,0.01,-0.00164,0.0,0.16676]
[1776703133942,72.41,75395.49,0.01,-0.00164,0.0,0.1673]
[1776703138980,72.41,75398.07,0.01,-0.00164,0.0,0.16675]
[1776703143008,72.41,75408.34,0.01,-0.00161,0.0,0.16458]
[1776703148045,72.41,75413.12,0.01,-0.0016,0.0,0.16358]
[1776703153080,72.41,75410.74,0.01,-0.00161,0.0,0.16408]
[1776703158117,72.41,75409.34,0.01,-0.00161,0.0,0.16437]
[1776703163154,72.41,75409.06,0.01,-0.00161,0.0,0.16443]
[1776703168194,72.41,75407.3,0.01,-0.00162,0.0,0.1648]
[1776703169200,72.41,75394.34,0.01,-0.00165,0.0,0.16755]
[1776703174235,72.41,75389.63,0.01,-0.00165,0.0,0.16768]
[1776703179269,72.41,75383.5,0.01,-0.00166,0.0,0.169]
[1776703181371,72.41,75398.35,0.01,-0.00163,0.0,0.16583]
[1776703187326,72.41,75401.35,0.01,-0.00162,0.0,0.1652]
[1776703192361,72.41,75401.8,0.01,-0.00162,0.0,0.1651]
[1776703197397,72.41,75416.33,0.01,-0.00159,0.0,0.16207]
[1776703201512,72.41,75405.48,0.01,-0.00161,0.0,0.16433]
[1776703206462,72.41,75374.82,0.01,-0.00168,0.0,0.17087]
[1776703211592,72.41,75369.72,0.01,-0.00169,0.0,0.17198]
[1776703217546,72.41,75370.37,0.01,-0.00169,0.0,0.17184]
[1776703222582,72.41,75369.58,0.01,-0.0017,0.0,0.17201]
[1776703227714,72.41,75367.92,0.01,-0.0017,0.0,0.17238]
[1776703232760,72.41,75368.7,0.01,-0.00169,0.0,0.17132]
[1776703234779,72.41,75382.96,0.01,-0.00165,0.0,0.16824]
[1776703239802,72.41,75398.19,0.01,-0.00162,0.0,0.165]
[1776703244838,72.41,75403.65,0.01,-0.00161,0.0,0.16385]
[1776703249872,72.41,75399.31,0.01,-0.00162,0.0,0.16477]
[1776703254908,72.41,75407.36,0.01,-0.0016,0.0,0.16308]
[1776703259947,72.41,75406.95,0.01,-0.0016,0.0,0.16317]
[1776703264985,72.41,75407.37,0.01,-0.0016,0.0,0.16308]
[1776703267002,72.41,75422.79,0.01,-0.00156,0.0,0.15989]
[1776703269013,72.41,75446.88,0.01,-0.00151,0.0,0.15503]
[1776703270019,72.41,75456.6,0.01,-0.00149,0.0,0.1531]
[1776703272043,72.41,75443.81,0.01,-0.00152,0.0,0.15564]
[1776703274057,72.41,75455.73,0.01,-0.00149,0.0,0.15327]
[1776703277068,72.41,75464.68,0.01,-0.00147,0.0,0.15152]
[1776703282139,72.41,75481.4,0.01,-0.00144,0.0,0.14829]
[1776703284120,72.41,75491.6,0.01,-0.00142,0.0,0.14634]
[1776703287141,72.41,75505.34,0.01,-0.00139,0.0,0.14377]
[1776703291188,72.41,75510.1,0.01,-0.00137,0.0,0.14212]
[1776703296226,72.41,75515.98,0.01,-0.00136,0.0,0.14104]
[1776703298237,72.41,75534.19,0.01,-0.00133,0.0,0.13774]
[1776703303276,72.41,75536.42,0.01,-0.00132,0.0,0.13734]
[1776703306303,72.41,75550.81,0.01,-0.0013,0.0,0.13478]
[1776703307305,72.41,75561.02,0.01,-0.00128,0.0,0.133]
[1776703311333,72.41,75569.81,0.01,-0.00126,0.0,0.13148]
[1776703314360,72.41,75559.1,0.01,-0.00128,0.0,0.13333]
[1776703318382,72.41,75546.49,0.01,-0.0013,0.0,0.13555]
[1776703323436,72.41,75533.2,0.01,-0.00133,0.0,0.13791]
[1776703327445,72.41,75523.99,0.01,-0.00135,0.0,0.13958]
[1776703332483,72.41,75520.3,0.01,-0.00135,0.0,0.14025]
[1776703337522,72.41,75512.41,0.01,-0.00137,0.0,0.14169]
[1776703339537,72.41,75503.56,0.01,-0.00139,0.0,0.14333]
[1776703342552,72.41,75492.23,0.01,-0.00141,0.0,0.14544]
[1776703347590,72.41,75498.7,0.01,-0.0014,0.0,0.14423]
[1776703350612,72.41,75507.01,0.01,-0.00138,0.0,0.14269]
[1776703355644,72.41,75504.44,0.01,-0.00138,0.0,0.14239]
[1776703360681,72.41,75508.7,0.01,-0.00137,0.0,0.14161]
[1776703365717,72.41,75505.9,0.01,-0.00137,0.0,0.14213]
[1776703368743,72.41,75517.76,0.01,-0.00135,0.0,0.13995]
[1776703369755,72.41,75529.37,0.01,-0.00133,0.0,0.13785]
[1776703370758,72.41,75516.97,0.01,-0.00135,0.0,0.1401]
[1776703375791,72.41,75517.59,0.01,-0.00135,0.0,0.13998]
[1776703380826,72.41,75514.46,0.01,-0.00136,0.0,0.14055]
[1776703385862,72.41,75518.83,0.01,-0.00135,0.0,0.13976]
[1776703390897,72.41,75517.66,0.01,-0.00135,0.0,0.13997]
[1776703395938,72.41,75519.81,0.01,-0.00135,0.0,0.13958]
[1776703398953,72.41,75510.88,0.01,-0.00136,0.0,0.14121]
[1776703399960,72.41,75501.84,0.01,-0.00138,0.0,0.14288]
[1776703404995,72.41,75500.64,0.01,-0.00139,0.0,0.1431]
[1776703410033,72.41,75501.54,0.01,-0.00138,0.0,0.14293]
[1776703412047,72.41,75506.12,0.01,-0.00137,0.0,0.14132]
[1776703417080,72.41,75499.3,0.01,-0.00138,0.0,0.14258]
[1776703420104,72.41,75487.71,0.01,-0.0014,0.0,0.14474]
[1776703425143,72.41,75487.88,0.01,-0.0014,0.0,0.14471]
[1776703427150,72.41,75496.28,0.01,-0.00139,0.0,0.14314]
[1776703432186,72.41,75499.95,0.01,-0.00138,0.0,0.14246]
[1776703437221,72.41,75498.69,0.01,-0.00138,0.0,0.14269]
[1776703442258,72.41,75494.45,0.01,-0.00139,0.0,0.14348]
[1776703444271,72.41,75484.37,0.01,-0.00141,0.0,0.14537]
[1776703449305,72.41,75486.3,0.01,-0.00141,0.0,0.145]
[1776703454364,72.41,75491.56,0.01,-0.0014,0.0,0.14402]
[1776703459376,72.41,75498.12,0.01,-0.00138,0.0,0.1428]
[1776703464434,72.41,75489.7,0.01,-0.0014,0.0,0.14437]
[1776703469446,72.41,75486.7,0.01,-0.00141,0.0,0.14493]
[1776703474504,72.41,75484.97,0.01,-0.0014,0.0,0.14448]
[1776703479520,72.41,75486.51,0.01,-0.0014,0.0,0.14419]
[1776703484578,72.41,75485.29,0.01,-0.0014,0.0,0.14442]
[1776703489589,72.41,75481.87,0.01,-0.00141,0.0,0.14506]
[1776703494648,72.41,75488.76,0.01,-0.00139,0.0,0.14377]
[1776703499666,72.41,75486.82,0.01,-0.0014,0.0,0.14413]
[1776703503698,72.41,75496.67,0.01,-0.00138,0.0,0.1423]
[1776703504724,72.41,75487.46,0.01,-0.0014,0.0,0.14401]
[1776703509736,72.41,75493.77,0.01,-0.00138,0.0,0.14283]
[1776703514793,72.41,75491.13,0.01,-0.00139,0.0,0.14332]
[1776703516214,72.41,75491.13,0.01,-0.00139,0.0,0.14332]
[1776703516255,72.41,75495.9,0.01,-0.00138,0.0,0.14244]
[1776703519375,72.41,75499.62,0.01,-0.00137,0.0,0.14175]
[1776703519816,72.41,75500.36,0.01,-0.00137,0.0,0.14162]
[1776703524868,72.41,75497.54,0.01,-0.00138,0.0,0.14214]
[1776703529878,72.41,75491.66,0.01,-0.00139,0.0,0.14323]
[1776703534938,72.41,75491.09,0.01,-0.00138,0.0,0.14256]
[1776703539948,72.41,75492.02,0.01,-0.00138,0.0,0.14239]
[1776703545016,72.41,75500.33,0.01,-0.00136,0.0,0.14086]
[1776703550018,72.41,75503.79,0.01,-0.00136,0.0,0.14023]
[1776703551025,72.41,75513.35,0.01,-0.00134,0.0,0.13849]
[1776703555092,72.41,75535.29,0.01,-0.0013,0.0,0.13458]
[1776703558077,72.41,75545.4,0.01,-0.00128,0.0,0.13281]
[1776703561097,72.41,75553.92,0.01,-0.00126,0.0,0.13134]
[1776703566132,72.41,75555.54,0.01,-0.00126,0.0,0.13106]
[1776703571177,72.41,75548.51,0.01,-0.00127,0.0,0.13227]
[1776703573182,72.41,75538.92,0.01,-0.00129,0.0,0.13394]
[1776703578216,72.41,75531.52,0.01,-0.0013,0.0,0.13524]
[1776703583251,72.41,75532.09,0.01,-0.0013,0.0,0.13514]
[1776703588290,72.41,75532.63,0.01,-0.0013,0.0,0.13505]
[1776703591311,72.41,75539.11,0.01,-0.00128,0.0,0.13318]
[1776703595370,72.41,75528.06,0.01,-0.0013,0.0,0.13512]
[1776703598369,72.41,75516.92,0.01,-0.00132,0.0,0.1371]
[1776703602397,72.41,75503.97,0.01,-0.00135,0.0,0.13943]
[1776703607433,72.41,75500.34,0.01,-0.00136,0.0,0.1401]
[1776703612469,72.41,75491.57,0.01,-0.00137,0.0,0.1417]
[1776703617503,72.41,75498.17,0.01,-0.00136,0.0,0.14049]
[1776703622539,72.41,75496.85,0.01,-0.00136,0.0,0.14073]
[1776703627573,72.41,75490.14,0.01,-0.00138,0.0,0.14197]
[1776703632609,72.41,75490.52,0.01,-0.00138,0.0,0.1419]
[1776703637645,72.41,75486.26,0.01,-0.00138,0.0,0.14269]
[1776703642682,72.41,75487.21,0.01,-0.00138,0.0,0.14251]
[1776703647715,72.41,75470.65,0.01,-0.00142,0.0,0.14561]
[1776703652751,72.41,75464.38,0.01,-0.00142,0.0,0.14601]
[1776703657787,72.41,75468.33,0.01,-0.00141,0.0,0.14526]
[1776703662823,72.41,75471.42,0.01,-0.00141,0.0,0.14468]
[1776703667861,72.41,75464.21,0.01,-0.00142,0.0,0.14604]
[1776703672898,72.41,75462.51,0.01,-0.00142,0.0,0.14637]
[1776703677936,72.41,75467.31,0.01,-0.00142,0.0,0.14546]
[1776703681963,72.41,75477.22,0.01,-0.0014,0.0,0.1436]
[1776703686999,72.41,75471.87,0.01,-0.00141,0.0,0.1446]
[1776703693042,72.41,75468.3,0.01,-0.00141,0.0,0.14527]
[1776703694050,72.41,75457.55,0.01,-0.00144,0.0,0.14731]
[1776703695057,72.41,75446.26,0.01,-0.00146,0.0,0.14948]
[1776703700506,72.41,75447.55,0.01,-0.00146,0.0,0.14923]
[1776703701099,72.41,75447.18,0.01,-0.00146,0.0,0.1493]
[1776703706152,72.41,75448.28,0.01,-0.00145,0.0,0.14909]
[1776703711169,72.41,75443.69,0.01,-0.00146,0.0,0.14918]
[1776703716226,72.41,75445.54,0.01,-0.00145,0.0,0.14882]
[1776703721239,72.41,75445.2,0.01,-0.00145,0.0,0.14889]
[1776703726295,72.41,75442.47,0.01,-0.00146,0.0,0.14941]
[1776703731309,72.41,75445.71,0.01,-0.00145,0.0,0.14879]
[1776703736365,72.41,75443.0,0.01,-0.00146,0.0,0.14931]
[1776703742386,72.41,75442.57,0.01,-0.00146,0.0,0.1494]
[1776703746435,72.41,75432.61,0.01,-0.00148,0.0,0.15133]
[1776703749435,72.41,75423.01,0.01,-0.0015,0.0,0.15322]
[1776703754470,72.41,75411.54,0.01,-0.00152,0.0,0.15551]
[1776703756505,72.41,75403.52,0.01,-0.00154,0.0,0.15713]
[1776703761522,72.41,75396.29,0.01,-0.00156,0.0,0.1586]
[1776703763535,72.41,75388.38,0.01,-0.00158,0.0,0.16022]
[1776703765550,72.41,75374.01,0.01,-0.00161,0.0,0.1632]
[1776703766577,72.41,75351.16,0.01,-0.00166,0.0,0.16805]
[1776703771593,72.41,75351.26,0.01,-0.00165,0.0,0.16715]
[1776703773107,72.41,75351.38,0.01,-0.00165,0.0,0.16713]
[1776703773607,72.41,75353.1,0.01,-0.00165,0.0,0.16676]
[1776703778641,72.41,75348.18,0.01,-0.00166,0.0,0.16781]
[1776703783675,72.41,75346.89,0.01,-0.00166,0.0,0.16809]
[1776703786794,72.41,75330.74,0.01,-0.0017,0.0,0.1716]
[1776703792741,72.41,75329.13,0.01,-0.00171,0.0,0.17195]
[1776703797774,72.41,75335.96,0.01,-0.00169,0.0,0.17046]
[1776703802811,72.41,75341.27,0.01,-0.00168,0.0,0.1693]
[1776703806871,72.41,75353.79,0.01,-0.00165,0.0,0.16661]
[1776703811876,72.41,75358.39,0.01,-0.00164,0.0,0.16563]
[1776703816938,72.41,75340.32,0.01,-0.00168,0.0,0.16951]
[1776703821950,72.41,75342.6,0.01,-0.00167,0.0,0.16902]
[1776703824970,72.41,75328.38,0.01,-0.00171,0.0,0.17212]
[1776703830001,72.41,75326.33,0.01,-0.00171,0.0,0.17257]
[1776703834037,72.41,75339.61,0.01,-0.00167,0.0,0.16878]
[1776703837080,72.41,75349.55,0.01,-0.00165,0.0,0.16664]
[1776703842088,72.41,75350.97,0.01,-0.00165,0.0,0.16634]
[1776703847151,72.41,75352.65,0.01,-0.00164,0.0,0.16598]
[1776703852163,72.41,75344.06,0.01,-0.00166,0.0,0.16782]
[1776703855179,72.41,75323.34,0.01,-0.00171,0.0,0.17233]
[1776703860217,72.41,75323.27,0.01,-0.00171,0.0,0.17234]
[1776703862242,72.41,75332.87,0.01,-0.00169,0.0,0.17024]
[1776703867316,72.41,75342.65,0.01,-0.00166,0.0,0.16812]
[1776703872317,72.41,75349.42,0.01,-0.00165,0.0,0.16667]
[1776703877369,72.41,75350.95,0.01,-0.00165,0.0,0.16635]
[1776703880373,72.41,75342.73,0.01,-0.00166,0.0,0.16811]
[1776703885409,72.41,75338.05,0.01,-0.00168,0.0,0.16912]
[1776703890443,72.41,75347.99,0.01,-0.00165,0.0,0.16698]
[1776703891450,72.41,75353.09,0.01,-0.00163,0.0,0.16502]
[1776703893465,72.41,75340.87,0.01,-0.00166,0.0,0.16763]
[1776703898499,72.41,75340.07,0.01,-0.00166,0.0,0.1678]
[1776703901523,72.41,75323.34,0.01,-0.0017,0.0,0.17143]
[1776703905548,72.41,75333.58,0.01,-0.00168,0.0,0.1692]
[1776703907583,72.41,75350.45,0.01,-0.00164,0.0,0.16558]
[1776703912598,72.41,75356.44,0.01,-0.00162,0.0,0.16431]
[1776703917654,72.41,75355.95,0.01,-0.00163,0.0,0.16441]
[1776703922669,72.41,75360.0,0.01,-0.00162,0.0,0.16356]
[1776703924682,72.41,75370.26,0.01,-0.00159,0.0,0.16142]
[1776703929717,72.41,75369.99,0.01,-0.00159,0.0,0.16147]
[1776703933745,72.41,75354.8,0.01,-0.00163,0.0,0.16466]
[1776703934753,72.41,75345.93,0.01,-0.00165,0.0,0.16654]
[1776703939795,72.41,75350.75,0.01,-0.00164,0.0,0.16552]
[1776703940802,72.41,75361.65,0.01,-0.00161,0.0,0.16321]
[1776703944831,72.41,75372.93,0.01,-0.00159,0.0,0.16086]
[1776703948868,72.41,75364.86,0.01,-0.0016,0.0,0.16254]
[1776703953896,72.41,75363.05,0.01,-0.0016,0.0,0.16206]
[1776703958933,72.41,75360.8,0.01,-0.00161,0.0,0.16253]
[1776703963968,72.41,75374.28,0.01,-0.00157,0.0,0.15973]
[1776703969004,72.41,75375.13,0.01,-0.00157,0.0,0.15956]
[1776703974050,72.41,75382.33,0.01,-0.00156,0.0,0.15808]
[1776703979085,72.41,75389.54,0.01,-0.00154,0.0,0.15662]
[1776703983122,72.41,75400.1,0.01,-0.00152,0.0,0.1545]
[1776703988209,72.41,75404.9,0.01,-0.00151,0.0,0.15354]
[1776703994207,72.41,75401.7,0.01,-0.00151,0.0,0.15418]
[1776704000240,72.41,75395.42,0.01,-0.00153,0.0,0.15543]
[1776704005276,72.41,75388.2,0.01,-0.00154,0.0,0.15689]
[1776704010310,72.41,75375.85,0.01,-0.00157,0.0,0.15941]
[1776704014338,72.41,75361.5,0.01,-0.0016,0.0,0.16153]
[1776704019375,72.41,75358.33,0.01,-0.0016,0.0,0.16219]
[1776704027431,72.41,75353.88,0.01,-0.00161,0.0,0.16312]
[1776704032470,72.41,75343.87,0.01,-0.00164,0.0,0.16523]
[1776704035491,72.41,75334.42,0.01,-0.00166,0.0,0.16725]
[1776704040526,72.41,75332.84,0.01,-0.00166,0.0,0.16759]
[1776704045562,72.41,75333.69,0.01,-0.00166,0.0,0.16741]
[1776704048638,72.41,75341.83,0.01,-0.00164,0.0,0.16567]
[1776704052612,72.41,75332.64,0.01,-0.00166,0.0,0.16763]
[1776704057645,72.41,75344.33,0.01,-0.00164,0.0,0.16514]
[1776704062681,72.41,75347.13,0.01,-0.00163,0.0,0.16454]
[1776704065702,72.41,75358.04,0.01,-0.0016,0.0,0.16225]
[1776704070737,72.41,75358.31,0.01,-0.0016,0.0,0.16219]
[1776704075772,72.41,75354.0,0.01,-0.0016,0.0,0.16223]
[1776704080807,72.41,75350.87,0.01,-0.00161,0.0,0.16289]
[1776704086851,72.41,75351.58,0.01,-0.00161,0.0,0.16274]
[1776704091887,72.41,75360.02,0.01,-0.00159,0.0,0.16098]
[1776704096920,72.41,75368.04,0.01,-0.00157,0.0,0.15932]
[1776704101957,72.41,75366.8,0.01,-0.00158,0.0,0.15958]
[1776704106991,72.41,75363.14,0.01,-0.00158,0.0,0.16033]
[1776704112026,72.41,75367.85,0.01,-0.00157,0.0,0.15936]
[1776704117064,72.41,75367.81,0.01,-0.00157,0.0,0.15937]
[1776704122096,72.41,75362.08,0.01,-0.00159,0.0,0.16055]
[1776704127132,72.41,75350.25,0.01,-0.00161,0.0,0.16302]
[1776704128138,72.41,75336.8,0.01,-0.00164,0.0,0.16586]
[1776704133174,72.41,75335.28,0.01,-0.00164,0.0,0.16531]
[1776704138208,72.41,75333.13,0.01,-0.00164,0.0,0.16577]
[1776704143251,72.41,75331.86,0.01,-0.00165,0.0,0.16604]
[1776704149363,72.41,75330.39,0.01,-0.00165,0.0,0.16636]
[1776704155333,72.41,75331.12,0.01,-0.00165,0.0,0.1662]
[1776704160374,72.41,75330.78,0.01,-0.00165,0.0,0.16627]
[1776704165407,72.41,75331.14,0.01,-0.00165,0.0,0.1662]
[1776704171448,72.41,75331.88,0.01,-0.00165,0.0,0.16604]
[1776704176488,72.41,75336.89,0.01,-0.00164,0.0,0.16497]
[1776704177495,72.41,75344.9,0.01,-0.00162,0.0,0.16328]
[1776704182534,72.41,75333.93,0.01,-0.00164,0.0,0.1656]
[1776704184555,72.41,75318.13,0.01,-0.00168,0.0,0.169]
[1776704189649,72.41,75313.77,0.01,-0.00169,0.0,0.16994]
[1776704195632,72.41,75315.59,0.01,-0.00168,0.0,0.16866]
[1776704202683,72.41,75315.72,0.01,-0.00168,0.0,0.16863]
[1776704205703,72.41,75330.28,0.01,-0.00164,0.0,0.1655]
[1776704208755,72.41,75344.02,0.01,-0.00161,0.0,0.1626]
[1776704211745,72.41,75352.91,0.01,-0.00159,0.0,0.16074]
[1776704216786,72.41,75349.03,0.01,-0.0016,0.0,0.16155]
[1776704221819,72.41,75347.05,0.01,-0.0016,0.0,0.16196]
[1776704225849,72.41,75336.56,0.01,-0.00163,0.0,0.16417]
[1776704230882,72.41,75341.2,0.01,-0.00162,0.0,0.16319]
[1776704235920,72.41,75344.62,0.01,-0.00161,0.0,0.16247]
[1776704240955,72.41,75341.98,0.01,-0.00162,0.0,0.16303]
[1776704244338,72.41,75341.31,0.01,-0.00162,0.0,0.16317]
[1776704244984,72.41,75340.95,0.01,-0.00162,0.0,0.16324]
[1776704246974,72.41,75346.4,0.01,-0.00161,0.0,0.1621]
[1776704246999,72.41,75349.52,0.01,-0.0016,0.0,0.16145]
[1776704251027,72.41,75353.92,0.01,-0.00158,0.0,0.15968]
[1776704254049,72.41,75345.01,0.01,-0.0016,0.0,0.16153]
[1776704259083,72.41,75358.61,0.01,-0.00157,0.0,0.15872]
[1776704264118,72.41,75357.03,0.01,-0.00157,0.0,0.15904]
[1776704270216,72.41,75353.42,0.01,-0.00158,0.0,0.15978]
[1776704275195,72.41,75344.68,0.01,-0.0016,0.0,0.1616]
[1776704280231,72.41,75330.71,0.01,-0.00163,0.0,0.16454]
[1776704282249,72.41,75320.1,0.01,-0.00166,0.0,0.1668]
[1776704283252,72.41,75310.16,0.01,-0.00168,0.0,0.16895]
[1776704288286,72.41,75305.67,0.01,-0.00169,0.0,0.16992]
[1776704292314,72.41,75296.64,0.01,-0.00171,0.0,0.1719]
[1776704297350,72.41,75289.27,0.01,-0.00173,0.0,0.17354]
[1776704302384,72.41,75293.12,0.01,-0.00172,0.0,0.17268]
[1776704307427,72.41,75292.93,0.01,-0.00172,0.0,0.17272]
[1776704311455,72.41,75299.92,0.01,-0.0017,0.0,0.17028]
[1776704316490,72.41,75295.5,0.01,-0.00171,0.0,0.17125]
[1776704321526,72.41,75298.42,0.01,-0.0017,0.0,0.17061]
[1776704326565,72.41,75305.87,0.01,-0.00168,0.0,0.16899]
[1776704329586,72.41,75315.67,0.01,-0.00166,0.0,0.16687]
[1776704334701,72.41,75320.78,0.01,-0.00165,0.0,0.16577]
[1776704339737,72.41,75322.07,0.01,-0.00164,0.0,0.1655]
[1776704344772,72.41,75319.99,0.01,-0.00165,0.0,0.16594]
[1776704349807,72.41,75319.52,0.01,-0.00165,0.0,0.16604]
[1776704354841,72.41,75319.68,0.01,-0.00165,0.0,0.16601]
[1776704359879,72.41,75315.25,0.01,-0.00166,0.0,0.16696]
[1776704361892,72.41,75304.05,0.01,-0.00169,0.0,0.16938]
[1776704366928,72.41,75303.85,0.01,-0.00169,0.0,0.16943]
[1776704371962,72.41,75303.71,0.01,-0.00168,0.0,0.16856]
[1776704376999,72.41,75304.94,0.01,-0.00168,0.0,0.1683]
[1776704382034,72.41,75307.31,0.01,-0.00167,0.0,0.16778]
[1776704387069,72.41,75309.89,0.01,-0.00166,0.0,0.16723]
[1776704392105,72.41,75317.76,0.01,-0.00165,0.0,0.16554]
[1776704397160,72.41,75324.64,0.01,-0.00163,0.0,0.16408]
[1776704399157,72.41,75343.85,0.01,-0.00159,0.0,0.16006]
[1776704404201,72.41,75340.46,0.01,-0.00159,0.0,0.16076]
[1776704406209,72.41,75351.09,0.01,-0.00157,0.0,0.15856]
[1776704411248,72.41,75344.11,0.01,-0.00159,0.0,0.16]
[1776704413258,72.41,75335.54,0.01,-0.0016,0.0,0.16179]
[1776704414265,72.41,75343.73,0.01,-0.00159,0.0,0.16008]
[1776704419286,72.41,75344.72,0.01,-0.00158,0.0,0.15988]
[1776704424335,72.41,75355.66,0.01,-0.00156,0.0,0.15763]
[1776704429370,72.41,75357.2,0.01,-0.00156,0.0,0.15731]
[1776704432413,72.41,75363.31,0.01,-0.00153,0.0,0.15523]
[1776704437446,72.41,75370.43,0.01,-0.00152,0.0,0.15381]
[1776704443488,72.41,75372.25,0.01,-0.00151,0.0,0.15344]
[1776704448524,72.41,75367.97,0.01,-0.00152,0.0,0.1543]
[1776704451549,72.41,75378.09,0.01,-0.0015,0.0,0.15228]
[1776704456579,72.41,75377.8,0.01,-0.0015,0.0,0.15234]
[1776704461614,72.41,75372.83,0.01,-0.00151,0.0,0.15333]
[1776704465642,72.41,75382.43,0.01,-0.00149,0.0,0.15142]
[1776704470677,72.41,75382.54,0.01,-0.00149,0.0,0.1514]
[1776704475715,72.41,75382.55,0.01,-0.00149,0.0,0.1514]
[1776704480757,72.41,75386.78,0.01,-0.00148,0.0,0.15057]
[1776704481754,72.41,75375.78,0.01,-0.00151,0.0,0.15274]
[1776704482763,72.41,75362.98,0.01,-0.00153,0.0,0.1553]
[1776704483770,72.41,75338.89,0.01,-0.00159,0.0,0.16023]
[1776704488809,72.41,75337.72,0.01,-0.00159,0.0,0.16047]
[1776704492832,72.41,75344.4,0.01,-0.00157,0.0,0.15824]
[1776704494847,72.41,75355.84,0.01,-0.00154,0.0,0.15591]
[1776704499882,72.41,75359.56,0.01,-0.00153,0.0,0.15516]
[1776704504916,72.41,75359.21,0.01,-0.00153,0.0,0.15523]
[1776704509951,72.41,75364.68,0.01,-0.00152,0.0,0.15413]
[1776704514987,72.41,75360.05,0.01,-0.00153,0.0,0.15506]
[1776704520026,72.41,75352.59,0.01,-0.00155,0.0,0.15657]
[1776704526068,72.41,75350.09,0.01,-0.00156,0.0,0.15707]
[1776704530094,72.41,75359.72,0.01,-0.00153,0.0,0.15512]
[1776704535129,72.41,75351.45,0.01,-0.00155,0.0,0.1568]
[1776704537151,72.41,75337.57,0.01,-0.00158,0.0,0.15965]
[1776704541175,72.41,75325.14,0.01,-0.00161,0.0,0.16224]
[1776704546211,72.41,75316.78,0.01,-0.00163,0.0,0.164]
[1776704548224,72.41,75299.71,0.01,-0.00167,0.0,0.16765]
[1776704553260,72.41,75297.3,0.01,-0.00167,0.0,0.16728]
[1776704558299,72.41,75294.36,0.01,-0.00168,0.0,0.16792]
[1776704563331,72.41,75291.62,0.01,-0.00168,0.0,0.16851]
[1776704567359,72.41,75308.8,0.01,-0.00164,0.0,0.16482]
[1776704572394,72.41,75321.99,0.01,-0.00161,0.0,0.16203]
[1776704576441,72.41,75351.21,0.01,-0.00154,0.0,0.156]
[1776704577446,72.41,75397.95,0.01,-0.00144,0.0,0.14678]
[1776704578449,72.41,75397.95,0.01,-0.00144,0.0,0.14678]
[1776704579121,72.41,75397.95,0.01,-0.00144,0.0,0.14678]
[1776704579479,72.41,75397.95,0.01,-0.00144,0.0,0.14678]
[1776704579498,72.41,75417.96,0.01,-0.0014,0.0,0.14299]
[1776704580238,72.41,75417.96,0.01,-0.0014,0.0,0.14299]
[1776704580549,72.41,75417.96,0.01,-0.0014,0.0,0.14299]
[1776704581767,72.41,75408.44,0.01,-0.00142,0.0,0.14478]
[1776704582492,72.41,75400.23,0.01,-0.00144,0.0,0.14635]
[1776704586515,72.41,75388.03,0.01,-0.00146,0.0,0.1487]
[1776704591551,72.41,75406.43,0.01,-0.00143,0.0,0.14516]
[1776704594572,72.41,75396.76,0.01,-0.00145,0.0,0.14701]
[1776704599608,72.41,75392.34,0.01,-0.00146,0.0,0.14786]
[1776704600620,72.41,75381.85,0.01,-0.00148,0.0,0.1499]
[1776704605655,72.41,75390.44,0.01,-0.00146,0.0,0.14823]
[1776704606669,72.41,75399.71,0.01,-0.00144,0.0,0.14645]
[1776704611697,72.41,75395.98,0.01,-0.00144,0.0,0.14636]
[1776704613719,72.41,75383.04,0.01,-0.00147,0.0,0.14886]
[1776704618758,72.41,75378.2,0.01,-0.00148,0.0,0.1498]
[1776704619757,72.41,75387.11,0.01,-0.00146,0.0,0.14807]
[1776704624799,72.41,75389.7,0.01,-0.00145,0.0,0.14757]
[1776704625800,72.41,75397.75,0.01,-0.00144,0.0,0.14602]
[1776704630835,72.41,75408.62,0.01,-0.00141,0.0,0.14396]
[1776704635873,72.41,75400.67,0.01,-0.00143,0.0,0.14546]
[1776704640917,72.41,75402.79,0.01,-0.00143,0.0,0.14506]
[1776704642922,72.41,75415.87,0.01,-0.0014,0.0,0.14259]
[1776704647966,72.41,75431.01,0.01,-0.00137,0.0,0.13979]
[1776704649976,72.41,75442.2,0.01,-0.00135,0.0,0.13774]
[1776704651989,72.41,75433.68,0.01,-0.00136,0.0,0.1393]
[1776704656023,72.41,75445.17,0.01,-0.00134,0.0,0.1372]
[1776704661066,72.41,75457.0,0.01,-0.00132,0.0,0.13508]
[1776704662070,72.41,75471.27,0.01,-0.00129,0.0,0.13256]
[1776704663077,72.41,75481.24,0.01,-0.00127,0.0,0.13082]
[1776704668114,72.41,75483.83,0.01,-0.00127,0.0,0.13037]
[1776704673148,72.41,75481.09,0.01,-0.00127,0.0,0.13012]
[1776704674156,72.41,75471.36,0.01,-0.00128,0.0,0.1318]
[1776704677176,72.41,75480.78,0.01,-0.00127,0.0,0.13017]
[1776704682215,72.41,75488.4,0.01,-0.00125,0.0,0.12886]
[1776704684228,72.41,75501.45,0.01,-0.00123,0.0,0.12665]
[1776704689265,72.41,75498.6,0.01,-0.00123,0.0,0.12713]
[1776704692283,72.41,75486.77,0.01,-0.00125,0.0,0.12914]
[1776704694297,72.41,75478.37,0.01,-0.00127,0.0,0.13059]
[1776704699332,72.41,75480.62,0.01,-0.00127,0.0,0.1302]
[1776704704395,72.41,75472.86,0.01,-0.00128,0.0,0.13154]
[1776704707413,72.41,75463.21,0.01,-0.0013,0.0,0.13323]
[1776704712437,72.41,75471.82,0.01,-0.00128,0.0,0.13172]
[1776704714451,72.41,75462.28,0.01,-0.0013,0.0,0.1334]
[1776704719489,72.41,75458.78,0.01,-0.00131,0.0,0.13402]
[1776704724521,72.41,75457.28,0.01,-0.00131,0.0,0.13428]
[1776704729560,72.41,75459.86,0.01,-0.00131,0.0,0.13382]
[1776704731591,72.41,75470.91,0.01,-0.00128,0.0,0.13115]
[1776704736613,72.41,75469.7,0.01,-0.00128,0.0,0.13136]
[1776704741661,72.41,75462.97,0.01,-0.00129,0.0,0.13253]
[1776704745672,72.41,75453.1,0.01,-0.00131,0.0,0.13428]
[1776704750710,72.41,75458.99,0.01,-0.0013,0.0,0.13323]
[1776704751736,72.41,75471.1,0.01,-0.00128,0.0,0.13111]
[1776704755741,72.41,75482.09,0.01,-0.00126,0.0,0.12922]
[1776704760775,72.41,75483.55,0.01,-0.00125,0.0,0.12897]
[1776704765811,72.41,75483.0,0.01,-0.00125,0.0,0.12906]
[1776704766841,72.41,75494.42,0.01,-0.00123,0.0,0.12712]
[1776704768846,72.41,75503.15,0.01,-0.00122,0.0,0.12565]
[1776704770860,72.41,75516.43,0.01,-0.00119,0.0,0.12345]
[1776704774889,72.41,75531.79,0.01,-0.00117,0.0,0.12094]
[1776704779944,72.41,75539.94,0.01,-0.00115,0.0,0.11963]
[1776704780954,72.41,75551.18,0.01,-0.00114,0.0,0.11784]
[1776704781969,72.41,75561.63,0.01,-0.00112,0.0,0.1162]
[1776704784971,72.41,75552.82,0.01,-0.00113,0.0,0.11758]
[1776704786985,72.41,75540.44,0.01,-0.00115,0.0,0.11955]
[1776704792045,72.41,75523.52,0.01,-0.00118,0.0,0.12159]
[1776704794165,72.41,75523.52,0.01,-0.00118,0.0,0.12159]
[1776704794208,72.41,75524.68,0.01,-0.00117,0.0,0.1214]
[1776704795025,72.41,75524.68,0.01,-0.00117,0.0,0.1214]
[1776704795127,72.41,75524.79,0.01,-0.00117,0.0,0.12138]
[1776704801087,72.41,75528.69,0.01,-0.00117,0.0,0.12075]
[1776704806123,72.41,75537.38,0.01,-0.00115,0.0,0.11936]
[1776704807131,72.41,75527.69,0.01,-0.00117,0.0,0.12091]
[1776704810153,72.41,75518.15,0.01,-0.00119,0.0,0.12247]
[1776704815186,72.41,75514.88,0.01,-0.00119,0.0,0.123]
[1776704820222,72.41,75513.03,0.01,-0.00119,0.0,0.12331]
[1776704822279,72.41,75483.42,0.01,-0.00125,0.0,0.12826]
[1776704828280,72.41,75484.99,0.01,-0.00124,0.0,0.128]
[1776704833315,72.41,75488.91,0.01,-0.00124,0.0,0.12733]
[1776704838349,72.41,75488.54,0.01,-0.00124,0.0,0.12739]
[1776704841374,72.41,75500.22,0.01,-0.00122,0.0,0.12543]
[1776704842417,72.41,75508.21,0.01,-0.0012,0.0,0.1241]
[1776704846410,72.41,75516.32,0.01,-0.00119,0.0,0.12277]
[1776704847416,72.41,75524.34,0.01,-0.00117,0.0,0.12146]
[1776704849433,72.41,75533.42,0.01,-0.00116,0.0,0.11999]
[1776704854486,72.41,75532.72,0.01,-0.00115,0.0,0.11942]
[1776704857488,72.41,75524.69,0.01,-0.00117,0.0,0.12071]
[1776704858791,72.41,75524.69,0.01,-0.00117,0.0,0.12071]
[1776704858863,72.41,75527.63,0.01,-0.00116,0.0,0.12024]
[1776704863818,72.41,75527.27,0.01,-0.00116,0.0,0.12029]
[1776704863822,72.41,75520.86,0.01,-0.00117,0.0,0.12133]
[1776704864885,72.41,75520.86,0.01,-0.00117,0.0,0.12133]
[1776704864982,72.41,75516.83,0.01,-0.00118,0.0,0.12199]
[1776704866590,72.41,75516.83,0.01,-0.00118,0.0,0.12199]
[1776704866609,72.41,75517.81,0.01,-0.00118,0.0,0.12183]
[1776704869954,72.41,75517.81,0.01,-0.00118,0.0,0.12183]
[1776704870578,72.41,75518.69,0.01,-0.00118,0.0,0.12168]
[1776704871913,72.41,75518.69,0.01,-0.00118,0.0,0.12168]
[1776704871937,72.41,75518.72,0.01,-0.00118,0.0,0.12168]
[1776704872499,72.41,75518.72,0.01,-0.00118,0.0,0.12168]
[1776704872600,72.41,75514.49,0.01,-0.00118,0.0,0.12237]
[1776704877627,72.41,75518.15,0.01,-0.00118,0.0,0.12177]
[1776704881262,72.41,75520.13,0.01,-0.00118,0.0,0.12145]
[1776704881309,72.41,75520.1,0.01,-0.00118,0.0,0.12145]
[1776704883107,72.41,75520.1,0.01,-0.00118,0.0,0.12145]
[1776704883687,72.41,75519.41,0.01,-0.00118,0.0,0.12157]
[1776704884574,72.41,75519.41,0.01,-0.00118,0.0,0.12157]
[1776704884699,72.41,75570.5,0.01,-0.00109,0.0,0.11351]
[1776704885710,72.41,75618.2,0.01,-0.00102,0.0,0.10643]
[1776704886723,72.41,75630.03,0.01,-0.001,0.0,0.10474]
[1776704891757,72.41,75627.26,0.01,-0.001,0.0,0.10513]
[1776704892107,72.41,75627.26,0.01,-0.001,0.0,0.10513]
[1776704892886,72.41,75621.55,0.01,-0.00101,0.0,0.10595]
[1776704897793,72.41,75604.1,0.01,-0.00104,0.0,0.10848]
[1776704902946,72.41,75600.54,0.01,-0.00104,0.0,0.109]
[1776704908869,72.41,75597.66,0.01,-0.00105,0.0,0.10943]
[1776704913906,72.41,75597.8,0.01,-0.00104,0.0,0.10877]
[1776704916931,72.41,75608.87,0.01,-0.00102,0.0,0.10716]
[1776704918940,72.41,75620.12,0.01,-0.00101,0.0,0.10553]
[1776704920956,72.41,75629.45,0.01,-0.00099,0.0,0.10421]
[1776704925990,72.41,75632.98,0.01,-0.00099,0.0,0.10371]
[1776704929013,72.41,75611.54,0.01,-0.00102,0.0,0.10677]
[1776704934049,72.41,75604.38,0.01,-0.00103,0.0,0.10781]
[1776704939083,72.41,75605.76,0.01,-0.00103,0.0,0.10761]
[1776704940091,72.41,75618.93,0.01,-0.00101,0.0,0.10571]
[1776704943255,72.41,75640.55,0.01,-0.00098,0.0,0.10265]
[1776704946135,72.41,75651.39,0.01,-0.00096,0.0,0.10114]
[1776704951169,72.41,75654.88,0.01,-0.00096,0.0,0.10066]
[1776704956204,72.41,75644.66,0.01,-0.00097,0.0,0.10207]
[1776704961246,72.41,75637.57,0.01,-0.00098,0.0,0.10306]
[1776704962255,72.41,75627.45,0.01,-0.001,0.0,0.10449]
[1776704963388,72.41,75610.71,0.01,-0.00102,0.0,0.10689]
[1776704969296,72.41,75612.82,0.01,-0.00102,0.0,0.10658]
[1776704974330,72.41,75609.93,0.01,-0.00102,0.0,0.10638]
[1776704979367,72.41,75608.64,0.01,-0.00102,0.0,0.10656]
[1776704983530,72.41,75599.43,0.01,-0.00103,0.0,0.1079]
[1776704989443,72.41,75580.04,0.01,-0.00106,0.0,0.11077]
[1776704994479,72.41,75574.91,0.01,-0.00107,0.0,0.11154]
[1776704998509,72.41,75583.41,0.01,-0.00106,0.0,0.11027]
[1776705003672,72.41,75586.18,0.01,-0.00105,0.0,0.10986]
[1776705005556,72.41,75604.05,0.01,-0.00103,0.0,0.10723]
[1776705006563,72.41,75613.74,0.01,-0.00101,0.0,0.10583]
[1776705011598,72.41,75616.13,0.01,-0.00101,0.0,0.10549]
[1776705016634,72.41,75619.41,0.01,-0.001,0.0,0.10502]
[1776705019654,72.41,75630.76,0.01,-0.00099,0.0,0.10341]
[1776705024690,72.41,75628.51,0.01,-0.00099,0.0,0.10373]
[1776705029725,72.41,75620.8,0.01,-0.001,0.0,0.10482]
[1776705031747,72.41,75627.48,0.01,-0.00098,0.0,0.10326]
[1776705033884,72.41,75638.59,0.01,-0.00097,0.0,0.10171]
[1776705038804,72.41,75629.38,0.01,-0.00098,0.0,0.103]
[1776705042821,72.41,75616.16,0.01,-0.001,0.0,0.10487]
[1776705043955,72.41,75597.81,0.01,-0.00103,0.0,0.10751]
[1776705049868,72.41,75603.96,0.01,-0.00102,0.0,0.10662]
[1776705052888,72.41,75613.85,0.01,-0.00101,0.0,0.10519]
[1776705054027,72.41,75630.31,0.01,-0.00098,0.0,0.10287]
[1776705059938,72.41,75622.06,0.01,-0.00099,0.0,0.10403]
[1776705064973,72.41,75627.71,0.01,-0.00098,0.0,0.10323]
[1776705070018,72.41,75627.5,0.01,-0.00098,0.0,0.10326]
[1776705072022,72.41,75637.12,0.01,-0.00097,0.0,0.10192]
[1776705077056,72.41,75638.5,0.01,-0.00097,0.0,0.10172]
[1776705081093,72.41,75652.27,0.01,-0.00095,0.0,0.09983]
[1776705086131,72.41,75651.89,0.01,-0.00095,0.0,0.09988]
[1776705091166,72.41,75655.23,0.01,-0.00094,0.0,0.09884]
[1776705096200,72.41,75655.33,0.01,-0.00094,0.0,0.09883]
[1776705098213,72.41,75672.94,0.01,-0.00091,0.0,0.09647]
[1776705103253,72.41,75669.11,0.01,-0.00092,0.0,0.09698]
[1776705108287,72.41,75672.65,0.01,-0.00091,0.0,0.09651]
[1776705112315,72.41,75662.09,0.01,-0.00093,0.0,0.09792]
[1776705114471,72.41,75653.19,0.01,-0.00094,0.0,0.09912]
[1776705116343,72.41,75666.48,0.01,-0.00092,0.0,0.09733]
[1776705117350,72.41,75675.64,0.01,-0.00091,0.0,0.09612]
[1776705122386,72.41,75675.54,0.01,-0.00091,0.0,0.09613]
[1776705126422,72.41,75685.97,0.01,-0.0009,0.0,0.09476]
[1776705127426,72.41,75697.31,0.01,-0.00088,0.0,0.0933]
[1776705132469,72.41,75687.59,0.01,-0.00089,0.0,0.09455]
[1776705133476,72.41,75677.08,0.01,-0.00091,0.0,0.09593]
[1776705138511,72.41,75688.66,0.01,-0.00089,0.0,0.09441]
[1776705143546,72.41,75686.0,0.01,-0.0009,0.0,0.09476]
[1776705148581,72.41,75687.98,0.01,-0.00089,0.0,0.0945]
[1776705149591,72.41,75679.0,0.01,-0.00091,0.0,0.09567]
[1776705150598,72.41,75666.07,0.01,-0.00092,0.0,0.09738]
[1776705155635,72.41,75666.23,0.01,-0.00092,0.0,0.09678]
[1776705158677,72.41,75674.8,0.01,-0.00091,0.0,0.09565]
[1776705162709,72.41,75660.78,0.01,-0.00093,0.0,0.09751]
[1776705167358,72.41,75653.97,0.01,-0.00094,0.0,0.09842]
[1776705167366,72.41,75653.28,0.01,-0.00094,0.0,0.09851]
[1776705168599,72.41,75653.28,0.01,-0.00094,0.0,0.09851]
[1776705168749,72.41,75654.21,0.01,-0.00094,0.0,0.09839]
[1776705173798,72.41,75653.69,0.01,-0.00094,0.0,0.09846]
[1776705178834,72.41,75653.57,0.01,-0.00094,0.0,0.09848]
[1776705181857,72.41,75644.76,0.01,-0.00095,0.0,0.09967]
[1776705182862,72.41,75636.28,0.01,-0.00096,0.0,0.10083]
[1776705187897,72.41,75640.42,0.01,-0.00095,0.0,0.10026]
[1776705192932,72.41,75638.81,0.01,-0.00096,0.0,0.10048]
[1776705197969,72.41,75642.86,0.01,-0.00095,0.0,0.09993]
[1776705203004,72.41,75641.55,0.01,-0.00095,0.0,0.10011]
[1776705208038,72.41,75648.76,0.01,-0.00094,0.0,0.09913]
[1776705213073,72.41,75639.66,0.01,-0.00095,0.0,0.09977]
[1776705218109,72.41,75640.58,0.01,-0.00095,0.0,0.09965]
[1776705223144,72.41,75641.02,0.01,-0.00095,0.0,0.09959]
[1776705228179,72.41,75641.3,0.01,-0.00095,0.0,0.09955]
[1776705233214,72.41,75640.99,0.01,-0.00095,0.0,0.09959]
[1776705237245,72.41,75660.79,0.01,-0.00092,0.0,0.09693]
[1776705238249,72.41,75669.79,0.01,-0.00091,0.0,0.09574]
[1776705243284,72.41,75672.78,0.01,-0.0009,0.0,0.09534]
[1776705248322,72.41,75669.01,0.01,-0.00091,0.0,0.09584]
[1776705250333,72.41,75660.59,0.01,-0.00092,0.0,0.09695]
[1776705254362,72.41,75670.58,0.01,-0.00091,0.0,0.09563]
[1776705259396,72.41,75672.11,0.01,-0.0009,0.0,0.09543]
[1776705264433,72.41,75675.38,0.01,-0.0009,0.0,0.095]
[1776705268460,72.41,75684.07,0.01,-0.00089,0.0,0.09387]
[1776705270473,72.41,75670.52,0.01,-0.00091,0.0,0.09564]
[1776705272487,72.41,75655.77,0.01,-0.00092,0.0,0.09701]
[1776705275508,72.41,75646.65,0.01,-0.00093,0.0,0.09823]
[1776705280543,72.41,75643.03,0.01,-0.00094,0.0,0.09872]
[1776705285579,72.41,75637.43,0.01,-0.00095,0.0,0.09948]
[1776705290615,72.41,75635.45,0.01,-0.00095,0.0,0.09975]
[1776705295648,72.41,75646.26,0.01,-0.00094,0.0,0.09829]
[1776705300686,72.41,75647.89,0.01,-0.00093,0.0,0.09807]
[1776705301692,72.41,75637.18,0.01,-0.00095,0.0,0.09952]
[1776705306727,72.41,75635.91,0.01,-0.00095,0.0,0.09969]
[1776705311763,72.41,75635.34,0.01,-0.00095,0.0,0.09977]
[1776705316797,72.41,75639.97,0.01,-0.00094,0.0,0.09914]
[1776705321832,72.41,75639.91,0.01,-0.00094,0.0,0.09914]
[1776705326868,72.41,75647.3,0.01,-0.00093,0.0,0.09815]
[1776705331902,72.41,75646.06,0.01,-0.00093,0.0,0.09773]
[1776705336938,72.41,75643.83,0.01,-0.00093,0.0,0.09803]
[1776705341973,72.41,75644.45,0.01,-0.00093,0.0,0.09794]
[1776705346113,72.41,75635.14,0.01,-0.00095,0.0,0.0992]
[1776705352043,72.41,75640.66,0.01,-0.00094,0.0,0.09845]
[1776705356182,72.41,75630.73,0.01,-0.00095,0.0,0.0998]
[1776705362225,72.41,75613.19,0.01,-0.00098,0.0,0.10222]
[1776705368156,72.41,75615.86,0.01,-0.00097,0.0,0.10185]
[1776705372184,72.41,75624.69,0.01,-0.00096,0.0,0.10063]
[1776705377219,72.41,75632.84,0.01,-0.00095,0.0,0.09951]
[1776705380246,72.41,75641.92,0.01,-0.00094,0.0,0.09828]
[1776705385275,72.41,75641.66,0.01,-0.00094,0.0,0.09832]
[1776705390309,72.41,75636.99,0.01,-0.00094,0.0,0.09895]
[1776705395347,72.41,75636.08,0.01,-0.00094,0.0,0.09848]
[1776705399373,72.41,75644.5,0.01,-0.00093,0.0,0.09735]
[1776705404408,72.41,75646.51,0.01,-0.00092,0.0,0.09708]
[1776705409444,72.41,75647.81,0.01,-0.00092,0.0,0.09691]
[1776705411457,72.41,75638.98,0.01,-0.00093,0.0,0.09809]
[1776705416612,72.41,75629.67,0.01,-0.00095,0.0,0.09935]
[1776705422536,72.41,75619.88,0.01,-0.00096,0.0,0.10069]
[1776705424550,72.41,75629.24,0.01,-0.00095,0.0,0.09941]
[1776705429584,72.41,75638.01,0.01,-0.00094,0.0,0.09822]
[1776705434619,72.41,75645.31,0.01,-0.00093,0.0,0.09724]
[1776705439655,72.41,75637.62,0.01,-0.00094,0.0,0.09827]
[1776705444690,72.41,75641.51,0.01,-0.00093,0.0,0.09775]
[1776705448718,72.41,75660.47,0.01,-0.0009,0.0,0.09524]
[1776705449727,72.41,75670.23,0.01,-0.00089,0.0,0.09397]
[1776705451739,72.41,75680.91,0.01,-0.00087,0.0,0.09203]
[1776705452745,72.41,75690.89,0.01,-0.00086,0.0,0.09077]
[1776705457810,72.41,75698.26,0.01,-0.00085,0.0,0.08985]
[1776705462858,72.41,75705.43,0.01,-0.00084,0.0,0.08896]
[1776705467884,72.41,75712.32,0.01,-0.00083,0.0,0.08812]
[1776705472920,72.41,75710.31,0.01,-0.00083,0.0,0.08836]
[1776705473927,72.41,75722.44,0.01,-0.00082,0.0,0.08689]
[1776705478963,72.41,75716.97,0.01,-0.00083,0.0,0.08755]
[1776705483999,72.41,75725.99,0.01,-0.00081,0.0,0.08646]
[1776705489037,72.41,75731.64,0.01,-0.00081,0.0,0.08578]
[1776705491048,72.41,75745.81,0.01,-0.00079,0.0,0.08411]
[1776705493072,72.41,75767.81,0.01,-0.00076,0.0,0.08157]
[1776705498101,72.41,75771.29,0.01,-0.00076,0.0,0.08117]
[1776705502128,72.41,75761.81,0.01,-0.00077,0.0,0.08225]
[1776705507281,72.41,75761.62,0.01,-0.00077,0.0,0.08227]
[1776705513210,72.41,75757.6,0.01,-0.00077,0.0,0.08222]
[1776705518245,72.41,75759.11,0.01,-0.00077,0.0,0.08205]
[1776705521267,72.41,75775.62,0.01,-0.00075,0.0,0.08018]
[1776705522274,72.41,75785.55,0.01,-0.00074,0.0,0.07907]
[1776705524294,72.41,75797.18,0.01,-0.00073,0.0,0.07779]
[1776705525308,72.41,75807.52,0.01,-0.00071,0.0,0.07667]
[1776705526313,72.41,75817.08,0.01,-0.0007,0.0,0.07565]
[1776705527439,72.41,75833.31,0.01,-0.00069,0.0,0.07393]
[1776705529336,72.41,75847.28,0.01,-0.00067,0.0,0.07249]
[1776705530381,72.41,75877.12,0.01,-0.00064,0.0,0.06949]
[1776705532374,72.41,75863.88,0.01,-0.00065,0.0,0.07081]
[1776705534389,72.41,75874.35,0.01,-0.00064,0.0,0.06977]
[1776705536404,72.41,75858.11,0.01,-0.00066,0.0,0.07139]
[1776705537516,72.41,75842.25,0.01,-0.00068,0.0,0.07301]
[1776705540437,72.41,75832.04,0.01,-0.00069,0.0,0.07407]
[1776705545478,72.41,75834.12,0.01,-0.00069,0.0,0.07385]
[1776705547597,72.41,75865.35,0.01,-0.00065,0.0,0.07066]
[1776705552529,72.41,75885.38,0.01,-0.00063,0.0,0.06868]
[1776705554544,72.41,75894.36,0.01,-0.00062,0.0,0.06781]
[1776705556556,72.41,75885.73,0.01,-0.00063,0.0,0.06865]
[1776705561590,72.41,75887.64,0.01,-0.00063,0.0,0.06846]
[1776705566627,72.41,75882.13,0.01,-0.00064,0.0,0.069]
[1776705571661,72.41,75883.93,0.01,-0.00063,0.0,0.06838]
[1776705573675,72.41,75870.26,0.01,-0.00064,0.0,0.06972]
[1776705575689,72.41,75860.54,0.01,-0.00065,0.0,0.07069]
[1776705580727,72.41,75869.17,0.01,-0.00065,0.0,0.06983]
[1776705583745,72.41,75859.16,0.01,-0.00066,0.0,0.07083]
[1776705586776,72.41,75867.8,0.01,-0.00065,0.0,0.06997]
[1776705591810,72.41,75867.3,0.01,-0.00065,0.0,0.07002]
[1776705597851,72.41,75866.87,0.01,-0.00065,0.0,0.07006]
[1776705602888,72.41,75854.26,0.01,-0.00066,0.0,0.07132]
[1776705604907,72.41,75835.12,0.01,-0.00068,0.0,0.07328]
[1776705605912,72.41,75825.97,0.01,-0.00069,0.0,0.07423]
[1776705607928,72.41,75817.13,0.01,-0.0007,0.0,0.07516]
[1776705608932,72.41,75804.55,0.01,-0.00071,0.0,0.07651]
[1776705609943,72.41,75792.33,0.01,-0.00073,0.0,0.07783]
[1776705613973,72.41,75803.86,0.01,-0.00071,0.0,0.07658]
[1776705619005,72.41,75809.9,0.01,-0.00071,0.0,0.07593]
[1776705620029,72.41,75801.22,0.01,-0.00072,0.0,0.07687]
[1776705625064,72.41,75785.88,0.01,-0.00073,0.0,0.07854]
[1776705626073,72.41,75763.87,0.01,-0.00076,0.0,0.081]
[1776705631114,72.41,75758.52,0.01,-0.00076,0.0,0.0811]
[1776705636154,72.41,75763.3,0.01,-0.00075,0.0,0.08056]
[1776705641197,72.41,75760.55,0.01,-0.00076,0.0,0.08087]
[1776705646222,72.41,75758.93,0.01,-0.00076,0.0,0.08106]
[1776705650251,72.41,75768.01,0.01,-0.00075,0.0,0.08003]
[1776705655287,72.41,75760.47,0.01,-0.00076,0.0,0.08088]
[1776705660321,72.41,75765.69,0.01,-0.00075,0.0,0.08029]
[1776705665356,72.41,75769.69,0.01,-0.00075,0.0,0.07984]
[1776705667370,72.41,75780.82,0.01,-0.00073,0.0,0.07861]
[1776705672407,72.41,75798.0,0.01,-0.00072,0.0,0.07673]
[1776705673414,72.41,75806.75,0.01,-0.00071,0.0,0.07579]
[1776705679075,72.41,75811.02,0.01,-0.0007,0.0,0.07534]
[1776705679457,72.41,75811.02,0.01,-0.0007,0.0,0.07534]
[1776705684490,72.41,75791.45,0.01,-0.00072,0.0,0.07744]
[1776705689526,72.41,75788.25,0.01,-0.00073,0.0,0.07779]
[1776705694560,72.41,75786.98,0.01,-0.00072,0.0,0.07744]
[1776705699595,72.41,75784.74,0.01,-0.00073,0.0,0.07769]
[1776705704631,72.41,75783.66,0.01,-0.00073,0.0,0.0778]
[1776705709665,72.41,75788.95,0.01,-0.00072,0.0,0.07723]
[1776705714700,72.41,75804.26,0.01,-0.0007,0.0,0.07558]
[1776705719744,72.41,75804.95,0.01,-0.0007,0.0,0.07551]
[1776705724782,72.41,75806.45,0.01,-0.0007,0.0,0.07535]
[1776705729813,72.41,75813.14,0.01,-0.00069,0.0,0.07464]
[1776705734848,72.41,75810.31,0.01,-0.0007,0.0,0.07494]
[1776705739917,72.41,75810.07,0.01,-0.0007,0.0,0.07496]
[1776705744932,72.41,75807.52,0.01,-0.0007,0.0,0.07523]
[1776705749970,72.41,75798.09,0.01,-0.00071,0.0,0.07624]
[1776705752992,72.41,75812.42,0.01,-0.00069,0.0,0.07424]
[1776705758026,72.41,75817.57,0.01,-0.00069,0.0,0.0737]
[1776705763063,72.41,75818.48,0.01,-0.00068,0.0,0.07361]
[1776705768099,72.41,75813.05,0.01,-0.00069,0.0,0.07418]
[1776705771120,72.41,75792.27,0.01,-0.00071,0.0,0.07638]
[1776705776156,72.41,75785.02,0.01,-0.00072,0.0,0.07717]
[1776705781201,72.41,75790.87,0.01,-0.00071,0.0,0.07653]
[1776705786241,72.41,75802.21,0.01,-0.0007,0.0,0.07532]
[1776705790267,72.41,75781.37,0.01,-0.00073,0.0,0.07757]
[1776705795307,72.41,75777.25,0.01,-0.00073,0.0,0.07802]
[1776705800345,72.41,75768.63,0.01,-0.00074,0.0,0.07897]
[1776705805389,72.41,75755.96,0.01,-0.00075,0.0,0.08039]
[1776705810418,72.41,75740.42,0.01,-0.00077,0.0,0.08216]
[1776705813439,72.41,75752.33,0.01,-0.00075,0.0,0.08029]
[1776705818473,72.41,75763.41,0.01,-0.00074,0.0,0.07905]
[1776705823519,72.41,75761.2,0.01,-0.00074,0.0,0.0793]
[1776705828552,72.41,75762.4,0.01,-0.00074,0.0,0.07916]
[1776705833591,72.41,75779.98,0.01,-0.00072,0.0,0.07723]
[1776705838630,72.41,75781.27,0.01,-0.00072,0.0,0.07709]
[1776705843661,72.41,75798.1,0.01,-0.0007,0.0,0.07528]
[1776705848698,72.41,75798.75,0.01,-0.0007,0.0,0.07521]
[1776705853735,72.41,75799.38,0.01,-0.0007,0.0,0.07514]
[1776705858768,72.41,75786.82,0.01,-0.00071,0.0,0.07649]
[1776705863804,72.41,75798.5,0.01,-0.0007,0.0,0.07524]
[1776705868839,72.41,75796.64,0.01,-0.0007,0.0,0.07544]
[1776705873873,72.41,75797.09,0.01,-0.0007,0.0,0.07491]
[1776705878908,72.41,75805.94,0.01,-0.00069,0.0,0.07398]
[1776705883943,72.41,75791.47,0.01,-0.00071,0.0,0.07551]
[1776705888990,72.41,75788.51,0.01,-0.00071,0.0,0.07582]
[1776705894023,72.41,75768.52,0.01,-0.00073,0.0,0.07799]
[1776705900071,72.41,75764.51,0.01,-0.00074,0.0,0.07843]
[1776705905103,72.41,75765.35,0.01,-0.00073,0.0,0.07834]
[1776705910137,72.41,75766.77,0.01,-0.00073,0.0,0.07818]
[1776705915172,72.41,75752.17,0.01,-0.00075,0.0,0.07981]
[1776705920209,72.41,75741.67,0.01,-0.00076,0.0,0.08099]
[1776705925245,72.41,75745.97,0.01,-0.00076,0.0,0.08051]
[1776705930280,72.41,75755.59,0.01,-0.00075,0.0,0.07942]
[1776705930975,72.41,75755.59,0.01,-0.00075,0.0,0.07942]
[1776705931289,72.41,75752.66,0.01,-0.00074,0.0,0.07925]
[1776705936322,72.41,75749.61,0.01,-0.00075,0.0,0.07959]
[1776705941361,72.41,75748.42,0.01,-0.00075,0.0,0.07973]
[1776705944381,72.41,75736.67,0.01,-0.00076,0.0,0.08105]
[1776705947401,72.41,75745.27,0.01,-0.00075,0.0,0.08008]
[1776705951429,72.41,75757.61,0.01,-0.00074,0.0,0.0787]
[1776705953444,72.41,75770.38,0.01,-0.00072,0.0,0.0773]
[1776705958479,72.41,75772.51,0.01,-0.00072,0.0,0.07707]
[1776705960492,72.41,75763.74,0.01,-0.00073,0.0,0.07803]
[1776705965528,72.41,75757.64,0.01,-0.00074,0.0,0.0787]
[1776705970565,72.41,75763.93,0.01,-0.00073,0.0,0.078]
[1776705976613,72.41,75772.3,0.01,-0.00072,0.0,0.07709]
[1776705978623,72.41,75759.41,0.01,-0.00074,0.0,0.0785]
[1776705980638,72.41,75745.97,0.01,-0.00075,0.0,0.08]
[1776705982725,72.41,75757.55,0.01,-0.00074,0.0,0.07871]
[1776705986680,72.41,75767.12,0.01,-0.00073,0.0,0.07765]
[1776705991714,72.41,75768.96,0.01,-0.00072,0.0,0.07697]
[1776705996750,72.41,75770.01,0.01,-0.00072,0.0,0.07685]
[1776706001783,72.41,75765.49,0.01,-0.00072,0.0,0.07734]
[1776706007828,72.41,75765.72,0.01,-0.00072,0.0,0.07732]
[1776706012934,72.41,75764.41,0.01,-0.00073,0.0,0.07746]
[1776706016891,72.41,75752.12,0.01,-0.00074,0.0,0.07881]
[1776706021926,72.41,75752.67,0.01,-0.00074,0.0,0.07875]
[1776706026965,72.41,75759.59,0.01,-0.00073,0.0,0.07799]
[1776706030993,72.41,75749.7,0.01,-0.00074,0.0,0.07908]
[1776706036028,72.41,75758.47,0.01,-0.00073,0.0,0.07811]
[1776706041063,72.41,75766.73,0.01,-0.00072,0.0,0.07721]
[1776706043145,72.41,75750.52,0.01,-0.00074,0.0,0.07899]
[1776706049120,72.41,75754.72,0.01,-0.00074,0.0,0.07853]
[1776706054154,72.41,75753.18,0.01,-0.00073,0.0,0.0782]
[1776706059189,72.41,75753.34,0.01,-0.00073,0.0,0.07818]
[1776706064224,72.41,75749.94,0.01,-0.00074,0.0,0.07856]
[1776706069260,72.41,75755.49,0.01,-0.00073,0.0,0.07795]
[1776706071273,72.41,75765.16,0.01,-0.00072,0.0,0.07689]
[1776706076308,72.41,75765.42,0.01,-0.00072,0.0,0.07686]
[1776706081345,72.41,75759.63,0.01,-0.00073,0.0,0.07749]
[1776706083427,72.41,75743.75,0.01,-0.00075,0.0,0.07925]
[1776706085372,72.41,75733.44,0.01,-0.00076,0.0,0.08041]
[1776706088396,72.41,75719.78,0.01,-0.00077,0.0,0.08197]
[1776706090409,72.41,75711.13,0.01,-0.00078,0.0,0.08297]
[1776706095444,72.41,75711.2,0.01,-0.00078,0.0,0.08296]
[1776706100479,72.41,75705.04,0.01,-0.00079,0.0,0.08368]
[1776706105513,72.41,75708.12,0.01,-0.00079,0.0,0.08332]
[1776706110549,72.41,75707.8,0.01,-0.00079,0.0,0.08336]
[1776706113570,72.41,75714.4,0.01,-0.00077,0.0,0.08207]
[1776706114577,72.41,75724.7,0.01,-0.00076,0.0,0.08089]
[1776706118606,72.41,75733.21,0.01,-0.00075,0.0,0.07993]
[1776706123644,72.41,75731.6,0.01,-0.00075,0.0,0.08011]
[1776706128683,72.41,75726.58,0.01,-0.00076,0.0,0.08068]
[1776706133778,72.41,75725.59,0.01,-0.00076,0.0,0.08079]
[1776706139756,72.41,75735.31,0.01,-0.00075,0.0,0.07969]
[1776706144791,72.41,75737.3,0.01,-0.00075,0.0,0.07947]
[1776706149826,72.41,75741.59,0.01,-0.00074,0.0,0.07899]
[1776706152847,72.41,75750.95,0.01,-0.00073,0.0,0.07795]
[1776706157882,72.41,75757.77,0.01,-0.00072,0.0,0.07721]
[1776706162917,72.41,75755.7,0.01,-0.00073,0.0,0.07743]
[1776706167952,72.41,75757.81,0.01,-0.00072,0.0,0.0772]
[1776706172987,72.41,75757.21,0.01,-0.00072,0.0,0.07678]
[1776706178022,72.41,75754.7,0.01,-0.00072,0.0,0.07705]
[1776706183058,72.41,75748.69,0.01,-0.00073,0.0,0.07771]
[1776706184129,72.41,75730.73,0.01,-0.00075,0.0,0.0797]
[1776706190107,72.41,75735.84,0.01,-0.00074,0.0,0.07913]
[1776706195141,72.41,75735.35,0.01,-0.00075,0.0,0.07919]
[1776706200185,72.41,75730.52,0.01,-0.00075,0.0,0.07973]
[1776706205220,72.41,75723.13,0.01,-0.00076,0.0,0.08056]
[1776706208242,72.41,75736.84,0.01,-0.00074,0.0,0.07902]
[1776706212273,72.41,75747.43,0.01,-0.00073,0.0,0.07785]
[1776706216299,72.41,75739.02,0.01,-0.00074,0.0,0.07878]
[1776706221334,72.41,75735.34,0.01,-0.00075,0.0,0.07919]
[1776706226369,72.41,75732.04,0.01,-0.00075,0.0,0.07956]
[1776706231404,72.41,75725.5,0.01,-0.00075,0.0,0.07979]
[1776706232410,72.41,75715.99,0.01,-0.00076,0.0,0.08087]
[1776706237446,72.41,75716.58,0.01,-0.00076,0.0,0.0808]
[1776706241473,72.41,75706.0,0.01,-0.00078,0.0,0.08201]
[1776706244551,72.41,75688.57,0.01,-0.0008,0.0,0.08404]
[1776706248529,72.41,75679.46,0.01,-0.00081,0.0,0.08513]
[1776706253561,72.41,75673.18,0.01,-0.00082,0.0,0.08588]
[1776706258601,72.41,75668.44,0.01,-0.00082,0.0,0.08645]
[1776706259604,72.41,75658.05,0.01,-0.00083,0.0,0.08772]
[1776706264693,72.41,75635.87,0.01,-0.00086,0.0,0.09047]
[1776706268672,72.41,75623.73,0.01,-0.00088,0.0,0.09202]
[1776706273706,72.41,75618.2,0.01,-0.00089,0.0,0.09273]
[1776706278762,72.41,75621.78,0.01,-0.00088,0.0,0.09227]
[1776706279764,72.41,75630.35,0.01,-0.00087,0.0,0.09117]
[1776706284799,72.41,75622.84,0.01,-0.00088,0.0,0.09213]
[1776706289836,72.41,75631.08,0.01,-0.00087,0.0,0.09108]
[1776706294869,72.41,75621.87,0.01,-0.00088,0.0,0.09169]
[1776706298897,72.41,75612.85,0.01,-0.00089,0.0,0.09285]
[1776706303933,72.41,75611.12,0.01,-0.00089,0.0,0.09307]
[1776706308969,72.41,75624.85,0.01,-0.00087,0.0,0.09131]
[1776706312996,72.41,75634.71,0.01,-0.00086,0.0,0.09006]
[1776706316028,72.41,75645.4,0.01,-0.00085,0.0,0.08873]
[1776706318034,72.41,75655.52,0.01,-0.00083,0.0,0.08748]
[1776706323069,72.41,75647.69,0.01,-0.00084,0.0,0.08844]
[1776706327097,72.41,75639.0,0.01,-0.00085,0.0,0.08952]
[1776706332166,72.41,75640.87,0.01,-0.00085,0.0,0.08929]
[1776706337168,72.41,75639.3,0.01,-0.00085,0.0,0.08949]
[1776706342239,72.41,75655.68,0.01,-0.00083,0.0,0.08746]
[1776706347246,72.41,75648.71,0.01,-0.00084,0.0,0.08832]
[1776706351308,72.41,75635.53,0.01,-0.00085,0.0,0.0894]
[1776706356316,72.41,75636.99,0.01,-0.00085,0.0,0.08922]
[1776706361376,72.41,75647.13,0.01,-0.00084,0.0,0.08797]
[1776706366379,72.41,75653.75,0.01,-0.00083,0.0,0.08715]
[1776706371446,72.41,75660.15,0.01,-0.00082,0.0,0.08638]
[1776706376450,72.41,75661.81,0.01,-0.00082,0.0,0.08618]
[1776706381518,72.41,75660.89,0.01,-0.00082,0.0,0.08629]
[1776706385513,72.41,75649.51,0.01,-0.00084,0.0,0.08767]
[1776706386520,72.41,75636.06,0.01,-0.00085,0.0,0.08934]
[1776706391588,72.41,75636.01,0.01,-0.00085,0.0,0.08934]
[1776706394580,72.41,75646.07,0.01,-0.00084,0.0,0.0881]
[1776706399612,72.41,75646.72,0.01,-0.00084,0.0,0.08802]
[1776706404646,72.41,75652.0,0.01,-0.00083,0.0,0.08737]
[1776706407667,72.41,75662.16,0.01,-0.00082,0.0,0.08613]
[1776706411731,72.41,75667.91,0.01,-0.00081,0.0,0.08491]
[1776706417737,72.41,75669.76,0.01,-0.0008,0.0,0.08469]
[1776706422779,72.41,75673.05,0.01,-0.0008,0.0,0.0843]
[1776706427815,72.41,75674.22,0.01,-0.0008,0.0,0.08416]
[1776706432852,72.41,75672.82,0.01,-0.0008,0.0,0.08432]
[1776706435871,72.41,75683.25,0.01,-0.00079,0.0,0.0831]
[1776706440906,72.41,75675.19,0.01,-0.0008,0.0,0.08404]
[1776706445941,72.41,75673.0,0.01,-0.0008,0.0,0.0843]
[1776706450976,72.41,75663.27,0.01,-0.00081,0.0,0.08546]
[1776706456044,72.41,75661.83,0.01,-0.00081,0.0,0.08564]
[1776706459043,72.41,75673.86,0.01,-0.0008,0.0,0.0842]
[1776706464079,72.41,75671.4,0.01,-0.0008,0.0,0.08449]
[1776706469113,72.41,75669.84,0.01,-0.0008,0.0,0.08468]
[1776706474147,72.41,75660.92,0.01,-0.00081,0.0,0.08521]
[1776706479182,72.41,75658.41,0.01,-0.00081,0.0,0.08551]
[1776706482226,72.41,75672.54,0.01,-0.0008,0.0,0.08383]
[1776706487238,72.41,75677.31,0.01,-0.00079,0.0,0.08327]
[1776706492298,72.41,75673.31,0.01,-0.0008,0.0,0.08374]
[1776706497310,72.41,75671.37,0.01,-0.0008,0.0,0.08397]
[1776706501340,72.41,75661.43,0.01,-0.00081,0.0,0.08515]
[1776706506373,72.41,75648.64,0.01,-0.00083,0.0,0.08669]
[1776706511407,72.41,75646.59,0.01,-0.00083,0.0,0.08694]
[1776706515435,72.41,75655.26,0.01,-0.00082,0.0,0.08589]
[1776706518456,72.41,75667.94,0.01,-0.0008,0.0,0.08437]
[1776706523492,72.41,75666.12,0.01,-0.0008,0.0,0.08459]
[1776706529534,72.41,75664.16,0.01,-0.00081,0.0,0.08482]
[1776706534570,72.41,75664.22,0.01,-0.0008,0.0,0.08429]
[1776706539606,72.41,75644.18,0.01,-0.00083,0.0,0.08669]
[1776706541620,72.41,75653.65,0.01,-0.00081,0.0,0.08555]
[1776706542661,72.41,75665.28,0.01,-0.0008,0.0,0.08416]
[1776706544655,72.41,75655.63,0.01,-0.00081,0.0,0.08531]
[1776706546666,72.41,75674.41,0.01,-0.00079,0.0,0.08308]
[1776706549682,72.41,75685.62,0.01,-0.00078,0.0,0.08178]
[1776706554719,72.41,75683.25,0.01,-0.00078,0.0,0.08205]
[1776706558749,72.41,75672.03,0.01,-0.00079,0.0,0.08336]
[1776706561769,72.41,75663.69,0.01,-0.0008,0.0,0.08435]
[1776706565798,72.41,75672.72,0.01,-0.00079,0.0,0.08328]
[1776706567822,72.41,75683.99,0.01,-0.00078,0.0,0.08197]
[1776706572919,72.41,75687.09,0.01,-0.00077,0.0,0.08161]
[1776706577923,72.41,75681.25,0.01,-0.00078,0.0,0.08229]
[1776706578909,72.41,75648.77,0.01,-0.00082,0.0,0.08614]
[1776706582960,72.41,75636.57,0.01,-0.00084,0.0,0.08762]
[1776706587972,72.41,75638.17,0.01,-0.00083,0.0,0.08743]
[1776706593038,72.41,75639.43,0.01,-0.00083,0.0,0.08673]
[1776706595019,72.41,75649.45,0.01,-0.00081,0.0,0.08552]
[1776706600057,72.41,75645.84,0.01,-0.00082,0.0,0.08595]
[1776706605091,72.41,75650.75,0.01,-0.00081,0.0,0.08536]
[1776706610126,72.41,75659.35,0.01,-0.0008,0.0,0.08433]
[1776706614154,72.41,75668.5,0.01,-0.00079,0.0,0.08325]
[1776706619195,72.41,75664.43,0.01,-0.0008,0.0,0.08373]
[1776706623218,72.41,75676.7,0.01,-0.00078,0.0,0.0823]
[1776706626245,72.41,75686.11,0.01,-0.00077,0.0,0.08121]
[1776706631308,72.41,75681.32,0.01,-0.00078,0.0,0.08176]
[1776706636319,72.41,75672.1,0.01,-0.00079,0.0,0.08283]
[1776706638329,72.41,75663.75,0.01,-0.0008,0.0,0.08381]
[1776706643365,72.41,75663.51,0.01,-0.0008,0.0,0.08384]
[1776706647393,72.41,75673.71,0.01,-0.00078,0.0,0.08264]
[1776706651423,72.41,75677.28,0.01,-0.00078,0.0,0.08171]
[1776706653435,72.41,75688.98,0.01,-0.00076,0.0,0.08037]
[1776706655453,72.41,75697.32,0.01,-0.00075,0.0,0.07942]
[1776706660490,72.41,75698.97,0.01,-0.00075,0.0,0.07924]
[1776706665524,72.41,75699.05,0.01,-0.00075,0.0,0.07923]
[1776706670566,72.41,75705.05,0.01,-0.00074,0.0,0.07856]
[1776706675605,72.41,75704.36,0.01,-0.00074,0.0,0.07864]
[1776706680638,72.41,75711.47,0.01,-0.00074,0.0,0.07785]
[1776706683674,72.41,75729.45,0.01,-0.00072,0.0,0.07588]
[1776706688695,72.41,75717.0,0.01,-0.00073,0.0,0.07724]
[1776706693746,72.41,75716.76,0.01,-0.00073,0.0,0.07726]
[1776706698765,72.41,75722.94,0.01,-0.00072,0.0,0.07659]
[1776706703816,72.41,75724.61,0.01,-0.00072,0.0,0.07641]
[1776706708837,72.41,75729.21,0.01,-0.00072,0.0,0.07591]
[1776706713886,72.41,75730.15,0.01,-0.00071,0.0,0.07532]
[1776706718908,72.41,75730.0,0.01,-0.00071,0.0,0.07534]
[1776706723956,72.41,75734.77,0.01,-0.0007,0.0,0.07483]
[1776706728978,72.41,75740.21,0.01,-0.0007,0.0,0.07425]
[1776706734028,72.41,75738.74,0.01,-0.0007,0.0,0.07441]
[1776706739063,72.41,75749.39,0.01,-0.00069,0.0,0.07328]
[1776706742074,72.41,75770.54,0.01,-0.00067,0.0,0.0711]
[1776706747122,72.41,75762.84,0.01,-0.00067,0.0,0.07189]
[1776706752146,72.41,75762.75,0.01,-0.00067,0.0,0.0719]
[1776706755172,72.41,75772.27,0.01,-0.00066,0.0,0.07092]
[1776706760201,72.41,75779.08,0.01,-0.00066,0.0,0.07024]
[1776706765236,72.41,75782.99,0.01,-0.00065,0.0,0.06984]
[1776706766243,72.41,75791.95,0.01,-0.00064,0.0,0.06895]
[1776706767264,72.41,75804.79,0.01,-0.00063,0.0,0.06769]
[1776706772287,72.41,75802.69,0.01,-0.00063,0.0,0.06745]
[1776706777336,72.41,75811.17,0.01,-0.00062,0.0,0.06663]
[1776706782355,72.41,75817.89,0.01,-0.00061,0.0,0.06599]
[1776706787414,72.41,75816.4,0.01,-0.00062,0.0,0.06613]
[1776706792424,72.41,75795.87,0.01,-0.00064,0.0,0.06812]
[1776706794440,72.41,75784.32,0.01,-0.00065,0.0,0.06926]
[1776706799474,72.41,75771.14,0.01,-0.00066,0.0,0.07058]
[1776706804511,72.41,75764.95,0.01,-0.00067,0.0,0.07121]
[1776706809545,72.41,75754.13,0.01,-0.00068,0.0,0.07232]
[1776706811569,72.41,75744.06,0.01,-0.00069,0.0,0.07337]
[1776706815588,72.41,75757.55,0.01,-0.00068,0.0,0.07197]
[1776706820626,72.41,75761.45,0.01,-0.00067,0.0,0.07156]
[1776706823646,72.41,75744.08,0.01,-0.00069,0.0,0.07336]
[1776706828679,72.41,75743.31,0.01,-0.00069,0.0,0.07345]
[1776706831700,72.41,75750.81,0.01,-0.00068,0.0,0.07219]
[1776706836739,72.41,75756.48,0.01,-0.00067,0.0,0.07161]
[1776706841773,72.41,75756.71,0.01,-0.00067,0.0,0.07158]
[1776706846809,72.41,75761.33,0.01,-0.00067,0.0,0.07111]
[1776706851844,72.41,75759.48,0.01,-0.00067,0.0,0.0713]
[1776706853400,72.41,75759.48,0.01,-0.00067,0.0,0.0713]
[1776706853434,72.41,75797.45,0.01,-0.00063,0.0,0.06752]
[1776706854362,72.41,75797.45,0.01,-0.00063,0.0,0.06752]
[1776706854465,72.41,75823.54,0.01,-0.00061,0.0,0.06502]
[1776706856883,72.41,75808.58,0.01,-0.00062,0.0,0.06644]
[1776706861917,72.41,75811.2,0.01,-0.00062,0.0,0.06619]
[1776706866956,72.41,75799.09,0.01,-0.00063,0.0,0.06736]
[1776706869973,72.41,75788.36,0.01,-0.00064,0.0,0.0684]
[1776706875010,72.41,75796.26,0.01,-0.00063,0.0,0.06763]
[1776706877024,72.41,75807.82,0.01,-0.00062,0.0,0.06651]
[1776706882063,72.41,75805.68,0.01,-0.00062,0.0,0.06672]
[1776706887100,72.41,75803.75,0.01,-0.00062,0.0,0.06691]
[1776706891125,72.41,75810.8,0.01,-0.00061,0.0,0.06579]
[1776706894189,72.41,75801.78,0.01,-0.00062,0.0,0.06665]
[1776706900197,72.41,75800.65,0.01,-0.00062,0.0,0.06676]
[1776706905228,72.41,75799.52,0.01,-0.00062,0.0,0.06687]
[1776706910261,72.41,75799.72,0.01,-0.00062,0.0,0.06685]
[1776706915296,72.41,75803.54,0.01,-0.00062,0.0,0.06649]
[1776706920402,72.41,75802.73,0.01,-0.00062,0.0,0.06656]
[1776706925438,72.41,75811.84,0.01,-0.00061,0.0,0.06569]
[1776706927452,72.41,75824.02,0.01,-0.0006,0.0,0.06455]
[1776706932488,72.41,75821.56,0.01,-0.0006,0.0,0.06478]
[1776706935510,72.41,75830.52,0.01,-0.00059,0.0,0.06394]
[1776706939541,72.41,75842.48,0.01,-0.00058,0.0,0.06284]
[1776706944579,72.41,75830.13,0.01,-0.0006,0.0,0.06398]
[1776706948679,72.41,75820.32,0.01,-0.0006,0.0,0.06489]
[1776706950693,72.41,75807.16,0.01,-0.00062,0.0,0.06614]
[1776706955727,72.41,75795.62,0.01,-0.00062,0.0,0.06681]
[1776706957741,72.41,75787.24,0.01,-0.00063,0.0,0.06762]
[1776706962776,72.41,75791.6,0.01,-0.00063,0.0,0.0672]
[1776706967812,72.41,75793.45,0.01,-0.00063,0.0,0.06702]
[1776706972852,72.41,75791.97,0.01,-0.00063,0.0,0.06716]
[1776706977888,72.41,75794.15,0.01,-0.00063,0.0,0.06695]
[1776706981413,72.41,75794.07,0.01,-0.00063,0.0,0.06696]
[1776706981417,72.41,75790.99,0.01,-0.00063,0.0,0.06726]
[1776706982972,72.41,75790.99,0.01,-0.00063,0.0,0.06726]
[1776706983026,72.41,75785.63,0.01,-0.00063,0.0,0.06778]
[1776706988964,72.41,75786.38,0.01,-0.00063,0.0,0.0677]
[1776706991992,72.41,75796.02,0.01,-0.00062,0.0,0.06677]
[1776706995011,72.41,75805.21,0.01,-0.00062,0.0,0.06589]
[1776707000045,72.41,75806.04,0.01,-0.00061,0.0,0.06581]
[1776707005078,72.41,75812.71,0.01,-0.00061,0.0,0.06518]
[1776707010113,72.41,75808.71,0.01,-0.00061,0.0,0.06556]
[1776707015149,72.41,75806.28,0.01,-0.00061,0.0,0.06535]
[1776707020184,72.41,75806.0,0.01,-0.00061,0.0,0.06538]
[1776707025221,72.41,75801.66,0.01,-0.00061,0.0,0.06579]
[1776707030264,72.41,75800.35,0.01,-0.00062,0.0,0.06591]
[1776707033282,72.41,75808.57,0.01,-0.00061,0.0,0.06514]
[1776707038315,72.41,75803.68,0.01,-0.00061,0.0,0.0656]
[1776707043353,72.41,75791.58,0.01,-0.00062,0.0,0.06676]
[1776707048388,72.41,75788.53,0.01,-0.00063,0.0,0.06705]
[1776707050406,72.41,75798.99,0.01,-0.00062,0.0,0.06604]
[1776707055441,72.41,75806.82,0.01,-0.00061,0.0,0.0653]
[1776707060476,72.41,75814.06,0.01,-0.0006,0.0,0.06462]
[1776707065522,72.41,75815.84,0.01,-0.0006,0.0,0.06445]
[1776707067528,72.41,75803.05,0.01,-0.00061,0.0,0.06566]
[1776707072562,72.41,75802.2,0.01,-0.00061,0.0,0.0653]
[1776707077598,72.41,75798.29,0.01,-0.00061,0.0,0.06567]
[1776707082633,72.41,75798.85,0.01,-0.00061,0.0,0.06562]
[1776707086659,72.41,75789.05,0.01,-0.00062,0.0,0.06656]
[1776707091707,72.41,75782.79,0.01,-0.00063,0.0,0.06716]
[1776707092713,72.41,75771.21,0.01,-0.00064,0.0,0.06829]
[1776707097749,72.41,75766.88,0.01,-0.00064,0.0,0.06872]
[1776707102783,72.41,75765.66,0.01,-0.00065,0.0,0.06884]
[1776707105805,72.41,75756.88,0.01,-0.00066,0.0,0.06972]
[1776707111847,72.41,75760.46,0.01,-0.00065,0.0,0.06936]
[1776707114868,72.41,75769.76,0.01,-0.00064,0.0,0.06844]
[1776707119902,72.41,75761.04,0.01,-0.00065,0.0,0.0693]
[1776707124937,72.41,75756.63,0.01,-0.00066,0.0,0.06974]
[1776707127958,72.41,75746.07,0.01,-0.00067,0.0,0.07081]
[1776707133000,72.41,75735.88,0.01,-0.00067,0.0,0.07139]
[1776707137036,72.41,75721.38,0.01,-0.00069,0.0,0.07289]
[1776707139051,72.41,75713.14,0.01,-0.0007,0.0,0.07376]
[1776707144084,72.41,75707.39,0.01,-0.0007,0.0,0.07437]
[1776707150127,72.41,75710.47,0.01,-0.0007,0.0,0.07404]
[1776707156045,72.41,75713.5,0.01,-0.0007,0.0,0.07372]
[1776707161204,72.41,75713.78,0.01,-0.0007,0.0,0.07369]
[1776707166240,72.41,75714.88,0.01,-0.0007,0.0,0.07357]
[1776707167247,72.41,75729.96,0.01,-0.00068,0.0,0.072]
[1776707170268,72.41,75738.15,0.01,-0.00067,0.0,0.07115]
[1776707175303,72.41,75717.36,0.01,-0.00069,0.0,0.07331]
[1776707180339,72.41,75713.45,0.01,-0.0007,0.0,0.07372]
[1776707182358,72.41,75737.1,0.01,-0.00067,0.0,0.07126]
[1776707187387,72.41,75743.42,0.01,-0.00066,0.0,0.07062]
[1776707191415,72.41,75747.78,0.01,-0.00066,0.0,0.06972]
[1776707196450,72.41,75748.43,0.01,-0.00066,0.0,0.06965]
[1776707200478,72.41,75758.75,0.01,-0.00064,0.0,0.06862]
[1776707205513,72.41,75755.49,0.01,-0.00065,0.0,0.06895]
[1776707207527,72.41,75742.97,0.01,-0.00066,0.0,0.0702]
[1776707212576,72.41,75744.41,0.01,-0.00066,0.0,0.07006]
[1776707217605,72.41,75750.05,0.01,-0.00065,0.0,0.06949]
[1776707222632,72.41,75747.65,0.01,-0.00066,0.0,0.06973]
[1776707227668,72.41,75740.73,0.01,-0.00066,0.0,0.07043]
[1776707232707,72.41,75741.95,0.01,-0.00066,0.0,0.0703]
[1776707237737,72.41,75741.98,0.01,-0.00066,0.0,0.0703]
[1776707242772,72.41,75745.67,0.01,-0.00066,0.0,0.06993]
[1776707247807,72.41,75745.6,0.01,-0.00066,0.0,0.06994]
[1776707252843,72.41,75743.98,0.01,-0.00066,0.0,0.06964]
[1776707257882,72.41,75743.11,0.01,-0.00066,0.0,0.06973]
[1776707262918,72.41,75751.9,0.01,-0.00065,0.0,0.06885]
[1776707267955,72.41,75754.09,0.01,-0.00065,0.0,0.06863]
[1776707272989,72.41,75753.92,0.01,-0.00065,0.0,0.06865]
[1776707275003,72.41,75731.69,0.01,-0.00067,0.0,0.07088]
[1776707280042,72.41,75729.79,0.01,-0.00067,0.0,0.07108]
[1776707285074,72.41,75733.91,0.01,-0.00067,0.0,0.07066]
[1776707290111,72.41,75735.9,0.01,-0.00066,0.0,0.07045]
[1776707295144,72.41,75734.5,0.01,-0.00067,0.0,0.0706]
[1776707300178,72.41,75741.68,0.01,-0.00066,0.0,0.06987]
[1776707301185,72.41,75750.62,0.01,-0.00065,0.0,0.06897]
[1776707305213,72.41,75759.31,0.01,-0.00064,0.0,0.06811]
[1776707308234,72.41,75768.98,0.01,-0.00063,0.0,0.06717]
[1776707311255,72.41,75779.44,0.01,-0.00062,0.0,0.06572]
[1776707316290,72.41,75787.42,0.01,-0.00061,0.0,0.06496]
[1776707321328,72.41,75781.67,0.01,-0.00061,0.0,0.06551]
[1776707326399,72.41,75788.9,0.01,-0.00061,0.0,0.06482]
[1776707328413,72.41,75797.34,0.01,-0.0006,0.0,0.06403]
[1776707331437,72.41,75807.27,0.01,-0.00059,0.0,0.06312]
[1776707336330,72.41,75828.19,0.01,-0.00057,0.0,0.06122]
[1776707341365,72.41,75838.71,0.01,-0.00056,0.0,0.06029]
[1776707346549,72.41,75842.97,0.01,-0.00056,0.0,0.05991]
[1776707348562,72.41,75870.72,0.01,-0.00053,0.0,0.05753]
[1776707349568,72.41,75859.72,0.01,-0.00054,0.0,0.05846]
[1776707354604,72.41,75854.51,0.01,-0.00055,0.0,0.05891]
[1776707358634,72.41,75862.71,0.01,-0.00054,0.0,0.05821]
[1776707360646,72.41,75874.35,0.01,-0.00053,0.0,0.05722]
[1776707363674,72.41,75883.49,0.01,-0.00052,0.0,0.05646]
[1776707368710,72.41,75877.61,0.01,-0.00053,0.0,0.05695]
[1776707373744,72.41,75878.81,0.01,-0.00052,0.0,0.05646]
[1776707377774,72.41,75896.71,0.01,-0.00051,0.0,0.05499]
[1776707382814,72.41,75882.51,0.01,-0.00052,0.0,0.05615]
[1776707387853,72.41,75876.08,0.01,-0.00052,0.0,0.05669]
[1776707392887,72.41,75878.13,0.01,-0.00052,0.0,0.05652]
[1776707396917,72.41,75909.2,0.01,-0.0005,0.0,0.05399]
[1776707401955,72.41,75918.19,0.01,-0.00049,0.0,0.05327]
[1776707406988,72.41,75917.06,0.01,-0.00049,0.0,0.05336]
[1776707411732,72.41,75915.28,0.01,-0.00049,0.0,0.0535]
[1776707412116,72.41,75914.85,0.01,-0.00049,0.0,0.05354]
[1776707413124,72.41,75914.85,0.01,-0.00049,0.0,0.05354]
[1776707413164,72.41,75957.36,0.01,-0.00046,0.0,0.05027]
[1776707419082,72.41,75956.67,0.01,-0.00046,0.0,0.05032]
[1776707424117,72.41,75950.82,0.01,-0.00047,0.0,0.05076]
[1776707429154,72.41,75944.45,0.01,-0.00047,0.0,0.05124]
[1776707432173,72.41,75929.42,0.01,-0.00048,0.0,0.05203]
[1776707437208,72.41,75930.03,0.01,-0.00048,0.0,0.05199]
[1776707442242,72.41,75923.32,0.01,-0.00048,0.0,0.05251]
[1776707447280,72.41,75919.58,0.01,-0.00049,0.0,0.0528]
[1776707452318,72.41,75920.4,0.01,-0.00049,0.0,0.05273]
[1776707457351,72.41,75952.61,0.01,-0.00046,0.0,0.05027]
[1776707462387,72.41,75957.62,0.01,-0.00046,0.0,0.0499]
[1776707467425,72.41,75953.76,0.01,-0.00046,0.0,0.05019]
[1776707473465,72.41,75942.97,0.01,-0.00047,0.0,0.051]
[1776707478501,72.41,75938.48,0.01,-0.00047,0.0,0.05134]
[1776707481523,72.41,75929.48,0.01,-0.00048,0.0,0.05203]
[1776707483540,72.41,75920.24,0.01,-0.00049,0.0,0.05275]
[1776707488573,72.41,75922.32,0.01,-0.00048,0.0,0.05258]
[1776707493610,72.41,75894.28,0.01,-0.0005,0.0,0.05443]
[1776707495627,72.41,75879.67,0.01,-0.00051,0.0,0.05562]
[1776707499652,72.41,75889.76,0.01,-0.00051,0.0,0.0548]
[1776707504686,72.41,75892.63,0.01,-0.0005,0.0,0.05456]
[1776707508719,72.41,75901.32,0.01,-0.0005,0.0,0.05387]
[1776707514686,72.41,75902.18,0.01,-0.0005,0.0,0.0538]
[1776707518787,72.41,75890.33,0.01,-0.00051,0.0,0.05475]
[1776707523829,72.41,75890.66,0.01,-0.00051,0.0,0.05472]
[1776707528870,72.41,75887.09,0.01,-0.00051,0.0,0.05501]
[1776707533905,72.41,75887.85,0.01,-0.00051,0.0,0.05495]
[1776707534912,72.41,75897.82,0.01,-0.0005,0.0,0.05415]
[1776707537933,72.41,75906.95,0.01,-0.00049,0.0,0.05342]
[1776707542968,72.41,75907.68,0.01,-0.00049,0.0,0.05336]
[1776707548004,72.41,75909.98,0.01,-0.00049,0.0,0.05318]
[1776707553038,72.41,75904.41,0.01,-0.00049,0.0,0.05325]
[1776707558074,72.41,75900.17,0.01,-0.00049,0.0,0.05359]
[1776707560090,72.41,75887.9,0.01,-0.0005,0.0,0.05457]
[1776707565124,72.41,75881.0,0.01,-0.00051,0.0,0.05513]
[1776707570157,72.41,75882.68,0.01,-0.00051,0.0,0.05499]
[1776707575193,72.41,75880.8,0.01,-0.00051,0.0,0.05514]
[1776707580228,72.41,75875.47,0.01,-0.00051,0.0,0.05558]
[1776707585274,72.41,75873.96,0.01,-0.00052,0.0,0.0557]
[1776707590298,72.41,75864.18,0.01,-0.00052,0.0,0.05651]
[1776707595332,72.41,75866.02,0.01,-0.00052,0.0,0.05636]
[1776707600369,72.41,75879.58,0.01,-0.00051,0.0,0.05524]
[1776707605403,72.41,75874.86,0.01,-0.00051,0.0,0.05563]
[1776707610438,72.41,75869.9,0.01,-0.00052,0.0,0.05604]
[1776707613459,72.41,75851.19,0.01,-0.00053,0.0,0.05721]
[1776707618494,72.41,75850.6,0.01,-0.00053,0.0,0.05726]
[1776707622525,72.41,75841.94,0.01,-0.00054,0.0,0.05799]
[1776707627560,72.41,75837.22,0.01,-0.00054,0.0,0.0584]
[1776707632596,72.41,75834.03,0.01,-0.00055,0.0,0.05867]
[1776707637630,72.41,75822.4,0.01,-0.00056,0.0,0.05968]
[1776707642667,72.41,75827.65,0.01,-0.00055,0.0,0.05922]
[1776707647732,72.41,75825.34,0.01,-0.00055,0.0,0.05942]
[1776707649729,72.41,75814.15,0.01,-0.00056,0.0,0.06041]
[1776707654766,72.41,75814.38,0.01,-0.00056,0.0,0.06039]
[1776707659804,72.41,75832.62,0.01,-0.00055,0.0,0.05879]
[1776707664835,72.41,75837.46,0.01,-0.00054,0.0,0.05838]
[1776707669873,72.41,75849.7,0.01,-0.00053,0.0,0.05733]
[1776707674906,72.41,75853.33,0.01,-0.00053,0.0,0.05664]
[1776707676926,72.41,75876.25,0.01,-0.00051,0.0,0.05475]
[1776707681961,72.41,75877.6,0.01,-0.00051,0.0,0.05464]
[1776707686998,72.41,75882.17,0.01,-0.0005,0.0,0.05428]
[1776707692034,72.41,75878.12,0.01,-0.00051,0.0,0.0546]
[1776707697066,72.41,75876.1,0.01,-0.00051,0.0,0.05477]
[1776707702102,72.41,75880.03,0.01,-0.0005,0.0,0.05445]
[1776707707137,72.41,75881.75,0.01,-0.0005,0.0,0.05431]
[1776707712173,72.41,75883.1,0.01,-0.0005,0.0,0.0542]
[1776707717207,72.41,75877.94,0.01,-0.00051,0.0,0.05462]
[1776707719222,72.41,75868.21,0.01,-0.00051,0.0,0.05541]
[1776707724257,72.41,75867.64,0.01,-0.00051,0.0,0.05545]
[1776707729295,72.41,75865.52,0.01,-0.00052,0.0,0.05563]
[1776707733324,72.41,75851.08,0.01,-0.00052,0.0,0.05644]
[1776707738357,72.41,75850.27,0.01,-0.00052,0.0,0.0565]
[1776707742387,72.41,75836.12,0.01,-0.00054,0.0,0.05769]
[1776707743392,72.41,75826.93,0.01,-0.00054,0.0,0.05848]
[1776707748428,72.41,75824.83,0.01,-0.00055,0.0,0.05866]
[1776707753463,72.41,75821.36,0.01,-0.00055,0.0,0.05896]
[1776707758497,72.41,75825.4,0.01,-0.00055,0.0,0.05861]
[1776707762526,72.41,75840.22,0.01,-0.00053,0.0,0.05735]
[1776707764556,72.41,75852.79,0.01,-0.00052,0.0,0.05629]
[1776707769634,72.41,75861.63,0.01,-0.00052,0.0,0.05556]
[1776707771623,72.41,75871.95,0.01,-0.00051,0.0,0.05472]
[1776707776660,72.41,75870.78,0.01,-0.00051,0.0,0.05482]
[1776707781693,72.41,75866.35,0.01,-0.00051,0.0,0.05518]
[1776707786728,72.41,75863.95,0.01,-0.00051,0.0,0.05537]
[1776707791763,72.41,75864.78,0.01,-0.00051,0.0,0.05492]
[1776707796803,72.41,75869.55,0.01,-0.00051,0.0,0.05454]
[1776707801840,72.41,75871.85,0.01,-0.0005,0.0,0.05435]
[1776707806874,72.41,75871.8,0.01,-0.0005,0.0,0.05436]
[1776707809896,72.41,75884.16,0.01,-0.00049,0.0,0.05337]
[1776707814931,72.41,75881.23,0.01,-0.0005,0.0,0.0536]
[1776707819966,72.41,75886.53,0.01,-0.00049,0.0,0.05318]
[1776707822988,72.41,75875.11,0.01,-0.0005,0.0,0.05409]
[1776707828025,72.41,75871.51,0.01,-0.0005,0.0,0.05438]
[1776707833057,72.41,75873.6,0.01,-0.0005,0.0,0.05421]
[1776707838093,72.41,75869.4,0.01,-0.00051,0.0,0.05455]
[1776707843128,72.41,75870.39,0.01,-0.0005,0.0,0.05447]
[1776707848163,72.41,75870.52,0.01,-0.0005,0.0,0.05446]
[1776707853200,72.41,75870.96,0.01,-0.0005,0.0,0.05405]
[1776707858233,72.41,75868.68,0.01,-0.0005,0.0,0.05423]
[1776707863268,72.41,75868.75,0.01,-0.0005,0.0,0.05422]
[1776707868306,72.41,75868.2,0.01,-0.0005,0.0,0.05427]
[1776707869310,72.41,75852.45,0.01,-0.00052,0.0,0.05555]
[1776707874345,72.41,75854.18,0.01,-0.00051,0.0,0.05541]
[1776707878378,72.41,75867.43,0.01,-0.0005,0.0,0.05433]
[1776707882412,72.41,75876.51,0.01,-0.0005,0.0,0.0536]
[1776707887442,72.41,75883.93,0.01,-0.00049,0.0,0.05302]
[1776707892481,72.41,75885.26,0.01,-0.00049,0.0,0.05291]
[1776707897514,72.41,75882.48,0.01,-0.00049,0.0,0.05313]
[1776707902548,72.41,75880.8,0.01,-0.00049,0.0,0.05326]
[1776707907596,72.41,75883.47,0.01,-0.00049,0.0,0.05305]
[1776707908602,72.41,75932.21,0.01,-0.00045,0.0,0.04934]
[1776707913636,72.41,75935.4,0.01,-0.00045,0.0,0.04875]
[1776707918674,72.41,75938.07,0.01,-0.00045,0.0,0.04856]
[1776707919680,72.41,75964.11,0.01,-0.00043,0.0,0.0467]
[1776707924715,72.41,75962.21,0.01,-0.00043,0.0,0.04683]
[1776707929750,72.41,75957.75,0.01,-0.00043,0.0,0.04715]
[1776707934789,72.41,75954.08,0.01,-0.00043,0.0,0.04741]
[1776707937812,72.41,75945.86,0.01,-0.00044,0.0,0.048]
[1776707939825,72.41,75931.19,0.01,-0.00045,0.0,0.04906]
[1776707944860,72.41,75931.89,0.01,-0.00045,0.0,0.04901]
[1776707949895,72.41,75930.14,0.01,-0.00045,0.0,0.04914]
[1776707954930,72.41,75924.63,0.01,-0.00046,0.0,0.04955]
[1776707959965,72.41,75920.93,0.01,-0.00046,0.0,0.04982]
[1776707965003,72.41,75920.9,0.01,-0.00046,0.0,0.04982]
[1776707970039,72.41,75920.7,0.01,-0.00046,0.0,0.04984]
[1776707975075,72.41,75923.32,0.01,-0.00045,0.0,0.04929]
[1776707978100,72.41,75910.29,0.01,-0.00046,0.0,0.05026]
[1776707979103,72.41,75897.28,0.01,-0.00047,0.0,0.05125]
[1776707984139,72.41,75904.39,0.01,-0.00047,0.0,0.05071]
[1776707989174,72.41,75906.09,0.01,-0.00047,0.0,0.05058]
[1776707994209,72.41,75904.45,0.01,-0.00047,0.0,0.0507]
[1776707996222,72.41,75913.08,0.01,-0.00046,0.0,0.05005]
[1776708001259,72.41,75914.9,0.01,-0.00046,0.0,0.04992]
[1776708003292,72.41,75925.66,0.01,-0.00045,0.0,0.04912]
[1776708004280,72.41,75937.44,0.01,-0.00044,0.0,0.04826]
[1776708006294,72.41,75949.68,0.01,-0.00043,0.0,0.04738]
[1776708011331,72.41,75955.98,0.01,-0.00043,0.0,0.04694]
[1776708016378,72.41,75955.65,0.01,-0.00043,0.0,0.04696]
[1776708020472,72.41,75967.73,0.01,-0.00042,0.0,0.04611]
[1776708023413,72.41,75956.6,0.01,-0.00043,0.0,0.04689]
[1776708027441,72.41,75937.16,0.01,-0.00044,0.0,0.04828]
[1776708029457,72.41,75947.07,0.01,-0.00044,0.0,0.04757]
[1776708031469,72.41,75952.08,0.01,-0.00043,0.0,0.04688]
[1776708034492,72.41,75962.12,0.01,-0.00042,0.0,0.04617]
[1776708039525,72.41,75964.34,0.01,-0.00042,0.0,0.04602]
[1776708043494,72.41,75953.7,0.01,-0.00043,0.0,0.04676]
[1776708047582,72.41,75944.99,0.01,-0.00043,0.0,0.04738]
[1776708052616,72.41,75945.71,0.01,-0.00043,0.0,0.04733]
[1776708055176,72.41,75944.86,0.01,-0.00043,0.0,0.04739]
[1776708055225,72.41,75954.34,0.01,-0.00043,0.0,0.04672]
[1776708060674,72.41,75945.38,0.01,-0.00043,0.0,0.04735]
[1776708065718,72.41,75935.95,0.01,-0.00044,0.0,0.04803]
[1776708070746,72.41,75920.76,0.01,-0.00045,0.0,0.04913]
[1776708074781,72.41,75957.84,0.01,-0.00043,0.0,0.04647]
[1776708077813,72.41,75980.82,0.01,-0.00041,0.0,0.04489]
[1776708080843,72.41,76034.25,0.01,-0.00038,0.0,0.0414]
[1776708083858,72.41,76010.89,0.01,-0.00039,0.0,0.04289]
[1776708088902,72.41,76014.33,0.01,-0.00039,0.0,0.04267]
[1776708093937,72.41,75990.48,0.01,-0.0004,0.0,0.04392]
[1776708096998,72.41,76018.7,0.01,-0.00038,0.0,0.04208]
[1776708098979,72.41,76042.55,0.01,-0.00037,0.0,0.04058]
[1776708104016,72.41,76043.67,0.01,-0.00037,0.0,0.04051]
[1776708109049,72.41,76032.49,0.01,-0.00037,0.0,0.04121]
[1776708111063,72.41,76011.81,0.01,-0.00039,0.0,0.04252]
[1776708116102,72.41,76013.23,0.01,-0.00039,0.0,0.04243]
[1776708121139,72.41,76034.97,0.01,-0.00037,0.0,0.04105]
[1776708126177,72.41,76036.87,0.01,-0.00037,0.0,0.04094]
[1776708131210,72.41,76049.16,0.01,-0.00036,0.0,0.04018]
[1776708135240,72.41,76024.74,0.01,-0.00038,0.0,0.0417]
[1776708140276,72.41,76028.19,0.01,-0.00038,0.0,0.04148]
[1776708145311,72.41,76013.45,0.01,-0.00039,0.0,0.04242]
[1776708150346,72.41,76003.43,0.01,-0.00039,0.0,0.04307]
[1776708155389,72.41,75997.31,0.01,-0.00039,0.0,0.04315]
[1776708160424,72.41,76016.34,0.01,-0.00038,0.0,0.04193]
[1776708162110,72.41,76015.22,0.01,-0.00038,0.0,0.042]
[1776708162439,72.41,76007.8,0.01,-0.00039,0.0,0.04247]
[1776708165460,72.41,75997.95,0.01,-0.00039,0.0,0.04311]
[1776708169490,72.41,75979.97,0.01,-0.0004,0.0,0.0443]
[1776708170102,72.41,75979.97,0.01,-0.0004,0.0,0.0443]
[1776708170508,72.41,75979.82,0.01,-0.0004,0.0,0.04431]
[1776708171583,72.41,75979.82,0.01,-0.0004,0.0,0.04431]
[1776708171658,72.41,76050.35,0.01,-0.00036,0.0,0.03981]
[1776708172313,72.41,76050.35,0.01,-0.00036,0.0,0.03981]
[1776708172527,72.41,76050.35,0.01,-0.00036,0.0,0.03981]
[1776708177551,72.41,76059.6,0.01,-0.00035,0.0,0.03925]
[1776708178557,72.41,76101.45,0.01,-0.00033,0.0,0.03682]
[1776708183593,72.41,76103.35,0.01,-0.00033,0.0,0.03671]
[1776708185607,72.41,76094.28,0.01,-0.00034,0.0,0.03722]
[1776708186617,72.41,76125.43,0.01,-0.00032,0.0,0.03548]
[1776708191660,72.41,76128.17,0.01,-0.00032,0.0,0.03533]
[1776708192753,72.41,76151.35,0.01,-0.0003,0.0,0.03409]
[1776708193045,72.41,76151.35,0.01,-0.0003,0.0,0.03409]
[1776708193700,72.41,76163.22,0.01,-0.0003,0.0,0.03347]
[1776708193865,72.41,76163.22,0.01,-0.0003,0.0,0.03347]
[1776708194711,72.41,76234.08,0.01,-0.00027,0.0,0.02998]
[1776708195707,72.41,76208.43,0.01,-0.00028,0.0,0.03121]
[1776708196725,72.41,76223.56,0.01,-0.00027,0.0,0.03048]
[1776708197716,72.41,76207.54,0.01,-0.00028,0.0,0.03125]
[1776708198723,72.41,76189.89,0.01,-0.00029,0.0,0.03212]
[1776708200752,72.41,76168.87,0.01,-0.0003,0.0,0.03318]
[1776708204820,72.41,76151.08,0.01,-0.0003,0.0,0.03411]
[1776708205791,72.41,76140.2,0.01,-0.00031,0.0,0.03468]
[1776708210827,72.41,76142.93,0.01,-0.00031,0.0,0.03454]
[1776708211835,72.41,76153.74,0.01,-0.0003,0.0,0.03371]
[1776708213851,72.41,76193.65,0.01,-0.00028,0.0,0.03169]
[1776708218890,72.41,76192.93,0.01,-0.00028,0.0,0.03172]
[1776708221912,72.41,76174.97,0.01,-0.00029,0.0,0.03262]
[1776708224937,72.41,76185.12,0.01,-0.00029,0.0,0.03211]
[1776708228963,72.41,76171.87,0.01,-0.00029,0.0,0.03278]
[1776708230979,72.41,76156.46,0.01,-0.0003,0.0,0.03357]
[1776708231984,72.41,76145.26,0.01,-0.00031,0.0,0.03416]
[1776708236024,72.41,76135.07,0.01,-0.00031,0.0,0.0347]
[1776708241048,72.41,76134.82,0.01,-0.00031,0.0,0.03471]
[1776708246085,72.41,76127.76,0.01,-0.00031,0.0,0.03509]
[1776708249109,72.41,76118.89,0.01,-0.00032,0.0,0.03557]
[1776708253142,72.41,76106.63,0.01,-0.00033,0.0,0.03625]
[1776708256166,72.41,76092.43,0.01,-0.00033,0.0,0.03705]
[1776708261194,72.41,76088.41,0.01,-0.00034,0.0,0.03728]
[1776708265222,72.41,76076.31,0.01,-0.00034,0.0,0.03798]
[1776708270258,72.41,76079.47,0.01,-0.00034,0.0,0.0378]
[1776708275292,72.41,76079.06,0.01,-0.00034,0.0,0.03754]
[1776708278315,72.41,76069.41,0.01,-0.00034,0.0,0.0381]
[1776708283349,72.41,76063.34,0.01,-0.00035,0.0,0.03845]
[1776708288384,72.41,76071.22,0.01,-0.00034,0.0,0.03799]
[1776708293421,72.41,76083.34,0.01,-0.00034,0.0,0.03729]
[1776708295433,72.41,76070.82,0.01,-0.00034,0.0,0.03802]
[1776708300470,72.41,76068.41,0.01,-0.00034,0.0,0.03816]
[1776708304499,72.41,76078.27,0.01,-0.00034,0.0,0.03758]
[1776708305506,72.41,76091.36,0.01,-0.00033,0.0,0.03684]
[1776708310541,72.41,76092.37,0.01,-0.00033,0.0,0.03678]
[1776708315577,72.41,76096.18,0.01,-0.00033,0.0,0.03656]
[1776708318597,72.41,76106.94,0.01,-0.00032,0.0,0.03596]
[1776708323633,72.41,76112.56,0.01,-0.00032,0.0,0.03565]
[1776708328672,72.41,76117.87,0.01,-0.00032,0.0,0.03536]
[1776708331993,72.41,76119.39,0.01,-0.00032,0.0,0.03528]
[1776708332026,72.41,76133.23,0.01,-0.00031,0.0,0.03427]
[1776708333409,72.41,76133.23,0.01,-0.00031,0.0,0.03427]
[1776708333715,72.41,76137.37,0.01,-0.0003,0.0,0.03406]
[1776708334719,72.41,76149.23,0.01,-0.0003,0.0,0.03344]
[1776708335722,72.41,76158.69,0.01,-0.00029,0.0,0.03295]
[1776708340757,72.41,76160.16,0.01,-0.00029,0.0,0.03287]
[1776708344012,72.41,76162.9,0.01,-0.00029,0.0,0.03273]
[1776708344785,72.41,76168.72,0.01,-0.00029,0.0,0.03244]
[1776708346800,72.41,76182.4,0.01,-0.00028,0.0,0.03176]
[1776708351835,72.41,76186.33,0.01,-0.00028,0.0,0.03156]
[1776708356982,72.41,76181.89,0.01,-0.00028,0.0,0.03178]
[1776708357065,72.41,76185.95,0.01,-0.00028,0.0,0.03158]
[1776708362326,72.41,76190.34,0.01,-0.00028,0.0,0.03137]
[1776708362915,72.41,76190.42,0.01,-0.00028,0.0,0.03136]
[1776708367950,72.41,76197.07,0.01,-0.00028,0.0,0.03104]
[1776708372984,72.41,76199.71,0.01,-0.00027,0.0,0.03091]
[1776708378022,72.41,76197.85,0.01,-0.00028,0.0,0.031]
[1776708382055,72.41,76210.05,0.01,-0.00027,0.0,0.03042]
[1776708384075,72.41,76222.32,0.01,-0.00026,0.0,0.02984]
[1776708385083,72.41,76233.22,0.01,-0.00026,0.0,0.02934]
[1776708389100,72.41,76225.0,0.01,-0.00026,0.0,0.02971]
[1776708394153,72.41,76230.02,0.01,-0.00026,0.0,0.02925]
[1776708398182,72.41,76239.65,0.01,-0.00025,0.0,0.02882]
[1776708403217,72.41,76237.66,0.01,-0.00026,0.0,0.02891]
[1776708406243,72.41,76226.38,0.01,-0.00026,0.0,0.02942]
[1776708411274,72.41,76230.59,0.01,-0.00026,0.0,0.02923]
[1776708414297,72.41,76221.3,0.01,-0.00026,0.0,0.02966]
[1776708417324,72.41,76197.85,0.01,-0.00027,0.0,0.03076]
[1776708418330,72.41,76184.0,0.01,-0.00028,0.0,0.03144]
[1776708423368,72.41,76193.66,0.01,-0.00028,0.0,0.03097]
[1776708425381,72.41,76180.13,0.01,-0.00028,0.0,0.03163]
[1776708430420,72.41,76167.4,0.01,-0.00029,0.0,0.03226]
[1776708435453,72.41,76155.92,0.01,-0.00029,0.0,0.03284]
[1776708439482,72.41,76140.85,0.01,-0.0003,0.0,0.03362]
[1776708442536,72.41,76154.7,0.01,-0.00029,0.0,0.0329]
[1776708447571,72.41,76143.81,0.01,-0.0003,0.0,0.03346]
[1776708451603,72.41,76152.98,0.01,-0.00029,0.0,0.03274]
[1776708456650,72.41,76152.59,0.01,-0.00029,0.0,0.03276]
[1776708461684,72.41,76149.18,0.01,-0.00029,0.0,0.03293]
[1776708465714,72.41,76134.22,0.01,-0.0003,0.0,0.03371]
[1776708469742,72.41,76125.52,0.01,-0.00031,0.0,0.03416]
[1776708471758,72.41,76114.69,0.01,-0.00031,0.0,0.03474]
[1776708476790,72.41,76114.97,0.01,-0.00031,0.0,0.03473]
[1776708481826,72.41,76115.23,0.01,-0.00031,0.0,0.03471]
[1776708482836,72.41,76105.56,0.01,-0.00032,0.0,0.03523]
[1776708487872,72.41,76104.89,0.01,-0.00032,0.0,0.03527]
[1776708492909,72.41,76103.49,0.01,-0.00032,0.0,0.03535]
[1776708496935,72.41,76093.93,0.01,-0.00032,0.0,0.03587]
[1776708499956,72.41,76085.66,0.01,-0.00033,0.0,0.03633]
[1776708504991,72.41,76080.34,0.01,-0.00033,0.0,0.03663]
[1776708510025,72.41,76077.21,0.01,-0.00033,0.0,0.03681]
[1776708513068,72.41,76085.87,0.01,-0.00032,0.0,0.03605]
[1776708514066,72.41,76116.73,0.01,-0.00031,0.0,0.03437]
[1776708516111,72.41,76095.81,0.01,-0.00032,0.0,0.0355]
[1776708518096,72.41,76083.82,0.01,-0.00033,0.0,0.03616]
[1776708520123,72.41,76096.65,0.01,-0.00032,0.0,0.03545]
[1776708525149,72.41,76097.93,0.01,-0.00032,0.0,0.03538]
[1776708527163,72.41,76109.79,0.01,-0.00031,0.0,0.03474]
[1776708532205,72.41,76115.35,0.01,-0.00031,0.0,0.03444]
[1776708536226,72.41,76127.48,0.01,-0.0003,0.0,0.0338]
[1776708541261,72.41,76128.57,0.01,-0.0003,0.0,0.03374]
[1776708546297,72.41,76126.61,0.01,-0.0003,0.0,0.03385]
[1776708549321,72.41,76135.73,0.01,-0.0003,0.0,0.03337]
[1776708551333,72.41,76151.03,0.01,-0.00029,0.0,0.03259]
[1776708556369,72.41,76146.85,0.01,-0.00029,0.0,0.0328]
[1776708561402,72.41,76146.32,0.01,-0.00029,0.0,0.03283]
[1776708566437,72.41,76140.96,0.01,-0.0003,0.0,0.0331]
[1776708569462,72.41,76149.95,0.01,-0.00029,0.0,0.03264]
[1776708574493,72.41,76151.97,0.01,-0.00029,0.0,0.03229]
[1776708575501,72.41,76162.78,0.01,-0.00028,0.0,0.03175]
[1776708581292,72.41,76163.11,0.01,-0.00028,0.0,0.03173]
[1776708580560,72.41,76207.96,0.01,-0.00026,0.0,0.02959]
[1776708581548,72.41,76227.81,0.01,-0.00025,0.0,0.02868]
[1776708586583,72.41,76226.53,0.01,-0.00025,0.0,0.02873]
[1776708589609,72.41,76243.76,0.01,-0.00025,0.0,0.02797]
[1776708590615,72.41,76254.53,0.01,-0.00024,0.0,0.0275]
[1776708595651,72.41,76266.6,0.01,-0.00024,0.0,0.02698]
[1776708596660,72.41,76278.78,0.01,-0.00023,0.0,0.02646]
[1776708598683,72.41,76292.2,0.01,-0.00023,0.0,0.02591]
[1776708603715,72.41,76284.13,0.01,-0.00023,0.0,0.02624]
[1776708605377,72.41,76284.13,0.01,-0.00023,0.0,0.02624]
[1776708604718,72.41,76271.07,0.01,-0.00024,0.0,0.02679]
[1776708606130,72.41,76271.07,0.01,-0.00024,0.0,0.02679]
[1776708606172,72.41,76245.7,0.01,-0.00025,0.0,0.02788]
[1776708611763,72.41,76246.26,0.01,-0.00025,0.0,0.02786]
[1776708616798,72.41,76243.94,0.01,-0.00025,0.0,0.02796]
[1776708620830,72.41,76233.3,0.01,-0.00025,0.0,0.02843]
[1776708625862,72.41,76236.65,0.01,-0.00025,0.0,0.02828]
[1776708630986,72.41,76239.43,0.01,-0.00025,0.0,0.02816]
[1776708632916,72.41,76243.88,0.01,-0.00025,0.0,0.02774]
[1776708637950,72.41,76249.24,0.01,-0.00024,0.0,0.02751]
[1776708638961,72.41,76239.12,0.01,-0.00025,0.0,0.02795]
[1776708641062,72.41,76268.82,0.01,-0.00023,0.0,0.02667]
[1776708642992,72.41,76277.94,0.01,-0.00023,0.0,0.02629]
[1776708648028,72.41,76280.35,0.01,-0.00023,0.0,0.02619]
[1776708653069,72.41,76275.13,0.01,-0.00023,0.0,0.02641]
[1776708655089,72.41,76262.84,0.01,-0.00024,0.0,0.02692]
[1776708656087,72.41,76245.14,0.01,-0.00024,0.0,0.02769]
[1776708661216,72.41,76246.57,0.01,-0.00024,0.0,0.02762]
[1776708663137,72.41,76255.33,0.01,-0.00024,0.0,0.02725]
[1776708664144,72.41,76265.96,0.01,-0.00024,0.0,0.02679]
[1776708669185,72.41,76273.55,0.01,-0.00023,0.0,0.02647]
[1776708673218,72.41,76282.31,0.01,-0.00023,0.0,0.02611]
[1776708678252,72.41,76257.03,0.01,-0.00024,0.0,0.02717]
[1776708679260,72.41,76245.92,0.01,-0.00024,0.0,0.02765]
[1776708681363,72.41,76259.17,0.01,-0.00024,0.0,0.02708]
[1776708687316,72.41,76260.87,0.01,-0.00024,0.0,0.02701]
[1776708690336,72.41,76269.99,0.01,-0.00023,0.0,0.02662]
[1776708694371,72.41,76255.36,0.01,-0.00024,0.0,0.02703]
[1776708699404,72.41,76254.41,0.01,-0.00024,0.0,0.02707]
[1776708704440,72.41,76223.01,0.01,-0.00025,0.0,0.02845]
[1776708707461,72.41,76239.11,0.01,-0.00025,0.0,0.02773]
[1776708709486,72.41,76228.33,0.01,-0.00025,0.0,0.02821]
[1776708711491,72.41,76204.43,0.01,-0.00026,0.0,0.02929]
[1776708716533,72.41,76195.49,0.01,-0.00026,0.0,0.0297]
[1776708720573,72.41,76208.14,0.01,-0.00026,0.0,0.02912]
[1776708725605,72.41,76200.38,0.01,-0.00026,0.0,0.02948]
[1776708727654,72.41,76217.24,0.01,-0.00025,0.0,0.0287]
[1776708728630,72.41,76232.84,0.01,-0.00025,0.0,0.02801]
[1776708729639,72.41,76251.67,0.01,-0.00024,0.0,0.02719]
[1776708731733,72.41,76241.79,0.01,-0.00024,0.0,0.02762]
[1776708735682,72.41,76231.87,0.01,-0.00025,0.0,0.02805]
[1776708740718,72.41,76237.78,0.01,-0.00025,0.0,0.02779]
[1776708741803,72.41,76246.82,0.01,-0.00024,0.0,0.0274]
[1776708747767,72.41,76244.38,0.01,-0.00024,0.0,0.0275]
[1776708748776,72.41,76259.58,0.01,-0.00024,0.0,0.02685]
[1776708750787,72.41,76268.46,0.01,-0.00023,0.0,0.02648]
[1776708755823,72.41,76256.6,0.01,-0.00024,0.0,0.02676]
[1776708760858,72.41,76254.83,0.01,-0.00024,0.0,0.02684]
[1776708765893,72.41,76256.75,0.01,-0.00024,0.0,0.02676]
[1776708770928,72.41,76255.98,0.01,-0.00024,0.0,0.02679]
[1776708775964,72.41,76259.29,0.01,-0.00024,0.0,0.02665]
[1776708781000,72.41,76261.56,0.01,-0.00023,0.0,0.02655]
[1776708786034,72.41,76261.59,0.01,-0.00023,0.0,0.02655]
[1776708787042,72.41,76272.27,0.01,-0.00023,0.0,0.02611]
[1776708792161,72.41,76277.96,0.01,-0.00023,0.0,0.02587]
[1776708795309,72.41,76280.35,0.01,-0.00023,0.0,0.02577]
[1776708795349,72.41,76282.83,0.01,-0.00023,0.0,0.02567]
[1776708801141,72.41,76274.62,0.01,-0.00023,0.0,0.02601]
[1776708806176,72.41,76252.95,0.01,-0.00024,0.0,0.02692]
[1776708811213,72.41,76241.75,0.01,-0.00024,0.0,0.02718]
[1776708816251,72.41,76254.17,0.01,-0.00024,0.0,0.02665]
[1776708821284,72.41,76237.43,0.01,-0.00024,0.0,0.02737]
[1776708826319,72.41,76239.46,0.01,-0.00024,0.0,0.02728]
[1776708831360,72.41,76251.89,0.01,-0.00024,0.0,0.02675]
[1776708835384,72.41,76273.01,0.01,-0.00023,0.0,0.02587]
[1776708838495,72.41,76295.42,0.01,-0.00022,0.0,0.02496]
[1776708841355,72.41,76299.34,0.01,-0.00022,0.0,0.02481]
[1776708841448,72.41,76300.32,0.01,-0.00022,0.0,0.02477]
[1776708844452,72.41,76288.32,0.01,-0.00022,0.0,0.02525]
[1776708849482,72.41,76285.59,0.01,-0.00022,0.0,0.02536]
[1776708852502,72.41,76271.64,0.01,-0.00023,0.0,0.02593]
[1776708857540,72.41,76269.97,0.01,-0.00023,0.0,0.02599]
[1776708862575,72.41,76267.86,0.01,-0.00023,0.0,0.02608]
[1776708867609,72.41,76268.15,0.01,-0.00023,0.0,0.02607]
[1776708872646,72.41,76261.2,0.01,-0.00023,0.0,0.02615]
[1776708877682,72.41,76258.28,0.01,-0.00023,0.0,0.02627]
[1776708882717,72.41,76259.72,0.01,-0.00023,0.0,0.02621]
[1776708885737,72.41,76270.45,0.01,-0.00023,0.0,0.02577]
[1776708888760,72.41,76279.27,0.01,-0.00022,0.0,0.02541]
[1776708892789,72.41,76290.69,0.01,-0.00022,0.0,0.02495]
[1776708897823,72.41,76295.48,0.01,-0.00022,0.0,0.02476]
[1776708899840,72.41,76285.85,0.01,-0.00022,0.0,0.02514]
[1776708904871,72.41,76290.72,0.01,-0.00022,0.0,0.02495]
[1776708909910,72.41,76294.05,0.01,-0.00022,0.0,0.02482]
[1776708914945,72.41,76294.61,0.01,-0.00022,0.0,0.0248]
[1776708919980,72.41,76295.6,0.01,-0.00022,0.0,0.02476]
[1776708925016,72.41,76296.31,0.01,-0.00022,0.0,0.02473]
[1776708929047,72.41,76287.09,0.01,-0.00022,0.0,0.0251]
[1776708934079,72.41,76286.23,0.01,-0.00022,0.0,0.02493]
[1776708939114,72.41,76285.89,0.01,-0.00022,0.0,0.02494]
[1776708944150,72.41,76292.48,0.01,-0.00022,0.0,0.02468]
[1776708949186,72.41,76303.75,0.01,-0.00021,0.0,0.02424]
[1776708954221,72.41,76305.76,0.01,-0.00021,0.0,0.02416]
[1776708958248,72.41,76315.8,0.01,-0.00021,0.0,0.02378]
[1776708963382,72.41,76310.16,0.01,-0.00021,0.0,0.02399]
[1776708969326,72.41,76310.42,0.01,-0.00021,0.0,0.02398]
[1776708974361,72.41,76306.84,0.01,-0.00021,0.0,0.02412]
[1776708979398,72.41,76307.69,0.01,-0.00021,0.0,0.02409]
[1776708984431,72.41,76311.64,0.01,-0.00021,0.0,0.02394]
[1776708989468,72.41,76304.57,0.01,-0.00021,0.0,0.02421]
[1776708992487,72.41,76314.2,0.01,-0.00021,0.0,0.02365]
[1776708997522,72.41,76317.42,0.01,-0.00021,0.0,0.02352]
[1776709002564,72.41,76315.06,0.01,-0.00021,0.0,0.02361]
[1776709007596,72.41,76311.62,0.01,-0.00021,0.0,0.02374]
[1776709012630,72.41,76309.55,0.01,-0.00021,0.0,0.02382]
[1776709017708,72.41,76312.51,0.01,-0.00021,0.0,0.02371]
[1776709023837,72.41,76314.74,0.01,-0.00021,0.0,0.02363]
[1776709029756,72.41,76314.62,0.01,-0.00021,0.0,0.02363]
[1776709034789,72.41,76313.39,0.01,-0.00021,0.0,0.02368]
[1776709039824,72.41,76313.37,0.01,-0.00021,0.0,0.02368]
[1776709044860,72.41,76313.41,0.01,-0.00021,0.0,0.02368]
[1776709049894,72.41,76313.76,0.01,-0.00021,0.0,0.02366]
[1776709054929,72.41,76310.44,0.01,-0.00021,0.0,0.0236]
[1776709059964,72.41,76303.61,0.01,-0.00021,0.0,0.02386]
[1776709065012,72.41,76294.52,0.01,-0.00021,0.0,0.02421]
[1776709070046,72.41,76292.83,0.01,-0.00021,0.0,0.02427]
[1776709075082,72.41,76291.15,0.01,-0.00021,0.0,0.02434]
[1776709080118,72.41,76292.81,0.01,-0.00021,0.0,0.02427]
[1776709083138,72.41,76282.96,0.01,-0.00022,0.0,0.02466]
[1776709084261,72.41,76293.77,0.01,-0.00021,0.0,0.02424]
[1776709090194,72.41,76290.21,0.01,-0.00021,0.0,0.02437]
[1776709095223,72.41,76292.74,0.01,-0.00021,0.0,0.02428]
[1776709096231,72.41,76302.8,0.01,-0.00021,0.0,0.02389]
[1776709100258,72.41,76293.92,0.01,-0.00021,0.0,0.02423]
[1776709105295,72.41,76293.8,0.01,-0.00021,0.0,0.02423]
[1776709110329,72.41,76288.05,0.01,-0.00021,0.0,0.02446]
[1776709115364,72.41,76288.84,0.01,-0.00021,0.0,0.02423]
[1776709120400,72.41,76288.08,0.01,-0.00021,0.0,0.02426]
[1776709124548,72.41,76298.77,0.01,-0.00021,0.0,0.02385]
[1776709129462,72.41,76290.06,0.01,-0.00021,0.0,0.02418]
[1776709134619,72.41,76294.71,0.01,-0.00021,0.0,0.024]
[1776709140545,72.41,76289.94,0.01,-0.00021,0.0,0.02419]
[1776709145580,72.41,76292.71,0.01,-0.00021,0.0,0.02408]
[1776709148602,72.41,76304.51,0.01,-0.00021,0.0,0.02363]
[1776709152633,72.41,76295.22,0.01,-0.00021,0.0,0.02398]
[1776709156665,72.41,76305.24,0.01,-0.00021,0.0,0.0236]
[1776709161713,72.41,76291.23,0.01,-0.00021,0.0,0.02414]
[1776709163717,72.41,76282.11,0.01,-0.00022,0.0,0.02449]
[1776709168752,72.41,76276.09,0.01,-0.00022,0.0,0.02473]
[1776709173788,72.41,76278.72,0.01,-0.00021,0.0,0.02443]
[1776709176808,72.41,76268.92,0.01,-0.00022,0.0,0.02481]
[1776709181843,72.41,76265.58,0.01,-0.00022,0.0,0.02495]
[1776709186892,72.41,76265.18,0.01,-0.00022,0.0,0.02496]
[1776709191922,72.41,76265.15,0.01,-0.00022,0.0,0.02496]
[1776709196957,72.41,76265.87,0.01,-0.00022,0.0,0.02493]
[1776709201992,72.41,76270.4,0.01,-0.00022,0.0,0.02475]
[1776709204015,72.41,76284.93,0.01,-0.00021,0.0,0.02419]
[1776709205166,72.41,76297.09,0.01,-0.00021,0.0,0.02372]
[1776709208039,72.41,76284.17,0.01,-0.00021,0.0,0.02421]
[1776709210053,72.41,76272.01,0.01,-0.00022,0.0,0.02469]
[1776709215088,72.41,76276.57,0.01,-0.00022,0.0,0.02451]
[1776709217104,72.41,76259.71,0.01,-0.00022,0.0,0.02518]
[1776709219121,72.41,76249.51,0.01,-0.00023,0.0,0.02559]
[1776709224155,72.41,76244.24,0.01,-0.00023,0.0,0.02581]
[1776709228184,72.41,76230.3,0.01,-0.00023,0.0,0.02639]
[1776709229200,72.41,76221.48,0.01,-0.00024,0.0,0.02676]
[1776709230203,72.41,76209.52,0.01,-0.00024,0.0,0.02728]
[1776709232216,72.41,76195.29,0.01,-0.00025,0.0,0.02768]
[1776709235906,72.41,76202.36,0.01,-0.00024,0.0,0.02737]
[1776709236243,72.41,76204.26,0.01,-0.00024,0.0,0.02729]
[1776709239267,72.41,76191.39,0.01,-0.00025,0.0,0.02785]
[1776709244301,72.41,76191.02,0.01,-0.00025,0.0,0.02787]
[1776709249336,72.41,76195.78,0.01,-0.00025,0.0,0.02766]
[1776709255525,72.41,76193.51,0.01,-0.00025,0.0,0.02776]
[1776709261425,72.41,76182.88,0.01,-0.00025,0.0,0.02823]
[1776709264445,72.41,76172.21,0.01,-0.00026,0.0,0.02871]
[1776709269482,72.41,76170.38,0.01,-0.00026,0.0,0.02879]
[1776709274518,72.41,76168.02,0.01,-0.00026,0.0,0.0289]
[1776709279554,72.41,76163.75,0.01,-0.00026,0.0,0.0291]
[1776709282576,72.41,76174.22,0.01,-0.00026,0.0,0.02862]
[1776709283584,72.41,76185.24,0.01,-0.00025,0.0,0.02812]
[1776709288621,72.41,76187.13,0.01,-0.00025,0.0,0.02804]
[1776709289627,72.41,76175.4,0.01,-0.00025,0.0,0.02856]
[1776709294665,72.41,76165.08,0.01,-0.00026,0.0,0.02881]
[1776709295813,72.41,76180.67,0.01,-0.00025,0.0,0.0281]
[1776709300706,72.41,76171.2,0.01,-0.00025,0.0,0.02853]
[1776709305883,72.41,76173.28,0.01,-0.00025,0.0,0.02843]
[1776709308267,72.41,76173.28,0.01,-0.00025,0.0,0.02843]
[1776709308294,72.41,76170.19,0.01,-0.00026,0.0,0.02857]
[1776709312791,72.41,76179.78,0.01,-0.00025,0.0,0.02814]
[1776709315183,72.41,76180.61,0.01,-0.00025,0.0,0.02811]
[1776709315240,72.41,76179.02,0.01,-0.00025,0.0,0.02818]
[1776709320852,72.41,76185.01,0.01,-0.00025,0.0,0.02791]
[1776709326027,72.41,76185.81,0.01,-0.00025,0.0,0.02787]
[1776709328903,72.41,76198.2,0.01,-0.00024,0.0,0.02733]
[1776709333937,72.41,76188.08,0.01,-0.00025,0.0,0.02777]
[1776709338975,72.41,76201.05,0.01,-0.00024,0.0,0.02721]
[1776709339981,72.41,76212.31,0.01,-0.00024,0.0,0.02672]
[1776709341136,72.41,76221.96,0.01,-0.00023,0.0,0.02632]
[1776709344158,72.41,76230.81,0.01,-0.00023,0.0,0.02595]
[1776709348039,72.41,76221.82,0.01,-0.00023,0.0,0.02632]
[1776709353077,72.41,76219.05,0.01,-0.00023,0.0,0.02623]
[1776709358111,72.41,76219.17,0.01,-0.00023,0.0,0.02622]
[1776709363148,72.41,76203.02,0.01,-0.00024,0.0,0.02691]
[1776709364156,72.41,76189.11,0.01,-0.00024,0.0,0.02751]
[1776709369191,72.41,76193.98,0.01,-0.00024,0.0,0.0273]
[1776709374225,72.41,76189.96,0.01,-0.00024,0.0,0.02747]
[1776709379272,72.41,76185.44,0.01,-0.00025,0.0,0.02767]
[1776709381286,72.41,76173.07,0.01,-0.00025,0.0,0.02822]
[1776709386325,72.41,76181.93,0.01,-0.00025,0.0,0.02782]
[1776709387461,72.41,76190.12,0.01,-0.00024,0.0,0.02746]
[1776709392363,72.41,76198.56,0.01,-0.00024,0.0,0.0271]
[1776709397403,72.41,76207.45,0.01,-0.00024,0.0,0.02672]
[1776709402439,72.41,76216.97,0.01,-0.00023,0.0,0.02632]
[1776709407474,72.41,76216.75,0.01,-0.00023,0.0,0.02632]
[1776709412509,72.41,76212.14,0.01,-0.00023,0.0,0.02631]
[1776709416537,72.41,76200.24,0.01,-0.00024,0.0,0.02681]
[1776709419560,72.41,76209.74,0.01,-0.00023,0.0,0.02641]
[1776709421572,72.41,76219.05,0.01,-0.00023,0.0,0.02602]
[1776709423587,72.41,76227.62,0.01,-0.00023,0.0,0.02566]
[1776709424593,72.41,76237.53,0.01,-0.00022,0.0,0.02526]
[1776709429629,72.41,76243.39,0.01,-0.00022,0.0,0.02502]
[1776709434663,72.41,76233.6,0.01,-0.00023,0.0,0.02542]
[1776709439698,72.41,76214.63,0.01,-0.00023,0.0,0.0262]
[1776709442721,72.41,76205.4,0.01,-0.00024,0.0,0.02659]
[1776709447895,72.41,76190.26,0.01,-0.00024,0.0,0.02724]
[1776709449770,72.41,76179.55,0.01,-0.00025,0.0,0.02771]
[1776709454807,72.41,76175.92,0.01,-0.00025,0.0,0.02787]
[1776709459842,72.41,76178.8,0.01,-0.00025,0.0,0.02774]
[1776709464876,72.41,76177.87,0.01,-0.00025,0.0,0.02778]
[1776709466891,72.41,76188.89,0.01,-0.00024,0.0,0.0273]
[1776709468041,72.41,76178.88,0.01,-0.00025,0.0,0.02774]
[1776709472933,72.41,76183.51,0.01,-0.00024,0.0,0.02731]
[1776709478111,72.41,76183.5,0.01,-0.00024,0.0,0.02731]
[1776709484027,72.41,76180.11,0.01,-0.00024,0.0,0.02746]
[1776709485027,72.41,76170.76,0.01,-0.00025,0.0,0.02787]
[1776709486026,72.41,76161.07,0.01,-0.00025,0.0,0.02831]
[1776709491081,72.41,76161.65,0.01,-0.00025,0.0,0.02828]
[1776709496117,72.41,76166.87,0.01,-0.00025,0.0,0.02805]
[1776709501154,72.41,76167.56,0.01,-0.00025,0.0,0.02802]
[1776709506203,72.41,76168.49,0.01,-0.00025,0.0,0.02798]
[1776709510220,72.41,76177.19,0.01,-0.00025,0.0,0.02759]
[1776709511225,72.41,76186.68,0.01,-0.00024,0.0,0.02718]
[1776709514247,72.41,76195.12,0.01,-0.00024,0.0,0.02681]
[1776709520289,72.41,76195.35,0.01,-0.00024,0.0,0.0268]
[1776709525324,72.41,76191.98,0.01,-0.00024,0.0,0.02695]
[1776709527341,72.41,76179.26,0.01,-0.00025,0.0,0.0275]
[1776709528472,72.41,76168.9,0.01,-0.00025,0.0,0.02796]
[1776709534397,72.41,76162.45,0.01,-0.00025,0.0,0.02802]
[1776709537417,72.41,76152.98,0.01,-0.00025,0.0,0.02845]
[1776709542456,72.41,76150.29,0.01,-0.00026,0.0,0.02857]
[1776709544473,72.41,76140.24,0.01,-0.00026,0.0,0.02903]
[1776709545478,72.41,76131.8,0.01,-0.00026,0.0,0.02942]
[1776709546484,72.41,76118.7,0.01,-0.00027,0.0,0.03003]
[1776709551519,72.41,76115.8,0.01,-0.00027,0.0,0.03017]
[1776709556555,72.41,76114.67,0.01,-0.00027,0.0,0.03023]
[1776709558690,72.41,76124.13,0.01,-0.00027,0.0,0.02978]
[1776709564626,72.41,76131.04,0.01,-0.00026,0.0,0.02945]
[1776709567639,72.41,76116.97,0.01,-0.00027,0.0,0.03012]
[1776709573680,72.41,76115.33,0.01,-0.00027,0.0,0.03019]
[1776709578715,72.41,76112.76,0.01,-0.00027,0.0,0.03032]
[1776709580732,72.41,76121.62,0.01,-0.00027,0.0,0.0299]
[1776709585764,72.41,76130.16,0.01,-0.00026,0.0,0.02949]
[1776709587781,72.41,76121.47,0.01,-0.00027,0.0,0.0299]
[1776709590799,72.41,76113.29,0.01,-0.00027,0.0,0.03029]
[1776709592812,72.41,76116.37,0.01,-0.00027,0.0,0.02991]
[1776709597851,72.41,76124.88,0.01,-0.00027,0.0,0.02951]
[1776709602884,72.41,76127.4,0.01,-0.00026,0.0,0.02939]
[1776709607918,72.41,76140.55,0.01,-0.00026,0.0,0.02878]
[1776709611946,72.41,76131.63,0.01,-0.00026,0.0,0.02919]
[1776709616981,72.41,76129.71,0.01,-0.00026,0.0,0.02928]
[1776709621011,72.41,76137.97,0.01,-0.00026,0.0,0.0289]
[1776709628059,72.41,76139.04,0.01,-0.00026,0.0,0.02885]
[1776709629197,72.41,76130.94,0.01,-0.00026,0.0,0.02922]
[1776709635110,72.41,76131.03,0.01,-0.00026,0.0,0.02922]
[1776709640145,72.41,76135.63,0.01,-0.00026,0.0,0.02901]
[1776709645180,72.41,76135.95,0.01,-0.00026,0.0,0.02899]
[1776709650216,72.41,76138.59,0.01,-0.00026,0.0,0.02887]
[1776709654244,72.41,76143.18,0.01,-0.00025,0.0,0.02843]
[1776709656257,72.41,76151.91,0.01,-0.00025,0.0,0.02804]
[1776709661422,72.41,76148.01,0.01,-0.00025,0.0,0.02822]
[1776709667334,72.41,76150.81,0.01,-0.00025,0.0,0.02809]
[1776709672369,72.41,76150.3,0.01,-0.00025,0.0,0.02811]
[1776709677404,72.41,76151.05,0.01,-0.00025,0.0,0.02808]
[1776709682443,72.41,76151.22,0.01,-0.00025,0.0,0.02807]
[1776709685464,72.41,76141.23,0.01,-0.00026,0.0,0.02852]
[1776709690498,72.41,76139.49,0.01,-0.00026,0.0,0.0286]
[1776709695535,72.41,76136.75,0.01,-0.00026,0.0,0.02873]
[1776709700570,72.41,76137.95,0.01,-0.00026,0.0,0.02867]
[1776709702313,72.41,76137.41,0.01,-0.00026,0.0,0.0287]
[1776709702804,72.41,76137.41,0.01,-0.00026,0.0,0.0287]
[1776709711777,72.41,76133.05,0.01,-0.00026,0.0,0.02867]
[1776709717690,72.41,76127.62,0.01,-0.00026,0.0,0.02891]
[1776709720716,72.41,76102.45,0.01,-0.00027,0.0,0.03009]
[1776709724746,72.41,76111.44,0.01,-0.00027,0.0,0.02967]
[1776709725750,72.41,76121.41,0.01,-0.00026,0.0,0.0292]
[1776709727772,72.41,76135.36,0.01,-0.00026,0.0,0.02856]
[1776709731936,72.41,76143.61,0.01,-0.00025,0.0,0.02819]
[1776709737833,72.41,76138.29,0.01,-0.00025,0.0,0.02843]
[1776709742866,72.41,76132.22,0.01,-0.00026,0.0,0.0287]
[1776709746897,72.41,76140.94,0.01,-0.00025,0.0,0.02831]
[1776709748911,72.41,76149.54,0.01,-0.00025,0.0,0.02792]
[1776709753944,72.41,76144.48,0.01,-0.00025,0.0,0.02815]
[1776709754952,72.41,76136.01,0.01,-0.00026,0.0,0.02853]
[1776709755960,72.41,76126.01,0.01,-0.00026,0.0,0.02899]
[1776709760997,72.41,76121.03,0.01,-0.00026,0.0,0.02922]
[1776709766032,72.41,76116.2,0.01,-0.00026,0.0,0.02944]
[1776709768045,72.41,76125.52,0.01,-0.00026,0.0,0.02901]
[1776709773079,72.41,76122.17,0.01,-0.00026,0.0,0.02893]
[1776709778115,72.41,76123.14,0.01,-0.00026,0.0,0.02889]
[1776709783150,72.41,76126.69,0.01,-0.00026,0.0,0.02873]
[1776709787177,72.41,76116.82,0.01,-0.00026,0.0,0.02918]
[1776709788184,72.41,76106.71,0.01,-0.00027,0.0,0.02965]
[1776709793220,72.41,76102.76,0.01,-0.00027,0.0,0.02984]
[1776709798256,72.41,76107.95,0.01,-0.00027,0.0,0.0296]
[1776709801281,72.41,76116.14,0.01,-0.00026,0.0,0.02921]
[1776709807320,72.41,76117.84,0.01,-0.00026,0.0,0.02913]
[1776709812506,72.41,76101.54,0.01,-0.00027,0.0,0.0299]
[1776709814376,72.41,76091.84,0.01,-0.00027,0.0,0.03036]
[1776709819408,72.41,76087.72,0.01,-0.00028,0.0,0.03056]
[1776709824445,72.41,76074.15,0.01,-0.00028,0.0,0.03122]
[1776709829480,72.41,76093.37,0.01,-0.00027,0.0,0.03029]
[1776709830488,72.41,76106.02,0.01,-0.00027,0.0,0.02969]
[1776709835521,72.41,76104.07,0.01,-0.00027,0.0,0.02954]
[1776709840559,72.41,76091.25,0.01,-0.00027,0.0,0.03015]
[1776709845591,72.41,76082.47,0.01,-0.00028,0.0,0.03057]
[1776709850628,72.41,76078.39,0.01,-0.00028,0.0,0.03077]
[1776709852799,72.41,76061.84,0.01,-0.00029,0.0,0.03159]
[1776709858685,72.41,76053.4,0.01,-0.00029,0.0,0.03201]
[1776709863877,72.41,76051.09,0.01,-0.00029,0.0,0.03213]
[1776709869767,72.41,76050.44,0.01,-0.00029,0.0,0.03216]
[1776709874805,72.41,76048.19,0.01,-0.00029,0.0,0.03228]
[1776709879851,72.41,76045.37,0.01,-0.00029,0.0,0.03242]
[1776709880851,72.41,76034.6,0.01,-0.0003,0.0,0.03298]
[1776709884029,72.41,76025.82,0.01,-0.0003,0.0,0.03343]
[1776709889914,72.41,76023.32,0.01,-0.00031,0.0,0.03357]
[1776709894946,72.41,76024.75,0.01,-0.0003,0.0,0.03323]
[1776709899980,72.41,76020.3,0.01,-0.0003,0.0,0.03346]
[1776709905021,72.41,76018.47,0.01,-0.00031,0.0,0.03356]
[1776709910057,72.41,76019.88,0.01,-0.00031,0.0,0.03349]
[1776709915090,72.41,76018.63,0.01,-0.00031,0.0,0.03355]
[1776709920125,72.41,76017.73,0.01,-0.00031,0.0,0.0336]
[1776709925160,72.41,76014.0,0.01,-0.00031,0.0,0.0338]
[1776709930197,72.41,76018.16,0.01,-0.00031,0.0,0.03358]
[1776709933219,72.41,76028.2,0.01,-0.0003,0.0,0.03305]
[1776709936246,72.41,76017.54,0.01,-0.00031,0.0,0.03361]
[1776709941275,72.41,76011.26,0.01,-0.00031,0.0,0.03394]
[1776709946311,72.41,76018.76,0.01,-0.00031,0.0,0.03354]
[1776709951346,72.41,76018.63,0.01,-0.0003,0.0,0.03329]
[1776709954525,72.41,76034.9,0.01,-0.0003,0.0,0.03245]
[1776709958401,72.41,76021.25,0.01,-0.0003,0.0,0.03315]
[1776709963435,72.41,76019.51,0.01,-0.0003,0.0,0.03324]
[1776709968470,72.41,76017.0,0.01,-0.0003,0.0,0.03338]
[1776709969478,72.41,76025.51,0.01,-0.0003,0.0,0.03293]
[1776709974514,72.41,76030.53,0.01,-0.0003,0.0,0.03267]
[1776709979547,72.41,76027.03,0.01,-0.0003,0.0,0.03285]
[1776709984596,72.41,76022.45,0.01,-0.0003,0.0,0.03309]
[1776709989629,72.41,76025.0,0.01,-0.0003,0.0,0.03296]
[1776709994664,72.41,76030.23,0.01,-0.0003,0.0,0.03269]
[1776709999699,72.41,76029.98,0.01,-0.0003,0.0,0.0327]
[1776710004735,72.41,76035.11,0.01,-0.00029,0.0,0.03244]
[1776710010778,72.41,76041.89,0.01,-0.00029,0.0,0.03209]
[1776710014805,72.41,76045.2,0.01,-0.00029,0.0,0.03167]
[1776710017827,72.41,76060.93,0.01,-0.00028,0.0,0.03089]
[1776710021996,72.41,76078.76,0.01,-0.00027,0.0,0.03003]
[1776710024876,72.41,76067.64,0.01,-0.00028,0.0,0.03056]
[1776710029912,72.41,76077.65,0.01,-0.00027,0.0,0.03008]
[1776710034944,72.41,76078.1,0.01,-0.00027,0.0,0.03006]
[1776710039980,72.41,76075.26,0.01,-0.00027,0.0,0.0302]
[1776710045021,72.41,76079.56,0.01,-0.00027,0.0,0.02999]
[1776710050061,72.41,76091.09,0.01,-0.00027,0.0,0.02944]
[1776710052210,72.41,76100.52,0.01,-0.00026,0.0,0.02901]
[1776710058114,72.41,76105.89,0.01,-0.00026,0.0,0.02876]
[1776710063148,72.41,76102.28,0.01,-0.00026,0.0,0.02892]
[1776710068184,72.41,76095.45,0.01,-0.00026,0.0,0.02924]
[1776710073220,72.41,76096.83,0.01,-0.00026,0.0,0.02894]
[1776710078254,72.41,76098.1,0.01,-0.00026,0.0,0.02888]
[1776710083290,72.41,76103.58,0.01,-0.00026,0.0,0.02863]
[1776710088327,72.41,76103.58,0.01,-0.00026,0.0,0.02863]
[1776710093362,72.41,76105.07,0.01,-0.00026,0.0,0.02857]
[1776710098398,72.41,76112.24,0.01,-0.00025,0.0,0.02824]
[1776710100413,72.41,76125.08,0.01,-0.00025,0.0,0.02767]
[1776710101890,72.41,76125.08,0.01,-0.00025,0.0,0.02767]
[1776710101948,72.41,76128.01,0.01,-0.00025,0.0,0.02754]
[1776710105449,72.41,76111.64,0.01,-0.00025,0.0,0.02827]
[1776710111492,72.41,76105.67,0.01,-0.00026,0.0,0.02854]
[1776710112639,72.41,76096.14,0.01,-0.00026,0.0,0.02898]
[1776710116667,72.41,76106.03,0.01,-0.00026,0.0,0.02852]
[1776710119549,72.41,76115.47,0.01,-0.00025,0.0,0.02809]
[1776710124581,72.41,76114.63,0.01,-0.00025,0.0,0.02813]
[1776710130624,72.41,76114.45,0.01,-0.00025,0.0,0.02814]
[1776710132638,72.41,76096.27,0.01,-0.00026,0.0,0.02874]
[1776710137672,72.41,76092.71,0.01,-0.00026,0.0,0.0289]
[1776710142713,72.41,76080.35,0.01,-0.00027,0.0,0.02948]
[1776710146941,72.41,76086.48,0.01,-0.00026,0.0,0.02919]
[1776710146958,72.41,76083.44,0.01,-0.00027,0.0,0.02933]
[1776710149360,72.41,76083.44,0.01,-0.00027,0.0,0.02933]
[1776710149757,72.41,76083.9,0.01,-0.00026,0.0,0.02931]
[1776710151018,72.41,76083.9,0.01,-0.00026,0.0,0.02931]
[1776710151119,72.41,76084.51,0.01,-0.00026,0.0,0.02928]
[1776710156956,72.41,76081.7,0.01,-0.00027,0.0,0.02941]
[1776710162849,72.41,76092.76,0.01,-0.00026,0.0,0.0289]
[1776710165881,72.41,76103.6,0.01,-0.00026,0.0,0.0284]
[1776710169589,72.41,76111.46,0.01,-0.00025,0.0,0.02805]
[1776710169905,72.41,76110.83,0.01,-0.00025,0.0,0.02808]
[1776710173348,72.41,76113.24,0.01,-0.00025,0.0,0.02797]
[1776710173366,72.41,76120.37,0.01,-0.00025,0.0,0.02765]
[1776710178776,72.41,76120.79,0.01,-0.00025,0.0,0.02763]
[1776710178994,72.41,76121.52,0.01,-0.00025,0.0,0.0276]
[1776710184015,72.41,76123.95,0.01,-0.00025,0.0,0.02749]
[1776710189043,72.41,76118.43,0.01,-0.00025,0.0,0.02774]
[1776710194075,72.41,76115.53,0.01,-0.00025,0.0,0.02764]
[1776710199110,72.41,76113.21,0.01,-0.00025,0.0,0.02774]
[1776710204146,72.41,76106.84,0.01,-0.00025,0.0,0.02803]
[1776710207318,72.41,76085.3,0.01,-0.00026,0.0,0.02901]
[1776710209191,72.41,76062.24,0.01,-0.00027,0.0,0.0301]
[1776710209946,72.41,76062.24,0.01,-0.00027,0.0,0.0301]
[1776710210209,72.41,76065.31,0.01,-0.00027,0.0,0.02995]
[1776710210853,72.41,76065.31,0.01,-0.00027,0.0,0.02995]
[1776710211200,72.41,76073.3,0.01,-0.00027,0.0,0.02957]
[1776710211748,72.41,76073.3,0.01,-0.00027,0.0,0.02957]
[1776710212208,72.41,76077.6,0.01,-0.00027,0.0,0.02937]
[1776710212597,72.41,76077.6,0.01,-0.00027,0.0,0.02937]
[1776710213215,72.41,76068.23,0.01,-0.00027,0.0,0.02981]
[1776710214221,72.41,76077.2,0.01,-0.00027,0.0,0.02939]
[1776710215229,72.41,76085.86,0.01,-0.00026,0.0,0.02898]
[1776710216902,72.41,76087.46,0.01,-0.00026,0.0,0.02891]
[1776710217391,72.41,76083.12,0.01,-0.00026,0.0,0.02911]
[1776710221394,72.41,76083.02,0.01,-0.00026,0.0,0.02912]
[1776710221495,72.41,76087.74,0.01,-0.00026,0.0,0.0289]
[1776710222779,72.41,76087.74,0.01,-0.00026,0.0,0.0289]
[1776710223288,72.41,76089.09,0.01,-0.00026,0.0,0.02884]
[1776710225301,72.41,76074.58,0.01,-0.00027,0.0,0.02951]
[1776710226308,72.41,76064.61,0.01,-0.00027,0.0,0.02998]
[1776710227461,72.41,76049.54,0.01,-0.00028,0.0,0.03071]
[1776710232350,72.41,76061.21,0.01,-0.00027,0.0,0.03015]
[1776710236386,72.41,76071.25,0.01,-0.00027,0.0,0.02967]
[1776710238401,72.41,76081.55,0.01,-0.00026,0.0,0.02918]
[1776710242630,72.41,76082.96,0.01,-0.00026,0.0,0.02912]
[1776710243435,72.41,76083.84,0.01,-0.00026,0.0,0.02908]
[1776710245450,72.41,76094.16,0.01,-0.00026,0.0,0.0286]
[1776710250486,72.41,76093.72,0.01,-0.00026,0.0,0.02862]
[1776710251492,72.41,76079.81,0.01,-0.00026,0.0,0.02903]
[1776710256527,72.41,76078.25,0.01,-0.00026,0.0,0.0291]
[1776710261562,72.41,76079.73,0.01,-0.00026,0.0,0.02904]
[1776710266604,72.41,76077.84,0.01,-0.00026,0.0,0.02912]
[1776710271634,72.41,76076.57,0.01,-0.00026,0.0,0.02918]
[1776710277822,72.41,76075.66,0.01,-0.00026,0.0,0.02922]
[1776710281826,72.41,76077.06,0.01,-0.00026,0.0,0.02916]
[1776710281927,72.41,76077.25,0.01,-0.00026,0.0,0.02915]
[1776710283718,72.41,76069.06,0.01,-0.00027,0.0,0.02953]
[1776710285733,72.41,76079.83,0.01,-0.00026,0.0,0.02903]
[1776710290767,72.41,76081.44,0.01,-0.00026,0.0,0.02896]
[1776710295802,72.41,76081.53,0.01,-0.00026,0.0,0.02895]
[1776710299832,72.41,76067.75,0.01,-0.00027,0.0,0.0296]
[1776710300838,72.41,76059.71,0.01,-0.00027,0.0,0.02998]
[1776710305877,72.41,76054.73,0.01,-0.00027,0.0,0.03022]
[1776710310911,72.41,76051.29,0.01,-0.00028,0.0,0.03038]
[1776710314959,72.41,76025.57,0.01,-0.00029,0.0,0.0314]
[1776710315950,72.41,76017.37,0.01,-0.00029,0.0,0.03181]
[1776710318122,72.41,76008.45,0.01,-0.00029,0.0,0.03227]
[1776710320986,72.41,76016.57,0.01,-0.00029,0.0,0.03185]
[1776710326020,72.41,76022.35,0.01,-0.00029,0.0,0.03156]
[1776710331074,72.41,76023.08,0.01,-0.00029,0.0,0.03153]
[1776710336090,72.41,76023.5,0.01,-0.00029,0.0,0.0315]
[1776710341125,72.41,76017.49,0.01,-0.00029,0.0,0.03181]
[1776710345158,72.41,76028.27,0.01,-0.00028,0.0,0.03127]
[1776710350194,72.41,76029.34,0.01,-0.00028,0.0,0.03121]
[1776710355225,72.41,76035.09,0.01,-0.00028,0.0,0.03093]
[1776710356233,72.41,76044.25,0.01,-0.00028,0.0,0.03048]
[1776710360260,72.41,76055.37,0.01,-0.00027,0.0,0.02995]
[1776710363284,72.41,76064.01,0.01,-0.00027,0.0,0.02953]
[1776710368474,72.41,76065.33,0.01,-0.00027,0.0,0.02947]
[1776710371340,72.41,76071.29,0.01,-0.00026,0.0,0.02896]
[1776710372347,72.41,76081.76,0.01,-0.00026,0.0,0.02848]
[1776710377382,72.41,76081.98,0.01,-0.00026,0.0,0.02847]
[1776710380403,72.41,76072.96,0.01,-0.00026,0.0,0.02888]
[1776710383424,72.41,76060.92,0.01,-0.00027,0.0,0.02944]
[1776710388626,72.41,76058.85,0.01,-0.00027,0.0,0.02954]
[1776710394500,72.41,76066.51,0.01,-0.00026,0.0,0.02918]
[1776710399536,72.41,76062.64,0.01,-0.00027,0.0,0.02936]
[1776710404576,72.41,76066.25,0.01,-0.00026,0.0,0.02919]
[1776710411625,72.41,76067.69,0.01,-0.00026,0.0,0.02913]
[1776710416690,72.41,76103.07,0.01,-0.00025,0.0,0.02752]
[1776710417674,72.41,76132.21,0.01,-0.00024,0.0,0.02626]
[1776710422709,72.41,76134.41,0.01,-0.00023,0.0,0.02617]
[1776710427746,72.41,76137.33,0.01,-0.00023,0.0,0.02604]
[1776710430766,72.41,76126.93,0.01,-0.00024,0.0,0.02648]
[1776710432819,72.41,76135.87,0.01,-0.00023,0.0,0.02589]
[1776710437852,72.41,76133.32,0.01,-0.00023,0.0,0.026]
[1776710439868,72.41,76151.23,0.01,-0.00023,0.0,0.02526]
[1776710440875,72.41,76161.96,0.01,-0.00022,0.0,0.02482]
[1776710446262,72.41,76157.3,0.01,-0.00022,0.0,0.02501]
[1776710449942,72.41,76166.03,0.01,-0.00022,0.0,0.02466]
[1776710454977,72.41,76159.21,0.01,-0.00022,0.0,0.02493]
[1776710458765,72.41,76152.12,0.01,-0.00023,0.0,0.02522]
[1776710459005,72.41,76151.55,0.01,-0.00023,0.0,0.02524]
[1776710462055,72.41,76174.15,0.01,-0.00022,0.0,0.02433]
[1776710463057,72.41,76198.28,0.01,-0.00021,0.0,0.0234]
[1776710468092,72.41,76193.71,0.01,-0.00021,0.0,0.02357]
[1776710469102,72.41,76182.28,0.01,-0.00021,0.0,0.02402]
[1776710470105,72.41,76173.5,0.01,-0.00022,0.0,0.02436]
[1776710475145,72.41,76164.83,0.01,-0.00022,0.0,0.0247]
[1776710480509,72.41,76163.9,0.01,-0.00022,0.0,0.02474]
[1776710483043,72.41,76168.89,0.01,-0.00022,0.0,0.02454]
[1776710483208,72.41,76169.26,0.01,-0.00022,0.0,0.02453]
[1776710484205,72.41,76169.26,0.01,-0.00022,0.0,0.02453]
[1776710484222,72.41,76169.44,0.01,-0.00022,0.0,0.02452]
[1776710489253,72.41,76168.48,0.01,-0.00022,0.0,0.02456]
[1776710494299,72.41,76200.24,0.01,-0.00021,0.0,0.02313]
[1776710495296,72.41,76228.54,0.01,-0.0002,0.0,0.02209]
[1776710500649,72.41,76232.04,0.01,-0.00019,0.0,0.02196]
[1776710506382,72.41,76232.46,0.01,-0.00019,0.0,0.02194]
[1776710511413,72.41,76233.42,0.01,-0.00019,0.0,0.02191]
[1776710518468,72.41,76238.54,0.01,-0.00019,0.0,0.02173]
[1776710520840,72.41,76216.98,0.01,-0.0002,0.0,0.02251]
[1776710526518,72.41,76217.0,0.01,-0.0002,0.0,0.02251]
[1776710529542,72.41,76225.71,0.01,-0.0002,0.0,0.02219]
[1776710532564,72.41,76216.73,0.01,-0.0002,0.0,0.02252]
[1776710537600,72.41,76215.99,0.01,-0.0002,0.0,0.02254]
[1776710541643,72.41,76229.32,0.01,-0.0002,0.0,0.02206]
[1776710546700,72.41,76251.76,0.01,-0.00019,0.0,0.02126]
[1776710547704,72.41,76262.32,0.01,-0.00018,0.0,0.0209]
[1776710552746,72.41,76269.04,0.01,-0.00018,0.0,0.02049]
[1776710554754,72.41,76248.57,0.01,-0.00019,0.0,0.02119]
[1776710559792,72.41,76235.54,0.01,-0.00019,0.0,0.02165]
[1776710564826,72.41,76230.43,0.01,-0.00019,0.0,0.02183]
[1776710569863,72.41,76222.05,0.01,-0.0002,0.0,0.02213]
[1776710571882,72.41,76212.41,0.01,-0.0002,0.0,0.02248]
[1776710573896,72.41,76202.43,0.01,-0.0002,0.0,0.02285]
[1776710578969,72.41,76201.03,0.01,-0.0002,0.0,0.02291]
[1776710580949,72.41,76211.97,0.01,-0.0002,0.0,0.0225]
[1776710584984,72.41,76232.54,0.01,-0.00019,0.0,0.02176]
[1776710590025,72.41,76227.49,0.01,-0.00019,0.0,0.02194]
[1776710591030,72.41,76236.66,0.01,-0.00019,0.0,0.02161]
[1776710596073,72.41,76239.32,0.01,-0.00019,0.0,0.02152]
[1776710601106,72.41,76230.11,0.01,-0.00019,0.0,0.02184]
[1776710606141,72.41,76232.53,0.01,-0.00019,0.0,0.02176]
[1776710608160,72.41,76217.38,0.01,-0.0002,0.0,0.0223]
[1776710609168,72.41,76203.86,0.01,-0.0002,0.0,0.0228]
[1776710610496,72.41,76194.57,0.01,-0.00021,0.0,0.02315]
[1776710616217,72.41,76187.32,0.01,-0.00021,0.0,0.02323]
[1776710621252,72.41,76182.14,0.01,-0.00021,0.0,0.02343]
[1776710626286,72.41,76181.41,0.01,-0.00021,0.0,0.02345]
[1776710630644,72.41,76167.6,0.01,-0.00021,0.0,0.02399]
[1776710636359,72.41,76164.53,0.01,-0.00022,0.0,0.02411]
[1776710641391,72.41,76164.31,0.01,-0.00022,0.0,0.02412]
[1776710643405,72.41,76155.29,0.01,-0.00022,0.0,0.02447]
[1776710648452,72.41,76161.77,0.01,-0.00022,0.0,0.02422]
[1776710650457,72.41,76173.52,0.01,-0.00021,0.0,0.02376]
[1776710655827,72.41,76168.96,0.01,-0.00021,0.0,0.02393]
[1776710660536,72.41,76178.66,0.01,-0.00021,0.0,0.02356]
[1776710665898,72.41,76179.92,0.01,-0.00021,0.0,0.02351]
[1776710671616,72.41,76177.22,0.01,-0.00021,0.0,0.02342]
[1776710676648,72.41,76170.01,0.01,-0.00021,0.0,0.02369]
[1776710681684,72.41,76165.06,0.01,-0.00021,0.0,0.02389]
[1776710686736,72.41,76164.2,0.01,-0.00021,0.0,0.02392]
[1776710689758,72.41,76178.57,0.01,-0.00021,0.0,0.02337]
[1776710694788,72.41,76176.83,0.01,-0.00021,0.0,0.02343]
[1776710699823,72.41,76169.97,0.01,-0.00021,0.0,0.0237]
[1776710702858,72.41,76159.73,0.01,-0.00022,0.0,0.02409]
[1776710707887,72.41,76155.92,0.01,-0.00022,0.0,0.02424]
[1776710712922,72.41,76157.83,0.01,-0.00022,0.0,0.02417]
[1776710717961,72.41,76154.5,0.01,-0.00022,0.0,0.0243]
[1776710719970,72.41,76142.03,0.01,-0.00022,0.0,0.0248]
[1776710725012,72.41,76137.37,0.01,-0.00022,0.0,0.02499]
[1776710730041,72.41,76143.66,0.01,-0.00022,0.0,0.02473]
[1776710735076,72.41,76143.62,0.01,-0.00022,0.0,0.02453]
[1776710738098,72.41,76155.38,0.01,-0.00022,0.0,0.02406]
[1776710743132,72.41,76158.55,0.01,-0.00021,0.0,0.02394]
[1776710747162,72.41,76167.24,0.01,-0.00021,0.0,0.0236]
[1776710752198,72.41,76159.06,0.01,-0.00021,0.0,0.02392]
[1776710757235,72.41,76153.42,0.01,-0.00022,0.0,0.02414]
[1776710762272,72.41,76150.93,0.01,-0.00022,0.0,0.02424]
[1776710767309,72.41,76159.47,0.01,-0.00021,0.0,0.0239]
[1776710769926,72.41,76160.54,0.01,-0.00021,0.0,0.02386]
[1776710770331,72.41,76161.18,0.01,-0.00021,0.0,0.02384]
[1776710775366,72.41,76171.6,0.01,-0.00021,0.0,0.02344]
[1776710780937,72.41,76173.11,0.01,-0.00021,0.0,0.02338]
[1776710781027,72.41,76171.75,0.01,-0.00021,0.0,0.02343]
[1776710786775,72.41,76157.06,0.01,-0.00021,0.0,0.024]
[1776710791770,72.41,76145.55,0.01,-0.00022,0.0,0.02445]
[1776710791776,72.41,76145.88,0.01,-0.00022,0.0,0.02424]
[1776710796845,72.41,76159.04,0.01,-0.00021,0.0,0.02372]
[1776710802559,72.41,76154.18,0.01,-0.00021,0.0,0.02391]
[1776710803567,72.41,76145.5,0.01,-0.00022,0.0,0.02425]
[1776710806086,72.41,76140.48,0.01,-0.00022,0.0,0.02445]
[1776710806180,72.41,76140.48,0.01,-0.00022,0.0,0.02445]
[1776710806230,72.41,76140.48,0.01,-0.00022,0.0,0.02445]
[1776710806291,72.41,76127.38,0.01,-0.00022,0.0,0.02498]
[1776710807734,72.41,76129.12,0.01,-0.00022,0.0,0.02491]
[1776710808312,72.41,76129.12,0.01,-0.00022,0.0,0.02491]
[1776710807801,72.41,76135.74,0.01,-0.00022,0.0,0.02464]
[1776710808602,72.41,76135.74,0.01,-0.00022,0.0,0.02464]
[1776710812910,72.41,76144.24,0.01,-0.00022,0.0,0.0243]
[1776710813011,72.41,76144.88,0.01,-0.00022,0.0,0.02428]
[1776710818910,72.41,76139.59,0.01,-0.00022,0.0,0.02449]
[1776710819009,72.41,76136.76,0.01,-0.00022,0.0,0.0246]
[1776710822276,72.41,76137.43,0.01,-0.00022,0.0,0.02457]
[1776710822324,72.41,76136.0,0.01,-0.00022,0.0,0.02463]
[1776710824158,72.41,76136.0,0.01,-0.00022,0.0,0.02463]
[1776710824259,72.41,76135.21,0.01,-0.00022,0.0,0.02466]
[1776710826946,72.41,76134.1,0.01,-0.00022,0.0,0.0247]
[1776710827047,72.41,76135.42,0.01,-0.00022,0.0,0.02465]
[1776710828950,72.41,76135.42,0.01,-0.00022,0.0,0.02465]
[1776710829051,72.41,76137.1,0.01,-0.00022,0.0,0.02458]
[1776710829999,72.41,76137.1,0.01,-0.00022,0.0,0.02458]
[1776710830102,72.41,76137.01,0.01,-0.00022,0.0,0.02459]
[1776710830915,72.41,76137.01,0.01,-0.00022,0.0,0.02459]
[1776710831016,72.41,76134.34,0.01,-0.00022,0.0,0.0247]
[1776710832527,72.41,76134.34,0.01,-0.00022,0.0,0.0247]
[1776710832771,72.41,76133.12,0.01,-0.00022,0.0,0.02474]
[1776710837805,72.41,76131.85,0.01,-0.00022,0.0,0.0248]
[1776710842841,72.41,76134.21,0.01,-0.00022,0.0,0.0247]
[1776710845862,72.41,76147.39,0.01,-0.00022,0.0,0.02418]
[1776710850896,72.41,76148.55,0.01,-0.00022,0.0,0.02413]
[1776710852761,72.41,76149.88,0.01,-0.00021,0.0,0.02388]
[1776710852912,72.41,76149.72,0.01,-0.00021,0.0,0.02388]
[1776710857950,72.41,76147.32,0.01,-0.00022,0.0,0.02398]
[1776710859959,72.41,76137.97,0.01,-0.00022,0.0,0.02435]
[1776710864994,72.41,76135.57,0.01,-0.00022,0.0,0.02444]
[1776710868021,72.41,76145.27,0.01,-0.00022,0.0,0.02406]
[1776710873066,72.41,76142.25,0.01,-0.00022,0.0,0.02418]
[1776710878086,72.41,76140.51,0.01,-0.00022,0.0,0.02424]
[1776710883121,72.41,76139.05,0.01,-0.00022,0.0,0.0243]
[1776710888158,72.41,76138.74,0.01,-0.00022,0.0,0.02431]
[1776710893191,72.41,76137.51,0.01,-0.00022,0.0,0.02436]
[1776710898227,72.41,76119.75,0.01,-0.00023,0.0,0.02508]
[1776710900243,72.41,76110.9,0.01,-0.00023,0.0,0.02544]
[1776710901251,72.41,76101.63,0.01,-0.00023,0.0,0.02583]
[1776710904271,72.41,76092.0,0.01,-0.00024,0.0,0.02623]
[1776710906260,72.41,76092.97,0.01,-0.00024,0.0,0.02619]
[1776710906358,72.41,76094.71,0.01,-0.00024,0.0,0.02612]
[1776710912326,72.41,76095.44,0.01,-0.00023,0.0,0.02587]
[1776710917365,72.41,76105.1,0.01,-0.00023,0.0,0.02547]
[1776710921390,72.41,76096.52,0.01,-0.00023,0.0,0.02583]
[1776710926426,72.41,76096.32,0.01,-0.00023,0.0,0.02584]
[1776710931460,72.41,76096.28,0.01,-0.00023,0.0,0.02584]
[1776710936495,72.41,76098.79,0.01,-0.00023,0.0,0.02573]
[1776710939516,72.41,76113.12,0.01,-0.00023,0.0,0.02514]
[1776710943544,72.41,76132.29,0.01,-0.00022,0.0,0.02437]
[1776710946321,72.41,76130.03,0.01,-0.00022,0.0,0.02446]
[1776710946423,72.41,76128.79,0.01,-0.00022,0.0,0.02451]
[1776710951605,72.41,76129.77,0.01,-0.00022,0.0,0.02447]
[1776710956638,72.41,76126.45,0.01,-0.00022,0.0,0.0246]
[1776710961673,72.41,76124.23,0.01,-0.00022,0.0,0.02469]
[1776710964695,72.41,76110.49,0.01,-0.00023,0.0,0.02525]
[1776710969729,72.41,76111.6,0.01,-0.00023,0.0,0.0252]
[1776710971743,72.41,76157.12,0.01,-0.00021,0.0,0.0232]
[1776710978158,72.41,76158.31,0.01,-0.00021,0.0,0.02316]
[1776710979812,72.41,76167.77,0.01,-0.0002,0.0,0.0228]
[1776710980819,72.41,76177.34,0.01,-0.0002,0.0,0.02244]
[1776710985853,72.41,76178.99,0.01,-0.0002,0.0,0.02238]
[1776710989881,72.41,76168.25,0.01,-0.0002,0.0,0.02278]
[1776710994917,72.41,76169.13,0.01,-0.0002,0.0,0.02275]
[1776710999962,72.41,76172.99,0.01,-0.0002,0.0,0.02261]
[1776711005005,72.41,76181.06,0.01,-0.0002,0.0,0.02231]
[1776711006005,72.41,76192.01,0.01,-0.0002,0.0,0.02191]
[1776711011041,72.41,76198.4,0.01,-0.00019,0.0,0.02168]
[1776711016103,72.41,76201.29,0.01,-0.00019,0.0,0.02158]
[1776711017819,72.41,76202.65,0.01,-0.00019,0.0,0.02153]
[1776711018460,72.41,76272.21,0.01,-0.00017,0.0,0.01919]
[1776711018802,72.41,76272.21,0.01,-0.00017,0.0,0.01919]
[1776711019100,72.41,76272.21,0.01,-0.00017,0.0,0.01919]
[1776711020398,72.41,76272.21,0.01,-0.00017,0.0,0.01919]
[1776711020459,72.41,76272.43,0.01,-0.00017,0.0,0.01918]
[1776711022639,72.41,76272.43,0.01,-0.00017,0.0,0.01918]
[1776711023130,72.41,76269.21,0.01,-0.00017,0.0,0.01929]
[1776711024129,72.41,76269.21,0.01,-0.00017,0.0,0.01929]
[1776711024196,72.41,76343.67,0.01,-0.00015,0.0,0.01703]
[1776711025143,72.41,76343.67,0.01,-0.00015,0.0,0.01703]
[1776711025289,72.41,76341.98,0.01,-0.00015,0.0,0.01708]
[1776711025994,72.41,76341.98,0.01,-0.00015,0.0,0.01708]
[1776711026153,72.41,76341.98,0.01,-0.00015,0.0,0.01708]
[1776711031194,72.41,76337.62,0.01,-0.00015,0.0,0.01706]
[1776711036222,72.41,76335.68,0.01,-0.00015,0.0,0.01711]
[1776711041258,72.41,76332.02,0.01,-0.00015,0.0,0.01722]
[1776711045290,72.41,76361.5,0.01,-0.00014,0.0,0.01639]
[1776711047311,72.41,76375.68,0.01,-0.00014,0.0,0.016]
[1776711052343,72.41,76375.53,0.01,-0.00014,0.0,0.016]
[1776711057378,72.41,76367.91,0.01,-0.00014,0.0,0.01621]
[1776711062432,72.41,76370.68,0.01,-0.00014,0.0,0.01614]
[1776711068468,72.41,76364.01,0.01,-0.00014,0.0,0.01632]
[1776711070501,72.41,76348.52,0.01,-0.00015,0.0,0.01675]
[1776711075532,72.41,76344.64,0.01,-0.00015,0.0,0.01686]
[1776711080571,72.41,76346.58,0.01,-0.00015,0.0,0.0168]
[1776711081575,72.41,76359.78,0.01,-0.00014,0.0,0.01643]
[1776711086610,72.41,76367.02,0.01,-0.00014,0.0,0.01623]
[1776711090637,72.41,76356.35,0.01,-0.00014,0.0,0.01653]
[1776711095673,72.41,76352.8,0.01,-0.00014,0.0,0.01648]
[1776711097694,72.41,76389.72,0.01,-0.00013,0.0,0.01549]
[1776711102732,72.41,76388.89,0.01,-0.00013,0.0,0.01551]
[1776711107767,72.41,76393.92,0.01,-0.00013,0.0,0.01538]
[1776711111795,72.41,76413.88,0.01,-0.00013,0.0,0.01487]
[1776711112810,72.41,76441.55,0.01,-0.00012,0.0,0.01419]
[1776711113814,72.41,76421.66,0.01,-0.00013,0.0,0.01467]
[1776711115819,72.41,76409.63,0.01,-0.00013,0.0,0.01497]
[1776711120862,72.41,76403.19,0.01,-0.00013,0.0,0.01514]
[1776711121864,72.41,76385.17,0.01,-0.00014,0.0,0.01561]
[1776711122870,72.41,76369.74,0.01,-0.00014,0.0,0.01602]
[1776711123878,72.41,76359.8,0.01,-0.00014,0.0,0.01629]
[1776711129271,72.41,76355.52,0.01,-0.00014,0.0,0.0164]
[1776711131933,72.41,76336.94,0.01,-0.00015,0.0,0.01692]
[1776711133947,72.41,76350.89,0.01,-0.00014,0.0,0.01653]
[1776711139342,72.41,76345.88,0.01,-0.00015,0.0,0.01667]
[1776711145030,72.41,76333.78,0.01,-0.00015,0.0,0.01701]
[1776711150061,72.41,76335.13,0.01,-0.00015,0.0,0.01698]
[1776711155096,72.41,76331.23,0.01,-0.00015,0.0,0.01694]
[1776711157111,72.41,76322.5,0.01,-0.00015,0.0,0.01719]
[1776711162146,72.41,76317.38,0.01,-0.00015,0.0,0.01733]
[1776711167188,72.41,76315.02,0.01,-0.00015,0.0,0.0174]
[1776711169561,72.41,76295.25,0.01,-0.00016,0.0,0.01799]
[1776711175250,72.41,76306.53,0.01,-0.00016,0.0,0.01765]
[1776711180278,72.41,76309.06,0.01,-0.00015,0.0,0.01758]
[1776711182298,72.41,76318.84,0.01,-0.00015,0.0,0.01729]
[1776711183304,72.41,76328.2,0.01,-0.00015,0.0,0.01702]
[1776711187334,72.41,76337.67,0.01,-0.00015,0.0,0.01675]
[1776711192379,72.41,76334.59,0.01,-0.00015,0.0,0.01684]
[1776711193380,72.41,76357.22,0.01,-0.00014,0.0,0.01621]
[1776711194387,72.41,76374.87,0.01,-0.00014,0.0,0.01574]
[1776711198415,72.41,76391.41,0.01,-0.00013,0.0,0.0153]
[1776711202442,72.41,76402.08,0.01,-0.00013,0.0,0.01503]
[1776711207477,72.41,76406.4,0.01,-0.00013,0.0,0.01492]
[1776711211506,72.41,76412.3,0.01,-0.00013,0.0,0.01464]
[1776711216544,72.41,76415.14,0.01,-0.00013,0.0,0.01457]
[1776711220573,72.41,76435.26,0.01,-0.00012,0.0,0.01408]
[1776711225603,72.41,76433.31,0.01,-0.00012,0.0,0.01413]
[1776711230638,72.41,76430.75,0.01,-0.00012,0.0,0.01419]
[1776711235673,72.41,76432.91,0.01,-0.00012,0.0,0.01414]
[1776711240710,72.41,76432.72,0.01,-0.00012,0.0,0.01414]
[1776711245746,72.41,76430.83,0.01,-0.00012,0.0,0.01419]
[1776711248766,72.41,76439.49,0.01,-0.00012,0.0,0.01398]
[1776711252794,72.41,76426.35,0.01,-0.00012,0.0,0.01429]
[1776711254808,72.41,76438.67,0.01,-0.00012,0.0,0.014]
[1776711259844,72.41,76448.26,0.01,-0.00012,0.0,0.01377]
[1776711264879,72.41,76447.87,0.01,-0.00012,0.0,0.01378]
[1776711269914,72.41,76431.17,0.01,-0.00012,0.0,0.01418]
[1776711274948,72.41,76420.92,0.01,-0.00012,0.0,0.0143]
[1776711280377,72.41,76430.77,0.01,-0.00012,0.0,0.01406]
[1776711286029,72.41,76425.08,0.01,-0.00012,0.0,0.01419]
[1776711291062,72.41,76423.56,0.01,-0.00012,0.0,0.01423]
[1776711296097,72.41,76417.19,0.01,-0.00012,0.0,0.01439]
[1776711301132,72.41,76412.26,0.01,-0.00013,0.0,0.01451]
[1776711306167,72.41,76415.56,0.01,-0.00013,0.0,0.01443]
[1776711310590,72.41,76429.97,0.01,-0.00012,0.0,0.01408]
[1776711316238,72.41,76426.43,0.01,-0.00012,0.0,0.01416]
[1776711320660,72.41,76414.61,0.01,-0.00013,0.0,0.01445]
[1776711324294,72.41,76406.08,0.01,-0.00013,0.0,0.01466]
[1776711329328,72.41,76398.04,0.01,-0.00013,0.0,0.01486]
[1776711330747,72.41,76376.15,0.01,-0.00013,0.0,0.01542]
[1776711336378,72.41,76370.57,0.01,-0.00013,0.0,0.01543]
[1776711341414,72.41,76376.18,0.01,-0.00013,0.0,0.01528]
[1776711346453,72.41,76368.66,0.01,-0.00014,0.0,0.01548]
[1776711348467,72.41,76355.13,0.01,-0.00014,0.0,0.01584]
[1776711353503,72.41,76367.63,0.01,-0.00014,0.0,0.01551]
[1776711356526,72.41,76380.22,0.01,-0.00013,0.0,0.01518]
[1776711361625,72.41,76376.2,0.01,-0.00013,0.0,0.01528]
[1776711363574,72.41,76392.22,0.01,-0.00013,0.0,0.01487]
[1776711368669,72.41,76385.93,0.01,-0.00013,0.0,0.01503]
[1776711369634,72.41,76394.95,0.01,-0.00013,0.0,0.0148]
[1776711371052,72.41,76429.07,0.01,-0.00012,0.0,0.01397]
[1776711376674,72.41,76430.78,0.01,-0.00012,0.0,0.01393]
[1776711381708,72.41,76431.01,0.01,-0.00012,0.0,0.01392]
[1776711382715,72.41,76441.16,0.01,-0.00012,0.0,0.01368]
[1776711387763,72.41,76430.51,0.01,-0.00012,0.0,0.01394]
[1776711388771,72.41,76415.8,0.01,-0.00012,0.0,0.01429]
[1776711390787,72.41,76388.22,0.01,-0.00013,0.0,0.01497]
[1776711395815,72.41,76385.89,0.01,-0.00013,0.0,0.0149]
[1776711400850,72.41,76385.37,0.01,-0.00013,0.0,0.01491]
[1776711403872,72.41,76376.53,0.01,-0.00013,0.0,0.01514]
[1776711408906,72.41,76368.71,0.01,-0.00013,0.0,0.01534]
[1776711413964,72.41,76371.95,0.01,-0.00013,0.0,0.01525]
[1776711414971,72.41,76380.53,0.01,-0.00013,0.0,0.01503]
[1776711420015,72.41,76380.43,0.01,-0.00013,0.0,0.01504]
[1776711425042,72.41,76375.49,0.01,-0.00013,0.0,0.01516]
[1776711430078,72.41,76370.01,0.01,-0.00013,0.0,0.0153]
[1776711435116,72.41,76376.87,0.01,-0.00013,0.0,0.01513]
[1776711437127,72.41,76389.55,0.01,-0.00013,0.0,0.01481]
[1776711442163,72.41,76396.04,0.01,-0.00013,0.0,0.01464]
[1776711447197,72.41,76386.59,0.01,-0.00013,0.0,0.01488]
[1776711450218,72.41,76375.91,0.01,-0.00013,0.0,0.01515]
[1776711455253,72.41,76371.8,0.01,-0.00013,0.0,0.01512]
[1776711460288,72.41,76374.72,0.01,-0.00013,0.0,0.01505]
[1776711465324,72.41,76378.04,0.01,-0.00013,0.0,0.01496]
[1776711470358,72.41,76384.6,0.01,-0.00013,0.0,0.0148]
[1776711475393,72.41,76384.28,0.01,-0.00013,0.0,0.0148]
[1776711479929,72.41,76410.18,0.01,-0.00012,0.0,0.01416]
[1776711485465,72.41,76408.76,0.01,-0.00012,0.0,0.0142]
[1776711491006,72.41,76409.87,0.01,-0.00012,0.0,0.01417]
[1776711495545,72.41,76419.81,0.01,-0.00012,0.0,0.01393]
[1776711497561,72.41,76430.65,0.01,-0.00012,0.0,0.01368]
[1776711502596,72.41,76433.07,0.01,-0.00012,0.0,0.01362]
[1776711507631,72.41,76434.07,0.01,-0.00012,0.0,0.0136]
[1776711512665,72.41,76435.23,0.01,-0.00012,0.0,0.01345]
[1776711516346,72.41,76437.36,0.01,-0.00012,0.0,0.0134]
[1776711516694,72.41,76437.02,0.01,-0.00012,0.0,0.01341]
[1776711517860,72.41,76437.02,0.01,-0.00012,0.0,0.01341]
[1776711517935,72.41,76435.8,0.01,-0.00012,0.0,0.01343]
[1776711523742,72.41,76431.84,0.01,-0.00012,0.0,0.01353]
[1776711526763,72.41,76420.21,0.01,-0.00012,0.0,0.0138]
[1776711531800,72.41,76428.56,0.01,-0.00012,0.0,0.0136]
[1776711536834,72.41,76434.83,0.01,-0.00012,0.0,0.01346]
[1776711541871,72.41,76433.8,0.01,-0.00012,0.0,0.01348]
[1776711546929,72.41,76433.69,0.01,-0.00012,0.0,0.01348]
[1776711548929,72.41,76417.94,0.01,-0.00012,0.0,0.01385]
[1776711553959,72.41,76410.91,0.01,-0.00012,0.0,0.01402]
[1776711558994,72.41,76408.21,0.01,-0.00012,0.0,0.01408]
[1776711564030,72.41,76410.21,0.01,-0.00012,0.0,0.01403]
[1776711569064,72.41,76411.24,0.01,-0.00012,0.0,0.01401]
[1776711577120,72.41,76411.55,0.01,-0.00012,0.0,0.01387]
[1776711582167,72.41,76412.21,0.01,-0.00012,0.0,0.01386]
[1776711587195,72.41,76413.67,0.01,-0.00012,0.0,0.01382]
[1776711592234,72.41,76414.76,0.01,-0.00012,0.0,0.0138]
[1776711597265,72.41,76418.08,0.01,-0.00012,0.0,0.01372]
[1776711601313,72.41,76431.92,0.01,-0.00012,0.0,0.0134]
[1776711602318,72.41,76447.24,0.01,-0.00011,0.0,0.01305]
[1776711607354,72.41,76446.08,0.01,-0.00011,0.0,0.01308]
[1776711608360,72.41,76435.13,0.01,-0.00012,0.0,0.01333]
[1776711612389,72.41,76425.41,0.01,-0.00012,0.0,0.01355]
[1776711617424,72.41,76417.25,0.01,-0.00012,0.0,0.01374]
[1776711622456,72.41,76411.0,0.01,-0.00012,0.0,0.01389]
[1776711627491,72.41,76412.52,0.01,-0.00012,0.0,0.01385]
[1776711633533,72.41,76412.63,0.01,-0.00012,0.0,0.01372]
[1776711638569,72.41,76409.95,0.01,-0.00012,0.0,0.01378]
[1776711643604,72.41,76410.47,0.01,-0.00012,0.0,0.01377]
[1776711646630,72.41,76419.08,0.01,-0.00012,0.0,0.01357]
[1776711648640,72.41,76428.46,0.01,-0.00012,0.0,0.01335]
[1776711651697,72.41,76444.86,0.01,-0.00011,0.0,0.01298]
[1776711656706,72.41,76470.93,0.01,-0.00011,0.0,0.01241]
[1776711661735,72.41,76471.41,0.01,-0.00011,0.0,0.0124]
[1776711664759,72.41,76451.09,0.01,-0.00011,0.0,0.01285]
[1776711667779,72.41,76441.31,0.01,-0.00011,0.0,0.01306]
[1776711672827,72.41,76435.82,0.01,-0.00011,0.0,0.01319]
[1776711677854,72.41,76433.15,0.01,-0.00011,0.0,0.01325]
[1776711682888,72.41,76426.98,0.01,-0.00012,0.0,0.01339]
[1776711687926,72.41,76425.2,0.01,-0.00012,0.0,0.01343]
[1776711690419,72.41,76415.16,0.01,-0.00012,0.0,0.01366]
[1776711695980,72.41,76405.8,0.01,-0.00012,0.0,0.01376]
[1776711701016,72.41,76412.38,0.01,-0.00012,0.0,0.0136]
[1776711706052,72.41,76414.61,0.01,-0.00012,0.0,0.01355]
[1776711711087,72.41,76403.6,0.01,-0.00012,0.0,0.01381]
[1776711712092,72.41,76390.67,0.01,-0.00012,0.0,0.01412]
[1776711716122,72.41,76379.81,0.01,-0.00013,0.0,0.01438]
[1776711719141,72.41,76370.88,0.01,-0.00013,0.0,0.0146]
[1776711722162,72.41,76354.74,0.01,-0.00013,0.0,0.01501]
[1776711727202,72.41,76353.08,0.01,-0.00013,0.0,0.01505]
[1776711730219,72.41,76342.86,0.01,-0.00013,0.0,0.01532]
[1776711732237,72.41,76355.94,0.01,-0.00013,0.0,0.01498]
[1776711737271,72.41,76359.98,0.01,-0.00013,0.0,0.01488]
[1776711739284,72.41,76349.81,0.01,-0.00013,0.0,0.01514]
[1776711744322,72.41,76351.4,0.01,-0.00013,0.0,0.01509]
[1776711747343,72.41,76360.67,0.01,-0.00013,0.0,0.01486]
[1776711752377,72.41,76362.12,0.01,-0.00013,0.0,0.01469]
[1776711757412,72.41,76359.09,0.01,-0.00013,0.0,0.01476]
[1776711763454,72.41,76361.18,0.01,-0.00013,0.0,0.01471]
[1776711768489,72.41,76357.14,0.01,-0.00013,0.0,0.01481]
[1776711773524,72.41,76355.58,0.01,-0.00013,0.0,0.01485]
[1776711778558,72.41,76356.23,0.01,-0.00013,0.0,0.01483]
[1776711782589,72.41,76367.59,0.01,-0.00013,0.0,0.01455]
[1776711785611,72.41,76376.49,0.01,-0.00012,0.0,0.01433]
[1776711788631,72.41,76385.36,0.01,-0.00012,0.0,0.01411]
[1776711793665,72.41,76384.48,0.01,-0.00012,0.0,0.01414]
[1776711798703,72.41,76378.63,0.01,-0.00012,0.0,0.01428]
[1776711801190,72.41,76353.94,0.01,-0.00013,0.0,0.01489]
[1776711806763,72.41,76350.34,0.01,-0.00013,0.0,0.01498]
[1776711811264,72.41,76331.1,0.01,-0.00013,0.0,0.01534]
[1776711816838,72.41,76328.3,0.01,-0.00014,0.0,0.01542]
[1776711817847,72.41,76318.01,0.01,-0.00014,0.0,0.01569]
[1776711822885,72.41,76315.52,0.01,-0.00014,0.0,0.01575]
[1776711826223,72.41,76315.96,0.01,-0.00014,0.0,0.01574]
[1776711826323,72.41,76317.13,0.01,-0.00014,0.0,0.01571]
[1776711831410,72.41,76314.64,0.01,-0.00014,0.0,0.01578]
[1776711833971,72.41,76305.91,0.01,-0.00014,0.0,0.01601]
[1776711839007,72.41,76303.8,0.01,-0.00014,0.0,0.01607]
[1776711844040,72.41,76315.27,0.01,-0.00014,0.0,0.01576]
[1776711849075,72.41,76311.81,0.01,-0.00014,0.0,0.01585]
[1776711851550,72.41,76320.53,0.01,-0.00014,0.0,0.01562]
[1776711854113,72.41,76328.79,0.01,-0.00014,0.0,0.0154]
[1776711859149,72.41,76327.54,0.01,-0.00014,0.0,0.01544]
[1776711863939,72.41,76331.18,0.01,-0.00013,0.0,0.01534]
[1776711864185,72.41,76332.74,0.01,-0.00013,0.0,0.0153]
[1776711869220,72.41,76332.1,0.01,-0.00013,0.0,0.01532]
[1776711874253,72.41,76335.24,0.01,-0.00013,0.0,0.0151]
[1776711879289,72.41,76342.85,0.01,-0.00013,0.0,0.0149]
[1776711881302,72.41,76355.59,0.01,-0.00013,0.0,0.01458]
[1776711886338,72.41,76359.99,0.01,-0.00013,0.0,0.01447]
[1776711891373,72.41,76354.76,0.01,-0.00013,0.0,0.0146]
[1776711893391,72.41,76368.77,0.01,-0.00012,0.0,0.01425]
[1776711894402,72.41,76393.41,0.01,-0.00012,0.0,0.01367]
[1776711899431,72.41,76399.92,0.01,-0.00012,0.0,0.01351]
[1776711901450,72.41,76416.03,0.01,-0.00011,0.0,0.01314]
[1776711903458,72.41,76405.25,0.01,-0.00012,0.0,0.01339]
[1776711905473,72.41,76395.53,0.01,-0.00012,0.0,0.01362]
[1776711910507,72.41,76394.89,0.01,-0.00012,0.0,0.01363]
[1776711911514,72.41,76405.18,0.01,-0.00012,0.0,0.01339]
[1776711916549,72.41,76404.95,0.01,-0.00012,0.0,0.0134]
[1776711919577,72.41,76393.71,0.01,-0.00012,0.0,0.01366]
[1776711924612,72.41,76389.53,0.01,-0.00012,0.0,0.01376]
[1776711929647,72.41,76389.25,0.01,-0.00012,0.0,0.01376]
[1776711934682,72.41,76379.94,0.01,-0.00012,0.0,0.01386]
[1776711939717,72.41,76367.86,0.01,-0.00012,0.0,0.01415]
[1776711944752,72.41,76365.89,0.01,-0.00012,0.0,0.01419]
[1776711948926,72.41,76363.44,0.01,-0.00012,0.0,0.01425]
[1776711949790,72.41,76361.97,0.01,-0.00012,0.0,0.01429]
[1776711951817,72.41,76374.63,0.01,-0.00012,0.0,0.01398]
[1776711952812,72.41,76396.83,0.01,-0.00012,0.0,0.01346]
[1776711955954,72.41,76396.41,0.01,-0.00012,0.0,0.01347]
[1776711956039,72.41,76396.67,0.01,-0.00012,0.0,0.01346]
[1776711957202,72.41,76396.67,0.01,-0.00012,0.0,0.01346]
[1776711957318,72.41,76396.0,0.01,-0.00012,0.0,0.01348]
[1776711958337,72.41,76396.0,0.01,-0.00012,0.0,0.01348]
[1776711958352,72.41,76381.17,0.01,-0.00012,0.0,0.01383]
[1776711960867,72.41,76390.28,0.01,-0.00012,0.0,0.01361]
[1776711962349,72.41,76400.25,0.01,-0.00012,0.0,0.01338]
[1776711967919,72.41,76400.21,0.01,-0.00012,0.0,0.01338]
[1776711972428,72.41,76413.2,0.01,-0.00011,0.0,0.01309]
[1776711973961,72.41,76431.52,0.01,-0.00011,0.0,0.01268]
[1776711978998,72.41,76423.66,0.01,-0.00011,0.0,0.01285]
[1776711981013,72.41,76414.48,0.01,-0.00011,0.0,0.01306]
[1776711986053,72.41,76420.33,0.01,-0.00011,0.0,0.01293]
[1776711991088,72.41,76431.21,0.01,-0.00011,0.0,0.01257]
[1776711996141,72.41,76437.49,0.01,-0.00011,0.0,0.01243]
[1776711999150,72.41,76428.04,0.01,-0.00011,0.0,0.01264]
[1776712002646,72.41,76414.31,0.01,-0.00011,0.0,0.01294]
[1776712006199,72.41,76424.7,0.01,-0.00011,0.0,0.01271]
[1776712011235,72.41,76420.41,0.01,-0.00011,0.0,0.0128]
[1776712016270,72.41,76424.73,0.01,-0.00011,0.0,0.01271]
[1776712018286,72.41,76434.39,0.01,-0.00011,0.0,0.0125]
[1776712019293,72.41,76443.66,0.01,-0.00011,0.0,0.0123]
[1776712024327,72.41,76444.54,0.01,-0.00011,0.0,0.01228]
[1776712029362,72.41,76444.79,0.01,-0.00011,0.0,0.01227]
[1776712034405,72.41,76450.69,0.01,-0.0001,0.0,0.01215]
[1776712041449,72.41,76448.99,0.01,-0.00011,0.0,0.01219]
[1776712042927,72.41,76437.14,0.01,-0.00011,0.0,0.01244]
[1776712048498,72.41,76433.45,0.01,-0.00011,0.0,0.01252]
[1776712051526,72.41,76443.83,0.01,-0.00011,0.0,0.01218]
[1776712056558,72.41,76452.19,0.01,-0.0001,0.0,0.012]
[1776712061594,72.41,76451.58,0.01,-0.0001,0.0,0.01202]
[1776712066628,72.41,76451.45,0.01,-0.0001,0.0,0.01202]
[1776712071663,72.41,76451.78,0.01,-0.0001,0.0,0.01201]
[1776712076700,72.41,76457.61,0.01,-0.0001,0.0,0.01189]
[1776712077707,72.41,76441.94,0.01,-0.00011,0.0,0.01222]
[1776712082742,72.41,76450.35,0.01,-0.0001,0.0,0.01204]
[1776712087777,72.41,76448.83,0.01,-0.0001,0.0,0.01207]
[1776712091806,72.41,76440.32,0.01,-0.00011,0.0,0.01225]
[1776712096840,72.41,76442.22,0.01,-0.00011,0.0,0.01221]
[1776712101875,72.41,76441.65,0.01,-0.00011,0.0,0.01222]
[1776712106910,72.41,76440.37,0.01,-0.00011,0.0,0.01225]
[1776712113961,72.41,76442.39,0.01,-0.0001,0.0,0.01209]
[1776712118995,72.41,76442.82,0.01,-0.0001,0.0,0.01208]
[1776712121009,72.41,76457.75,0.01,-0.0001,0.0,0.01178]
[1776712126044,72.41,76458.95,0.01,-0.0001,0.0,0.01175]
[1776712131079,72.41,76468.24,0.01,-0.0001,0.0,0.01156]
[1776712136115,72.41,76479.06,0.01,-0.0001,0.0,0.01135]
[1776712141154,72.41,76476.26,0.01,-0.0001,0.0,0.0114]
[1776712143165,72.41,76463.5,0.01,-0.0001,0.0,0.01166]
[1776712148200,72.41,76461.22,0.01,-0.0001,0.0,0.0117]
[1776712156256,72.41,76460.6,0.01,-0.0001,0.0,0.01172]
[1776712161291,72.41,76463.82,0.01,-0.0001,0.0,0.01165]
[1776712166326,72.41,76464.87,0.01,-0.0001,0.0,0.01163]
[1776712167795,72.41,76464.87,0.01,-0.0001,0.0,0.01163]
[1776712167805,72.41,76444.44,0.01,-0.0001,0.0,0.01205]
[1776712171176,72.41,76439.86,0.01,-0.00011,0.0,0.01215]
[1776712171367,72.41,76438.87,0.01,-0.0001,0.0,0.01205]
[1776712173158,72.41,76443.22,0.01,-0.0001,0.0,0.01196]
[1776712173377,72.41,76445.64,0.01,-0.0001,0.0,0.01191]
[1776712177068,72.41,76446.97,0.01,-0.0001,0.0,0.01188]
[1776712177874,72.41,76461.67,0.01,-0.0001,0.0,0.01158]
[1776712183453,72.41,76457.28,0.01,-0.0001,0.0,0.01167]
[1776712185173,72.41,76455.43,0.01,-0.0001,0.0,0.01171]
[1776712185467,72.41,76452.84,0.01,-0.0001,0.0,0.01176]
[1776712190369,72.41,76457.04,0.01,-0.0001,0.0,0.01168]
[1776712190507,72.41,76458.57,0.01,-0.0001,0.0,0.01165]
[1776712195542,72.41,76462.64,0.01,-0.0001,0.0,0.01156]
[1776712196707,72.41,76462.64,0.01,-0.0001,0.0,0.01156]
[1776712196803,72.41,76461.99,0.01,-0.0001,0.0,0.01158]
[1776712202596,72.41,76463.49,0.01,-0.0001,0.0,0.01155]
[1776712204612,72.41,76440.52,0.01,-0.0001,0.0,0.01202]
[1776712206628,72.41,76432.56,0.01,-0.00011,0.0,0.01219]
[1776712209651,72.41,76445.19,0.01,-0.0001,0.0,0.01192]
[1776712214695,72.41,76442.51,0.01,-0.0001,0.0,0.01198]
[1776712216721,72.41,76432.73,0.01,-0.00011,0.0,0.01218]
[1776712218726,72.41,76423.91,0.01,-0.00011,0.0,0.01237]
[1776712221751,72.41,76412.54,0.01,-0.00011,0.0,0.01262]
[1776712226786,72.41,76407.35,0.01,-0.00011,0.0,0.01273]
[1776712233836,72.41,76405.81,0.01,-0.00011,0.0,0.01264]
[1776712238869,72.41,76405.34,0.01,-0.00011,0.0,0.01265]
[1776712243906,72.41,76405.91,0.01,-0.00011,0.0,0.01264]
[1776712248941,72.41,76413.99,0.01,-0.00011,0.0,0.01247]
[1776712253976,72.41,76412.62,0.01,-0.00011,0.0,0.0125]
[1776712259011,72.41,76407.85,0.01,-0.00011,0.0,0.0126]
[1776712264046,72.41,76405.14,0.01,-0.00011,0.0,0.01266]
[1776712269084,72.41,76402.28,0.01,-0.00011,0.0,0.01272]
[1776712270906,72.41,76409.21,0.01,-0.00011,0.0,0.01257]
[1776712271103,72.41,76428.54,0.01,-0.00011,0.0,0.01216]
[1776712272106,72.41,76439.11,0.01,-0.0001,0.0,0.01193]
[1776712277140,72.41,76439.87,0.01,-0.0001,0.0,0.01192]
[1776712282178,72.41,76446.11,0.01,-0.0001,0.0,0.01179]
[1776712287213,72.41,76453.62,0.01,-0.0001,0.0,0.01164]
[1776712292248,72.41,76455.79,0.01,-0.0001,0.0,0.01148]
[1776712297283,72.41,76457.69,0.01,-0.0001,0.0,0.01144]
[1776712303325,72.41,76456.81,0.01,-0.0001,0.0,0.01146]
[1776712308798,72.41,76458.67,0.01,-0.0001,0.0,0.01142]
[1776712314402,72.41,76459.67,0.01,-0.0001,0.0,0.0114]
[1776712319438,72.41,76457.16,0.01,-0.0001,0.0,0.01145]
[1776712321082,72.41,76457.16,0.01,-0.0001,0.0,0.01145]
[1776712321177,72.41,76454.03,0.01,-0.0001,0.0,0.01152]
[1776712323037,72.41,76454.03,0.01,-0.0001,0.0,0.01152]
[1776712323111,72.41,76449.34,0.01,-0.0001,0.0,0.01161]
[1776712325486,72.41,76459.2,0.01,-0.0001,0.0,0.01141]
[1776712330519,72.41,76475.75,0.01,-0.0001,0.0,0.01109]
[1776712335554,72.41,76479.21,0.01,-9e-05,0.0,0.01102]
[1776712340589,72.41,76486.33,0.01,-9e-05,0.0,0.01088]
[1776712346634,72.41,76481.79,0.01,-9e-05,0.0,0.01097]
[1776712351679,72.41,76478.54,0.01,-9e-05,0.0,0.01093]
[1776712356705,72.41,76478.9,0.01,-9e-05,0.0,0.01092]
[1776712361739,72.41,76477.89,0.01,-9e-05,0.0,0.01094]
[1776712366775,72.41,76485.23,0.01,-9e-05,0.0,0.0108]
[1776712371810,72.41,76480.25,0.01,-9e-05,0.0,0.0109]
[1776712376845,72.41,76475.88,0.01,-9e-05,0.0,0.01098]
[1776712381879,72.41,76471.73,0.01,-0.0001,0.0,0.01106]
[1776712386915,72.41,76481.14,0.01,-9e-05,0.0,0.01088]
[1776712391949,72.41,76479.35,0.01,-9e-05,0.0,0.01091]
[1776712396984,72.41,76476.77,0.01,-9e-05,0.0,0.01096]
[1776712403027,72.41,76475.11,0.01,-9e-05,0.0,0.01099]
[1776712409506,72.41,76474.05,0.01,-9e-05,0.0,0.01101]
[1776712418132,72.41,76473.45,0.01,-9e-05,0.0,0.01092]
[1776712422231,72.41,76470.45,0.01,-9e-05,0.0,0.01098]
[1776712422403,72.41,76448.17,0.01,-0.0001,0.0,0.01141]
[1776712423534,72.41,76447.96,0.01,-0.0001,0.0,0.01142]
[1776712424275,72.41,76380.0,0.01,-0.00011,0.0,0.01285]
[1776712425282,72.41,76368.04,0.01,-0.00011,0.0,0.01312]
[1776712430316,72.41,76359.17,0.01,-0.00012,0.0,0.01332]
[1776712434345,72.41,76372.0,0.01,-0.00011,0.0,0.01303]
[1776712435352,72.41,76387.35,0.01,-0.00011,0.0,0.01269]
[1776712436364,72.41,76397.26,0.01,-0.00011,0.0,0.01247]
[1776712441392,72.41,76394.53,0.01,-0.00011,0.0,0.01253]
[1776712446428,72.41,76397.75,0.01,-0.00011,0.0,0.01246]
[1776712448445,72.41,76377.35,0.01,-0.00011,0.0,0.01291]
[1776712451462,72.41,76368.09,0.01,-0.00011,0.0,0.01312]
[1776712456499,72.41,76365.4,0.01,-0.00012,0.0,0.01318]
[1776712461533,72.41,76362.41,0.01,-0.00012,0.0,0.01325]
[1776712466568,72.41,76363.67,0.01,-0.00012,0.0,0.01322]
[1776712471606,72.41,76358.86,0.01,-0.00012,0.0,0.01321]
[1776712472614,72.41,76339.41,0.01,-0.00012,0.0,0.01366]
[1776712477649,72.41,76335.93,0.01,-0.00012,0.0,0.01374]
[1776712482683,72.41,76319.1,0.01,-0.00012,0.0,0.01415]
[1776712485704,72.41,76327.93,0.01,-0.00012,0.0,0.01393]
[1776712490740,72.41,76330.41,0.01,-0.00012,0.0,0.01387]
[1776712495777,72.41,76343.01,0.01,-0.00012,0.0,0.01357]
[1776712500817,72.41,76339.26,0.01,-0.00012,0.0,0.01366]
[1776712505851,72.41,76337.47,0.01,-0.00012,0.0,0.0137]
[1776712510886,72.41,76332.28,0.01,-0.00012,0.0,0.01383]
[1776712512900,72.41,76322.45,0.01,-0.00012,0.0,0.01407]
[1776712513908,72.41,76311.3,0.01,-0.00013,0.0,0.01434]
[1776712518945,72.41,76306.25,0.01,-0.00013,0.0,0.01446]
[1776712523980,72.41,76307.05,0.01,-0.00013,0.0,0.01444]
[1776712529012,72.41,76308.09,0.01,-0.00013,0.0,0.01442]
[1776712530361,72.41,76318.87,0.01,-0.00012,0.0,0.01415]
[1776712532034,72.41,76323.34,0.01,-0.00012,0.0,0.01391]
[1776712536061,72.41,76313.98,0.01,-0.00012,0.0,0.01414]
[1776712541101,72.41,76306.91,0.01,-0.00013,0.0,0.01431]
[1776712543111,72.41,76291.88,0.01,-0.00013,0.0,0.01469]
[1776712548147,72.41,76290.69,0.01,-0.00013,0.0,0.01472]
[1776712550506,72.41,76223.3,0.01,-0.00015,0.0,0.01652]
[1776712556209,72.41,76231.6,0.01,-0.00014,0.0,0.01629]
[1776712561241,72.41,76232.92,0.01,-0.00014,0.0,0.01625]
[1776712567283,72.41,76230.46,0.01,-0.00015,0.0,0.01632]
[1776712571310,72.41,76217.07,0.01,-0.00015,0.0,0.0167]
[1776712573326,72.41,76204.85,0.01,-0.00015,0.0,0.01705]
[1776712577356,72.41,76213.75,0.01,-0.00015,0.0,0.01679]
[1776712580374,72.41,76222.9,0.01,-0.00015,0.0,0.01653]
[1776712581381,72.41,76213.99,0.01,-0.00015,0.0,0.01679]
[1776712586416,72.41,76222.59,0.01,-0.00015,0.0,0.01654]
[1776712591452,72.41,76224.09,0.01,-0.00015,0.0,0.01635]
[1776712596488,72.41,76224.28,0.01,-0.00015,0.0,0.01634]
[1776712601525,72.41,76222.97,0.01,-0.00015,0.0,0.01638]
[1776712606558,72.41,76227.01,0.01,-0.00014,0.0,0.01627]
[1776712611594,72.41,76225.27,0.01,-0.00015,0.0,0.01631]
[1776712616631,72.41,76226.5,0.01,-0.00014,0.0,0.01628]
[1776712623681,72.41,76225.89,0.01,-0.00015,0.0,0.0163]
[1776712628715,72.41,76230.27,0.01,-0.00014,0.0,0.01618]
[1776712633749,72.41,76229.68,0.01,-0.00014,0.0,0.01619]
[1776712638785,72.41,76230.43,0.01,-0.00014,0.0,0.01617]
[1776712643821,72.41,76230.58,0.01,-0.00014,0.0,0.01617]
[1776712648855,72.41,76223.69,0.01,-0.00015,0.0,0.01636]
[1776712653890,72.41,76225.06,0.01,-0.00014,0.0,0.01617]
[1776712658929,72.41,76224.88,0.01,-0.00014,0.0,0.01618]
[1776712663960,72.41,76222.69,0.01,-0.00014,0.0,0.01624]
[1776712668997,72.41,76224.12,0.01,-0.00014,0.0,0.0162]
[1776712669928,72.41,76224.12,0.01,-0.00014,0.0,0.0162]
[1776712670015,72.41,76225.41,0.01,-0.00014,0.0,0.01616]
[1776712675042,72.41,76224.47,0.01,-0.00014,0.0,0.01619]
[1776712680080,72.41,76217.89,0.01,-0.00015,0.0,0.01637]
[1776712685119,72.41,76211.85,0.01,-0.00015,0.0,0.01654]
[1776712687131,72.41,76221.29,0.01,-0.00014,0.0,0.01628]
[1776712692166,72.41,76220.73,0.01,-0.00015,0.0,0.01629]
[1776712697204,72.41,76214.28,0.01,-0.00015,0.0,0.01647]
[1776712702237,72.41,76221.2,0.01,-0.00014,0.0,0.01628]
[1776712707271,72.41,76222.94,0.01,-0.00014,0.0,0.01623]
[1776712712310,72.41,76222.59,0.01,-0.00014,0.0,0.01609]
[1776712717344,72.41,76215.04,0.01,-0.00015,0.0,0.0163]
[1776712722376,72.41,76213.8,0.01,-0.00015,0.0,0.01633]
[1776712728420,72.41,76218.41,0.01,-0.00014,0.0,0.01621]
[1776712733453,72.41,76216.8,0.01,-0.00014,0.0,0.01625]
[1776712738489,72.41,76215.42,0.01,-0.00015,0.0,0.01629]
[1776712743525,72.41,76224.2,0.01,-0.00014,0.0,0.01605]
[1776712747553,72.41,76232.33,0.01,-0.00014,0.0,0.01582]
[1776712752588,72.41,76231.87,0.01,-0.00014,0.0,0.01584]
[1776712757624,72.41,76238.38,0.01,-0.00014,0.0,0.01566]
[1776712759639,72.41,76265.42,0.01,-0.00013,0.0,0.01495]
[1776712763668,72.41,76273.63,0.01,-0.00013,0.0,0.01474]
[1776712766689,72.41,76258.62,0.01,-0.00013,0.0,0.01512]
[1776712768703,72.41,76249.74,0.01,-0.00014,0.0,0.01536]
[1776712770720,72.41,76236.5,0.01,-0.00014,0.0,0.01571]
[1776712772073,72.41,76232.71,0.01,-0.00014,0.0,0.01567]
[1776712772519,72.41,76232.71,0.01,-0.00014,0.0,0.01567]
[1776712773217,72.41,76233.63,0.01,-0.00014,0.0,0.01564]
[1776712773738,72.41,76233.53,0.01,-0.00014,0.0,0.01565]
[1776712774002,72.41,76233.53,0.01,-0.00014,0.0,0.01565]
[1776712774746,72.41,76233.22,0.01,-0.00014,0.0,0.01565]
[1776712776049,72.41,76231.19,0.01,-0.00014,0.0,0.01571]
[1776712776216,72.41,76231.19,0.01,-0.00014,0.0,0.01571]
[1776712777179,72.41,76234.08,0.01,-0.00014,0.0,0.01563]
[1776712777769,72.41,76234.83,0.01,-0.00014,0.0,0.01561]
[1776712777898,72.41,76234.83,0.01,-0.00014,0.0,0.01561]
[1776712778037,72.41,76234.83,0.01,-0.00014,0.0,0.01561]
[1776712778455,72.41,76234.83,0.01,-0.00014,0.0,0.01561]
[1776712778776,72.41,76234.16,0.01,-0.00014,0.0,0.01563]
[1776712780091,72.41,76233.66,0.01,-0.00014,0.0,0.01564]
[1776712780791,72.41,76233.8,0.01,-0.00014,0.0,0.01564]
[1776712782812,72.41,76242.81,0.01,-0.00014,0.0,0.0154]
[1776712785830,72.41,76251.45,0.01,-0.00013,0.0,0.01517]
[1776712790865,72.41,76259.89,0.01,-0.00013,0.0,0.01495]
[1776712795899,72.41,76268.57,0.01,-0.00013,0.0,0.01473]
[1776712798920,72.41,76238.21,0.01,-0.00014,0.0,0.01552]
[1776712803961,72.41,76230.8,0.01,-0.00014,0.0,0.01572]
[1776712808996,72.41,76222.25,0.01,-0.00014,0.0,0.01595]
[1776712814028,72.41,76224.07,0.01,-0.00014,0.0,0.0159]
[1776712816044,72.41,76213.79,0.01,-0.00014,0.0,0.01618]
[1776712822449,72.41,76208.62,0.01,-0.00015,0.0,0.01633]
[1776712827123,72.41,76217.24,0.01,-0.00014,0.0,0.01609]
[1776712831150,72.41,76225.68,0.01,-0.00014,0.0,0.01571]
[1776712836186,72.41,76228.05,0.01,-0.00014,0.0,0.01565]
[1776712841225,72.41,76220.5,0.01,-0.00014,0.0,0.01585]
[1776712846265,72.41,76219.08,0.01,-0.00014,0.0,0.01589]
[1776712851301,72.41,76219.78,0.01,-0.00014,0.0,0.01587]
[1776712856336,72.41,76224.25,0.01,-0.00014,0.0,0.01575]
[1776712861381,72.41,76228.37,0.01,-0.00014,0.0,0.01564]
[1776712866414,72.41,76223.44,0.01,-0.00014,0.0,0.01577]
[1776712871447,72.41,76214.25,0.01,-0.00014,0.0,0.01602]
[1776712876485,72.41,76216.84,0.01,-0.00014,0.0,0.01595]
[1776712881522,72.41,76211.5,0.01,-0.00014,0.0,0.0161]
[1776712886562,72.41,76212.85,0.01,-0.00014,0.0,0.01606]
[1776712888570,72.41,76226.03,0.01,-0.00014,0.0,0.0157]
[1776712894612,72.41,76224.65,0.01,-0.00014,0.0,0.01559]
[1776712899647,72.41,76226.62,0.01,-0.00014,0.0,0.01554]
[1776712904683,72.41,76221.62,0.01,-0.00014,0.0,0.01568]
[1776712909717,72.41,76222.82,0.01,-0.00014,0.0,0.01564]
[1776712913746,72.41,76232.64,0.01,-0.00014,0.0,0.01538]
[1776712919808,72.41,76242.8,0.01,-0.00013,0.0,0.01511]
[1776712920807,72.41,76251.85,0.01,-0.00013,0.0,0.01488]
[1776712922831,72.41,76243.24,0.01,-0.00013,0.0,0.0151]
[1776712925844,72.41,76254.16,0.01,-0.00013,0.0,0.01482]
[1776712930877,72.41,76251.02,0.01,-0.00013,0.0,0.0149]
[1776712932892,72.41,76242.61,0.01,-0.00013,0.0,0.01512]
[1776712937927,72.41,76233.13,0.01,-0.00014,0.0,0.01537]
[1776712941955,72.41,76221.94,0.01,-0.00014,0.0,0.01567]
[1776712946990,72.41,76219.61,0.01,-0.00014,0.0,0.01573]
[1776712952024,72.41,76218.36,0.01,-0.00014,0.0,0.01562]
[1776712957064,72.41,76215.81,0.01,-0.00014,0.0,0.01569]
[1776712961101,72.41,76199.44,0.01,-0.00014,0.0,0.01613]
[1776712962099,72.41,76189.97,0.01,-0.00015,0.0,0.0164]
[1776712967135,72.41,76188.52,0.01,-0.00015,0.0,0.01644]
[1776712972170,72.41,76193.19,0.01,-0.00015,0.0,0.01631]
[1776712977206,72.41,76205.97,0.01,-0.00014,0.0,0.01595]
[1776712980251,72.41,76214.45,0.01,-0.00014,0.0,0.01572]
[1776712981248,72.41,76199.25,0.01,-0.00014,0.0,0.01614]
[1776712983591,72.41,76186.84,0.01,-0.00015,0.0,0.01649]
[1776712989302,72.41,76191.91,0.01,-0.00015,0.0,0.01634]
[1776712994337,72.41,76188.6,0.01,-0.00015,0.0,0.01644]
[1776712999373,72.41,76181.81,0.01,-0.00015,0.0,0.01663]
[1776713004411,72.41,76176.84,0.01,-0.00015,0.0,0.01677]
[1776713011457,72.41,76175.66,0.01,-0.00015,0.0,0.01665]
[1776713016491,72.41,76181.03,0.01,-0.00015,0.0,0.0165]
[1776713020520,72.41,76191.06,0.01,-0.00015,0.0,0.01622]
[1776713025554,72.41,76188.7,0.01,-0.00015,0.0,0.01628]
[1776713030595,72.41,76188.02,0.01,-0.00015,0.0,0.0163]
[1776713035629,72.41,76187.99,0.01,-0.00015,0.0,0.0163]
[1776713040666,72.41,76181.17,0.01,-0.00015,0.0,0.01649]
[1776713045720,72.41,76186.64,0.01,-0.00015,0.0,0.01634]
[1776713051760,72.41,76188.0,0.01,-0.00015,0.0,0.0163]
[1776713056796,72.41,76187.82,0.01,-0.00015,0.0,0.01631]
[1776713061830,72.41,76186.81,0.01,-0.00015,0.0,0.01634]
[1776713066866,72.41,76189.41,0.01,-0.00015,0.0,0.01626]
[1776713071902,72.41,76194.31,0.01,-0.00014,0.0,0.01598]
[1776713076947,72.41,76198.91,0.01,-0.00014,0.0,0.01585]
[1776713077953,72.41,76184.8,0.01,-0.00015,0.0,0.01624]
[1776713084297,72.41,76184.74,0.01,-0.00015,0.0,0.01624]
[1776713090037,72.41,76193.78,0.01,-0.00014,0.0,0.01599]
[1776713095072,72.41,76193.53,0.01,-0.00014,0.0,0.016]
[1776713100108,72.41,76192.01,0.01,-0.00014,0.0,0.01604]
[1776713105145,72.41,76192.06,0.01,-0.00014,0.0,0.01604]
[1776713110179,72.41,76186.8,0.01,-0.00014,0.0,0.01619]
[1776713113201,72.41,76176.98,0.01,-0.00015,0.0,0.01646]
[1776713118235,72.41,76175.13,0.01,-0.00015,0.0,0.01651]
[1776713123270,72.41,76172.37,0.01,-0.00015,0.0,0.01659]
[1776713128305,72.41,76173.9,0.01,-0.00015,0.0,0.01655]
[1776713133344,72.41,76175.93,0.01,-0.00015,0.0,0.01634]
[1776713138374,72.41,76175.63,0.01,-0.00015,0.0,0.01635]
[1776713143410,72.41,76174.38,0.01,-0.00015,0.0,0.01638]
[1776713147438,72.41,76187.39,0.01,-0.00014,0.0,0.01602]
[1776713152473,72.41,76189.23,0.01,-0.00014,0.0,0.01597]
[1776713157508,72.41,76186.37,0.01,-0.00014,0.0,0.01605]
[1776713162544,72.41,76189.9,0.01,-0.00014,0.0,0.01595]
[1776713167579,72.41,76193.34,0.01,-0.00014,0.0,0.01586]
[1776713172614,72.41,76193.56,0.01,-0.00014,0.0,0.01585]
[1776713177650,72.41,76194.74,0.01,-0.00014,0.0,0.01582]
[1776713182686,72.41,76195.83,0.01,-0.00014,0.0,0.01579]
[1776713189735,72.41,76195.91,0.01,-0.00014,0.0,0.01579]
[1776713195081,72.41,76194.34,0.01,-0.00014,0.0,0.01568]
[1776713198487,72.41,76188.38,0.01,-0.00014,0.0,0.01584]
[1776713198799,72.41,76182.92,0.01,-0.00014,0.0,0.01599]
[1776713203840,72.41,76183.83,0.01,-0.00014,0.0,0.01597]
[1776713208169,72.41,76192.02,0.01,-0.00014,0.0,0.01574]
[1776713208238,72.41,76205.19,0.01,-0.00014,0.0,0.01539]
[1776713213919,72.41,76203.47,0.01,-0.00014,0.0,0.01544]
[1776713218954,72.41,76201.3,0.01,-0.00014,0.0,0.01549]
[1776713223988,72.41,76196.94,0.01,-0.00014,0.0,0.01561]
[1776713229025,72.41,76195.45,0.01,-0.00014,0.0,0.01565]
[1776713234061,72.41,76194.29,0.01,-0.00014,0.0,0.01568]
[1776713239095,72.41,76197.11,0.01,-0.00014,0.0,0.01561]
[1776713244130,72.41,76199.74,0.01,-0.00014,0.0,0.01554]
[1776713249166,72.41,76198.73,0.01,-0.00014,0.0,0.01556]
[1776713255208,72.41,76195.05,0.01,-0.00014,0.0,0.01552]
[1776713260243,72.41,76191.67,0.01,-0.00014,0.0,0.01561]
[1776713266284,72.41,76188.75,0.01,-0.00014,0.0,0.01569]
[1776713271320,72.41,76187.51,0.01,-0.00014,0.0,0.01572]
[1776713274342,72.41,76168.78,0.01,-0.00015,0.0,0.01624]
[1776713279378,72.41,76165.02,0.01,-0.00015,0.0,0.01634]
[1776713286425,72.41,76160.97,0.01,-0.00015,0.0,0.01646]
[1776713293473,72.41,76164.55,0.01,-0.00015,0.0,0.01635]
[1776713298510,72.41,76166.23,0.01,-0.00015,0.0,0.01631]
[1776713303552,72.41,76168.05,0.01,-0.00015,0.0,0.01626]
[1776713304556,72.41,76180.64,0.01,-0.00014,0.0,0.01591]
[1776713308581,72.41,76189.31,0.01,-0.00014,0.0,0.01567]
[1776713313618,72.41,76182.67,0.01,-0.00014,0.0,0.0157]
[1776713319657,72.41,76180.08,0.01,-0.00014,0.0,0.01577]
[1776713326005,72.41,76179.39,0.01,-0.00014,0.0,0.01579]
[1776713333756,72.41,76179.77,0.01,-0.00014,0.0,0.01578]
[1776713338793,72.41,76181.98,0.01,-0.00014,0.0,0.01572]
[1776713343836,72.41,76185.82,0.01,-0.00014,0.0,0.01562]
[1776713348864,72.41,76185.36,0.01,-0.00014,0.0,0.01563]
[1776713353899,72.41,76187.24,0.01,-0.00014,0.0,0.01558]
[1776713358937,72.41,76198.75,0.01,-0.00014,0.0,0.01527]
[1776713363973,72.41,76190.66,0.01,-0.00014,0.0,0.01549]
[1776713369008,72.41,76190.69,0.01,-0.00014,0.0,0.01549]
[1776713374047,72.41,76187.5,0.01,-0.00014,0.0,0.01543]
[1776713379080,72.41,76191.03,0.01,-0.00014,0.0,0.01533]
[1776713384115,72.41,76189.81,0.01,-0.00014,0.0,0.01537]
[1776713389150,72.41,76186.94,0.01,-0.00014,0.0,0.01544]
[1776713394185,72.41,76183.03,0.01,-0.00014,0.0,0.01555]
[1776713399221,72.41,76182.73,0.01,-0.00014,0.0,0.01555]
[1776713402251,72.41,76174.16,0.01,-0.00014,0.0,0.01579]
[1776713403252,72.41,76165.36,0.01,-0.00014,0.0,0.01603]
[1776713408286,72.41,76167.37,0.01,-0.00014,0.0,0.01597]
[1776713413323,72.41,76168.6,0.01,-0.00014,0.0,0.01594]
[1776713422387,72.41,76164.82,0.01,-0.00014,0.0,0.01604]
[1776713428429,72.41,76165.96,0.01,-0.00014,0.0,0.01601]
[1776713431451,72.41,76173.21,0.01,-0.00014,0.0,0.01567]
[1776713436486,72.41,76175.82,0.01,-0.00014,0.0,0.01559]
[1776713441521,72.41,76175.76,0.01,-0.00014,0.0,0.0156]
[1776713446556,72.41,76179.3,0.01,-0.00014,0.0,0.0155]
[1776713451591,72.41,76180.37,0.01,-0.00014,0.0,0.01547]
[1776713454614,72.41,76172.09,0.01,-0.00014,0.0,0.0157]
[1776713457637,72.41,76153.39,0.01,-0.00015,0.0,0.01621]
[1776713462671,72.41,76146.2,0.01,-0.00015,0.0,0.01641]
[1776713467703,72.41,76155.3,0.01,-0.00015,0.0,0.01616]
[1776713472741,72.41,76156.2,0.01,-0.00015,0.0,0.01613]
[1776713477785,72.41,76150.52,0.01,-0.00015,0.0,0.01629]
[1776713479788,72.41,76160.99,0.01,-0.00014,0.0,0.016]
[1776713484825,72.41,76169.76,0.01,-0.00014,0.0,0.01576]
[1776713488869,72.41,76188.88,0.01,-0.00014,0.0,0.01525]
[1776713492881,72.41,76193.51,0.01,-0.00013,0.0,0.01498]
[1776713497928,72.41,76192.49,0.01,-0.00013,0.0,0.01501]
[1776713500937,72.41,76182.59,0.01,-0.00014,0.0,0.01527]
[1776713505973,72.41,76192.57,0.01,-0.00013,0.0,0.01501]
[1776713511008,72.41,76187.99,0.01,-0.00014,0.0,0.01513]
[1776713516047,72.41,76189.9,0.01,-0.00013,0.0,0.01508]
[1776713517366,72.41,76202.04,0.01,-0.00013,0.0,0.01476]
[1776713520074,72.41,76214.34,0.01,-0.00013,0.0,0.01445]
[1776713525113,72.41,76218.71,0.01,-0.00013,0.0,0.01434]
[1776713530144,72.41,76225.66,0.01,-0.00013,0.0,0.01417]
[1776713533178,72.41,76235.88,0.01,-0.00012,0.0,0.01391]
[1776713538203,72.41,76236.81,0.01,-0.00012,0.0,0.01389]
[1776713543238,72.41,76238.43,0.01,-0.00012,0.0,0.01385]
[1776713548274,72.41,76236.94,0.01,-0.00012,0.0,0.01389]
[1776713553310,72.41,76239.44,0.01,-0.00012,0.0,0.0137]
[1776713559351,72.41,76239.35,0.01,-0.00012,0.0,0.0137]
[1776713564386,72.41,76230.94,0.01,-0.00012,0.0,0.0139]
[1776713565394,72.41,76212.81,0.01,-0.00013,0.0,0.01435]
[1776713567736,72.41,76203.58,0.01,-0.00013,0.0,0.01458]
[1776713573450,72.41,76205.19,0.01,-0.00013,0.0,0.01454]
[1776713577806,72.41,76195.74,0.01,-0.00013,0.0,0.01478]
[1776713583520,72.41,76189.37,0.01,-0.00013,0.0,0.01495]
[1776713588556,72.41,76188.96,0.01,-0.00013,0.0,0.01496]
[1776713593591,72.41,76188.89,0.01,-0.00013,0.0,0.01496]
[1776713598625,72.41,76189.5,0.01,-0.00013,0.0,0.01494]
[1776713603661,72.41,76191.44,0.01,-0.00013,0.0,0.01489]
[1776713608695,72.41,76192.0,0.01,-0.00013,0.0,0.01488]
[1776713613731,72.41,76183.75,0.01,-0.00013,0.0,0.01495]
[1776713618768,72.41,76175.97,0.01,-0.00014,0.0,0.01515]
[1776713621787,72.41,76188.96,0.01,-0.00013,0.0,0.01482]
[1776713625814,72.41,76177.25,0.01,-0.00014,0.0,0.01512]
[1776713630850,72.41,76174.13,0.01,-0.00014,0.0,0.0152]
[1776713634879,72.41,76183.18,0.01,-0.00013,0.0,0.01497]
[1776713639914,72.41,76186.31,0.01,-0.00013,0.0,0.01488]
[1776713644952,72.41,76185.61,0.01,-0.00013,0.0,0.0149]
[1776713646964,72.41,76177.23,0.01,-0.00014,0.0,0.01512]
[1776713653005,72.41,76170.96,0.01,-0.00014,0.0,0.01529]
[1776713658385,72.41,76177.02,0.01,-0.00014,0.0,0.01513]
[1776713664090,72.41,76178.33,0.01,-0.00014,0.0,0.01509]
[1776713670132,72.41,76180.06,0.01,-0.00013,0.0,0.01505]
[1776713675167,72.41,76180.7,0.01,-0.00013,0.0,0.01489]
[1776713678527,72.41,76193.94,0.01,-0.00013,0.0,0.01455]
[1776713682216,72.41,76185.57,0.01,-0.00013,0.0,0.01476]
[1776713683224,72.41,76195.0,0.01,-0.00013,0.0,0.01452]
[1776713688598,72.41,76204.14,0.01,-0.00013,0.0,0.01429]
[1776713691281,72.41,76213.7,0.01,-0.00013,0.0,0.01405]
[1776713696321,72.41,76224.31,0.01,-0.00012,0.0,0.0138]
[1776713701354,72.41,76218.25,0.01,-0.00012,0.0,0.01394]
[1776713703371,72.41,76206.4,0.01,-0.00013,0.0,0.01424]
[1776713707397,72.41,76197.91,0.01,-0.00013,0.0,0.01445]
[1776713708740,72.41,76212.02,0.01,-0.00013,0.0,0.0141]
[1776713714447,72.41,76220.28,0.01,-0.00012,0.0,0.01389]
[1776713717477,72.41,76228.56,0.01,-0.00012,0.0,0.01369]
[1776713722503,72.41,76230.15,0.01,-0.00012,0.0,0.01366]
[1776713727539,72.41,76234.39,0.01,-0.00012,0.0,0.01355]
[1776713732573,72.41,76232.25,0.01,-0.00012,0.0,0.01347]
[1776713737608,72.41,76232.06,0.01,-0.00012,0.0,0.01348]
[1776713742643,72.41,76235.92,0.01,-0.00012,0.0,0.01339]
[1776713747680,72.41,76232.2,0.01,-0.00012,0.0,0.01348]
[1776713752713,72.41,76230.26,0.01,-0.00012,0.0,0.01352]
[1776713757754,72.41,76230.93,0.01,-0.00012,0.0,0.01351]
[1776713762785,72.41,76240.16,0.01,-0.00012,0.0,0.01329]
[1776713767819,72.41,76237.63,0.01,-0.00012,0.0,0.01335]
[1776713772855,72.41,76244.85,0.01,-0.00012,0.0,0.01318]
[1776713777893,72.41,76246.9,0.01,-0.00012,0.0,0.01313]
[1776713782929,72.41,76246.26,0.01,-0.00012,0.0,0.01315]
[1776713787973,72.41,76245.14,0.01,-0.00012,0.0,0.01317]
[1776713794006,72.41,76247.26,0.01,-0.00012,0.0,0.013]
[1776713799043,72.41,76246.76,0.01,-0.00012,0.0,0.01301]
[1776713801057,72.41,76237.38,0.01,-0.00012,0.0,0.01323]
[1776713805086,72.41,76225.02,0.01,-0.00012,0.0,0.01352]
[1776713810122,72.41,76223.62,0.01,-0.00012,0.0,0.01355]
[1776713815160,72.41,76233.8,0.01,-0.00012,0.0,0.01331]
[1776713820190,72.41,76231.39,0.01,-0.00012,0.0,0.01337]
[1776713825229,72.41,76227.8,0.01,-0.00012,0.0,0.01345]
[1776713830262,72.41,76231.53,0.01,-0.00012,0.0,0.01336]
[1776713835301,72.41,76230.92,0.01,-0.00012,0.0,0.01338]
[1776713840335,72.41,76228.02,0.01,-0.00012,0.0,0.01344]
[1776713845373,72.41,76232.66,0.01,-0.00012,0.0,0.01334]
[1776713851413,72.41,76233.68,0.01,-0.00012,0.0,0.01318]
[1776713856447,72.41,76238.77,0.01,-0.00012,0.0,0.01307]
[1776713861483,72.41,76241.01,0.01,-0.00012,0.0,0.01301]
[1776713866528,72.41,76242.66,0.01,-0.00012,0.0,0.01298]
[1776713871566,72.41,76239.66,0.01,-0.00012,0.0,0.01304]
[1776713877605,72.41,76239.5,0.01,-0.00012,0.0,0.01305]
[1776713882642,72.41,76247.44,0.01,-0.00011,0.0,0.01287]
[1776713887676,72.41,76252.86,0.01,-0.00011,0.0,0.01274]
[1776713892713,72.41,76254.65,0.01,-0.00011,0.0,0.0127]
[1776713897748,72.41,76254.72,0.01,-0.00011,0.0,0.0127]
[1776713904796,72.41,76256.04,0.01,-0.00011,0.0,0.01267]
[1776713910190,72.41,76258.86,0.01,-0.00011,0.0,0.01261]
[1776713915881,72.41,76255.16,0.01,-0.00011,0.0,0.01257]
[1776713920910,72.41,76249.39,0.01,-0.00011,0.0,0.0127]
[1776713925945,72.41,76249.18,0.01,-0.00011,0.0,0.0127]
[1776713930980,72.41,76249.22,0.01,-0.00011,0.0,0.0127]
[1776713936016,72.41,76248.8,0.01,-0.00011,0.0,0.01271]
[1776713941054,72.41,76253.52,0.01,-0.00011,0.0,0.01261]
[1776713946090,72.41,76260.3,0.01,-0.00011,0.0,0.01246]
[1776713951129,72.41,76260.1,0.01,-0.00011,0.0,0.01246]
[1776713956162,72.41,76262.3,0.01,-0.00011,0.0,0.01241]
[1776713961197,72.41,76266.09,0.01,-0.00011,0.0,0.01233]
[1776713966233,72.41,76268.82,0.01,-0.00011,0.0,0.01227]
[1776713971268,72.41,76268.54,0.01,-0.00011,0.0,0.01216]
[1776713977310,72.41,76267.24,0.01,-0.00011,0.0,0.01218]
[1776713983353,72.41,76266.46,0.01,-0.00011,0.0,0.0122]
[1776713990755,72.41,76265.19,0.01,-0.00011,0.0,0.01223]
[1776714000825,72.41,76265.37,0.01,-0.00011,0.0,0.01222]
[1776714006521,72.41,76263.74,0.01,-0.00011,0.0,0.01226]
[1776714011556,72.41,76256.77,0.01,-0.00011,0.0,0.01241]
[1776714016591,72.41,76256.27,0.01,-0.00011,0.0,0.01242]
[1776714021626,72.41,76256.5,0.01,-0.00011,0.0,0.01242]
[1776714026661,72.41,76256.61,0.01,-0.00011,0.0,0.01241]
[1776714029688,72.41,76245.12,0.01,-0.00011,0.0,0.01267]
[1776714031041,72.41,76249.05,0.01,-0.00011,0.0,0.01246]
[1776714036732,72.41,76251.58,0.01,-0.00011,0.0,0.0124]
[1776714041768,72.41,76252.64,0.01,-0.00011,0.0,0.01238]
[1776714046804,72.41,76257.43,0.01,-0.00011,0.0,0.01228]
[1776714051872,72.41,76263.08,0.01,-0.00011,0.0,0.01215]
[1776714056879,72.41,76263.08,0.01,-0.00011,0.0,0.01215]
[1776714061256,72.41,76254.58,0.01,-0.00011,0.0,0.01234]
[1776714066950,72.41,76253.68,0.01,-0.00011,0.0,0.01236]
[1776714071985,72.41,76256.44,0.01,-0.00011,0.0,0.0123]
[1776714074005,72.41,76245.42,0.01,-0.00011,0.0,0.01254]
[1776714075010,72.41,76233.48,0.01,-0.00011,0.0,0.01281]
[1776714080045,72.41,76227.84,0.01,-0.00012,0.0,0.01294]
[1776714083068,72.41,76241.94,0.01,-0.00011,0.0,0.01262]
[1776714084076,72.41,76251.27,0.01,-0.00011,0.0,0.01241]
[1776714089110,72.41,76251.09,0.01,-0.00011,0.0,0.01241]
[1776714094146,72.41,76250.93,0.01,-0.00011,0.0,0.0123]
[1776714099179,72.41,76249.93,0.01,-0.00011,0.0,0.01232]
[1776714104221,72.41,76254.05,0.01,-0.00011,0.0,0.01223]
[1776714109260,72.41,76251.7,0.01,-0.00011,0.0,0.01228]
[1776714114294,72.41,76249.12,0.01,-0.00011,0.0,0.01234]
[1776714119329,72.41,76249.33,0.01,-0.00011,0.0,0.01233]
[1776714124364,72.41,76254.06,0.01,-0.00011,0.0,0.01223]
[1776714129400,72.41,76253.24,0.01,-0.00011,0.0,0.01225]
[1776714134435,72.41,76256.9,0.01,-0.00011,0.0,0.01217]
[1776714139470,72.41,76257.99,0.01,-0.00011,0.0,0.01214]
[1776714144505,72.41,76259.06,0.01,-0.00011,0.0,0.01212]
[1776714149543,72.41,76260.11,0.01,-0.00011,0.0,0.0121]
[1776714153568,72.41,76263.38,0.01,-0.00011,0.0,0.01191]
[1776714158604,72.41,76261.17,0.01,-0.00011,0.0,0.01196]
[1776714163639,72.41,76262.45,0.01,-0.00011,0.0,0.01193]
[1776714168675,72.41,76268.15,0.01,-0.0001,0.0,0.01181]
[1776714173710,72.41,76268.15,0.01,-0.0001,0.0,0.01181]
[1776714178744,72.41,76269.22,0.01,-0.0001,0.0,0.01179]
[1776714183779,72.41,76267.99,0.01,-0.0001,0.0,0.01181]
[1776714188814,72.41,76270.56,0.01,-0.0001,0.0,0.01176]
[1776714190831,72.41,76257.51,0.01,-0.00011,0.0,0.01203]
[1776714195863,72.41,76257.48,0.01,-0.00011,0.0,0.01203]
[1776714202244,72.41,76259.18,0.01,-0.00011,0.0,0.012]
[1776714207950,72.41,76264.03,0.01,-0.00011,0.0,0.01189]
[1776714212990,72.41,76264.99,0.01,-0.0001,0.0,0.01176]
[1776714219036,72.41,76261.98,0.01,-0.0001,0.0,0.01182]
[1776714224071,72.41,76260.59,0.01,-0.00011,0.0,0.01185]
[1776714229106,72.41,76260.27,0.01,-0.00011,0.0,0.01186]
[1776714234141,72.41,76257.41,0.01,-0.00011,0.0,0.01192]
[1776714242525,72.41,76252.7,0.01,-0.00011,0.0,0.01202]
[1776714248249,72.41,76241.52,0.01,-0.00011,0.0,0.01226]
[1776714252026,72.41,76234.97,0.01,-0.00011,0.0,0.0124]
[1776714252598,72.41,76233.28,0.01,-0.00011,0.0,0.01244]
[1776714258318,72.41,76232.39,0.01,-0.00011,0.0,0.01246]
[1776714259235,72.41,76232.39,0.01,-0.00011,0.0,0.01246]
[1776714259318,72.41,76230.77,0.01,-0.00011,0.0,0.01249]
[1776714266374,72.41,76234.28,0.01,-0.00011,0.0,0.01242]
[1776714271410,72.41,76229.86,0.01,-0.00011,0.0,0.01239]
[1776714276444,72.41,76230.0,0.01,-0.00011,0.0,0.01239]
[1776714281480,72.41,76235.32,0.01,-0.00011,0.0,0.01227]
[1776714286518,72.41,76234.03,0.01,-0.00011,0.0,0.0123]
[1776714291550,72.41,76233.52,0.01,-0.00011,0.0,0.01231]
[1776714296584,72.41,76239.26,0.01,-0.00011,0.0,0.01219]
[1776714301619,72.41,76240.64,0.01,-0.00011,0.0,0.01216]
[1776714306654,72.41,76245.17,0.01,-0.00011,0.0,0.01206]
[1776714311689,72.41,76246.05,0.01,-0.00011,0.0,0.01204]
[1776714316721,72.41,76243.99,0.01,-0.00011,0.0,0.01208]
[1776714321759,72.41,76243.49,0.01,-0.00011,0.0,0.01209]
[1776714326803,72.41,76239.5,0.01,-0.00011,0.0,0.01218]
[1776714331829,72.41,76237.0,0.01,-0.00011,0.0,0.01211]
[1776714336864,72.41,76236.77,0.01,-0.00011,0.0,0.01212]
[1776714341900,72.41,76224.3,0.01,-0.00011,0.0,0.01239]
[1776714346934,72.41,76223.31,0.01,-0.00011,0.0,0.01241]
[1776714351970,72.41,76224.61,0.01,-0.00011,0.0,0.01238]
[1776714357006,72.41,76231.77,0.01,-0.00011,0.0,0.01223]
[1776714362042,72.41,76234.37,0.01,-0.00011,0.0,0.01217]
[1776714367077,72.41,76236.88,0.01,-0.00011,0.0,0.01212]
[1776714372114,72.41,76234.66,0.01,-0.00011,0.0,0.01216]
[1776714377148,72.41,76238.59,0.01,-0.00011,0.0,0.01208]
[1776714383519,72.41,76239.33,0.01,-0.00011,0.0,0.01206]
[1776714389234,72.41,76237.85,0.01,-0.00011,0.0,0.0121]
[1776714395276,72.41,76235.96,0.01,-0.00011,0.0,0.01202]
[1776714400310,72.41,76237.31,0.01,-0.00011,0.0,0.01199]
[1776714405344,72.41,76236.85,0.01,-0.00011,0.0,0.012]
[1776714410379,72.41,76235.05,0.01,-0.00011,0.0,0.01204]
[1776714419444,72.41,76236.23,0.01,-0.00011,0.0,0.01201]
[1776714421459,72.41,76227.27,0.01,-0.00011,0.0,0.0122]
[1776714426492,72.41,76229.11,0.01,-0.00011,0.0,0.01216]
[1776714431527,72.41,76234.65,0.01,-0.00011,0.0,0.01204]
[1776714436563,72.41,76232.91,0.01,-0.00011,0.0,0.01208]
[1776714442604,72.41,76230.5,0.01,-0.00011,0.0,0.01213]
[1776714447641,72.41,76234.36,0.01,-0.00011,0.0,0.01205]
[1776714452674,72.41,76238.66,0.01,-0.00011,0.0,0.01184]
[1776714457709,72.41,76238.18,0.01,-0.00011,0.0,0.01185]
[1776714462745,72.41,76233.39,0.01,-0.00011,0.0,0.01195]
[1776714467779,72.41,76231.35,0.01,-0.00011,0.0,0.012]
[1776714472814,72.41,76231.2,0.01,-0.00011,0.0,0.012]
[1776714477849,72.41,76231.38,0.01,-0.00011,0.0,0.012]
[1776714482886,72.41,76231.23,0.01,-0.00011,0.0,0.012]
[1776714487919,72.41,76234.3,0.01,-0.00011,0.0,0.01193]
[1776714492956,72.41,76232.08,0.01,-0.00011,0.0,0.01198]
[1776714497988,72.41,76233.13,0.01,-0.00011,0.0,0.01196]
[1776714503025,72.41,76233.11,0.01,-0.00011,0.0,0.01196]
[1776714508061,72.41,76228.68,0.01,-0.00011,0.0,0.01205]
[1776714509068,72.41,76210.35,0.01,-0.00011,0.0,0.01245]
[1776714511081,72.41,76223.69,0.01,-0.00011,0.0,0.01204]
[1776714516117,72.41,76230.56,0.01,-0.00011,0.0,0.01189]
[1776714521151,72.41,76234.37,0.01,-0.00011,0.0,0.01181]
[1776714524526,72.41,76243.48,0.01,-0.0001,0.0,0.01162]
[1776714530218,72.41,76242.93,0.01,-0.0001,0.0,0.01163]
[1776714535250,72.41,76243.1,0.01,-0.0001,0.0,0.01163]
[1776714540286,72.41,76242.56,0.01,-0.0001,0.0,0.01164]
[1776714545322,72.41,76241.21,0.01,-0.0001,0.0,0.01167]
[1776714550355,72.41,76238.49,0.01,-0.0001,0.0,0.01173]
[1776714555390,72.41,76236.02,0.01,-0.0001,0.0,0.01178]
[1776714561432,72.41,76236.1,0.01,-0.0001,0.0,0.01178]
[1776714566466,72.41,76239.98,0.01,-0.0001,0.0,0.01169]
[1776714571502,72.41,76238.9,0.01,-0.0001,0.0,0.0116]
[1776714576537,72.41,76241.02,0.01,-0.0001,0.0,0.01156]
[1776714581572,72.41,76247.67,0.01,-0.0001,0.0,0.01142]
[1776714586608,72.41,76248.6,0.01,-0.0001,0.0,0.0114]
[1776714591645,72.41,76246.99,0.01,-0.0001,0.0,0.01143]
[1776714600709,72.41,76247.76,0.01,-0.0001,0.0,0.01142]
[1776714605744,72.41,76249.26,0.01,-0.0001,0.0,0.01139]
[1776714611802,72.41,76248.56,0.01,-0.0001,0.0,0.0114]
[1776714616827,72.41,76246.13,0.01,-0.0001,0.0,0.01145]
[1776714621860,72.41,76248.44,0.01,-0.0001,0.0,0.0114]
[1776714624881,72.41,76231.62,0.01,-0.0001,0.0,0.01175]
[1776714629915,72.41,76231.09,0.01,-0.0001,0.0,0.01176]
[1776714634955,72.41,76237.38,0.01,-0.0001,0.0,0.01152]
[1776714639990,72.41,76236.21,0.01,-0.0001,0.0,0.01154]
[1776714642004,72.41,76225.9,0.01,-0.0001,0.0,0.01175]
[1776714647039,72.41,76233.28,0.01,-0.0001,0.0,0.0116]
[1776714652078,72.41,76235.18,0.01,-0.0001,0.0,0.01156]
[1776714656104,72.41,76226.97,0.01,-0.0001,0.0,0.01173]
[1776714661208,72.41,76222.28,0.01,-0.00011,0.0,0.01183]
[1776714667183,72.41,76220.4,0.01,-0.00011,0.0,0.01187]
[1776714672223,72.41,76214.61,0.01,-0.00011,0.0,0.01199]
[1776714675586,72.41,76232.7,0.01,-0.0001,0.0,0.01161]
[1776714681292,72.41,76230.65,0.01,-0.0001,0.0,0.01166]
[1776714686329,72.41,76230.06,0.01,-0.0001,0.0,0.01167]
[1776714691362,72.41,76232.22,0.01,-0.0001,0.0,0.01151]
[1776714696397,72.41,76233.77,0.01,-0.0001,0.0,0.01147]
[1776714702444,72.41,76229.8,0.01,-0.0001,0.0,0.01156]
[1776714707479,72.41,76235.47,0.01,-0.0001,0.0,0.01144]
[1776714712514,72.41,76239.94,0.01,-0.0001,0.0,0.01135]
[1776714717549,72.41,76238.1,0.01,-0.0001,0.0,0.01139]
[1776714722585,72.41,76239.69,0.01,-0.0001,0.0,0.01135]
[1776714727619,72.41,76239.21,0.01,-0.0001,0.0,0.01136]
[1776714732653,72.41,76240.58,0.01,-0.0001,0.0,0.01133]
[1776714738696,72.41,76243.36,0.01,-0.0001,0.0,0.01128]
[1776714743732,72.41,76242.7,0.01,-0.0001,0.0,0.01129]
[1776714748766,72.41,76246.97,0.01,-0.0001,0.0,0.01121]
[1776714754808,72.41,76245.86,0.01,-0.0001,0.0,0.01111]
[1776714759843,72.41,76241.54,0.01,-0.0001,0.0,0.0112]
[1776714764879,72.41,76238.91,0.01,-0.0001,0.0,0.01125]
[1776714769913,72.41,76243.08,0.01,-0.0001,0.0,0.01117]
[1776714774951,72.41,76241.88,0.01,-0.0001,0.0,0.01119]
[1776714776963,72.41,76225.76,0.01,-0.0001,0.0,0.01152]
[1776714781999,72.41,76225.24,0.01,-0.0001,0.0,0.01153]
[1776714787035,72.41,76233.57,0.01,-0.0001,0.0,0.01136]
[1776714792068,72.41,76238.81,0.01,-0.0001,0.0,0.01126]
[1776714797112,72.41,76240.48,0.01,-0.0001,0.0,0.01122]
[1776714802139,72.41,76241.54,0.01,-0.0001,0.0,0.0112]
[1776714807174,72.41,76240.99,0.01,-0.0001,0.0,0.01121]
[1776714811203,72.41,76245.05,0.01,-0.0001,0.0,0.01102]
[1776714816236,72.41,76246.02,0.01,-0.0001,0.0,0.011]
[1776714821271,72.41,76246.73,0.01,-0.0001,0.0,0.01098]
[1776714826309,72.41,76244.54,0.01,-0.0001,0.0,0.01103]
[1776714831342,72.41,76238.86,0.01,-0.0001,0.0,0.01114]
[1776714836718,72.41,76235.57,0.01,-0.0001,0.0,0.01121]
[1776714842421,72.41,76236.28,0.01,-0.0001,0.0,0.01119]
[1776714847456,72.41,76237.21,0.01,-0.0001,0.0,0.01117]
[1776714852491,72.41,76242.59,0.01,-0.0001,0.0,0.01107]
[1776714857525,72.41,76240.02,0.01,-0.0001,0.0,0.01112]
[1776714862562,72.41,76241.47,0.01,-0.0001,0.0,0.01109]
[1776714867600,72.41,76242.21,0.01,-0.0001,0.0,0.01107]
[1776714872635,72.41,76241.73,0.01,-0.0001,0.0,0.01097]
[1776714877671,72.41,76242.04,0.01,-0.0001,0.0,0.01097]
[1776714887078,72.41,76244.06,0.01,-0.0001,0.0,0.01093]
[1776714892789,72.41,76235.78,0.01,-0.0001,0.0,0.01109]
[1776714897822,72.41,76231.67,0.01,-0.0001,0.0,0.01117]
[1776714902860,72.41,76227.96,0.01,-0.0001,0.0,0.01125]
[1776714907900,72.41,76228.88,0.01,-0.0001,0.0,0.01123]
[1776714911922,72.41,76237.06,0.01,-0.0001,0.0,0.01106]
[1776714917305,72.41,76231.63,0.01,-0.0001,0.0,0.01117]
[1776714923006,72.41,76228.27,0.01,-0.0001,0.0,0.01124]
[1776714925177,72.41,76228.27,0.01,-0.0001,0.0,0.01124]
[1776714925188,72.41,76228.94,0.01,-0.0001,0.0,0.01123]
[1776714936094,72.41,76229.78,0.01,-0.0001,0.0,0.0111]
[1776714945158,72.41,76230.49,0.01,-0.0001,0.0,0.01108]
[1776714950194,72.41,76232.19,0.01,-0.0001,0.0,0.01105]
[1776714956234,72.41,76232.82,0.01,-0.0001,0.0,0.01104]
[1776714961270,72.41,76222.31,0.01,-0.0001,0.0,0.01125]
[1776714967314,72.41,76223.79,0.01,-0.0001,0.0,0.01122]
[1776714972350,72.41,76229.24,0.01,-0.0001,0.0,0.01111]
[1776714977383,72.41,76232.26,0.01,-0.0001,0.0,0.01105]
[1776714982423,72.41,76249.14,0.01,-0.0001,0.0,0.01072]
[1776714987463,72.41,76243.63,0.01,-0.0001,0.0,0.01082]
[1776714992496,72.41,76245.98,0.01,-0.0001,0.0,0.01067]
[1776714997532,72.41,76254.18,0.01,-9e-05,0.0,0.01051]
[1776715001942,72.41,76254.89,0.01,-9e-05,0.0,0.0105]
[1776715002017,72.41,76254.98,0.01,-9e-05,0.0,0.0105]
[1776715007942,72.41,76254.45,0.01,-9e-05,0.0,0.01051]
[1776715011633,72.41,76269.46,0.01,-9e-05,0.0,0.01022]
[1776715016669,72.41,76280.65,0.01,-9e-05,0.0,0.01002]
[1776715019693,72.41,76289.47,0.01,-9e-05,0.0,0.00986]
[1776715020700,72.41,76302.2,0.01,-9e-05,0.0,0.00963]
[1776715021707,72.41,76310.43,0.01,-8e-05,0.0,0.00949]
[1776715026747,72.41,76310.99,0.01,-8e-05,0.0,0.00948]
[1776715031787,72.41,76309.81,0.01,-8e-05,0.0,0.0095]
[1776715036822,72.41,76291.7,0.01,-9e-05,0.0,0.00982]
[1776715041856,72.41,76295.06,0.01,-9e-05,0.0,0.00976]
[1776715046891,72.41,76298.8,0.01,-9e-05,0.0,0.00969]
[1776715048227,72.41,76313.35,0.01,-8e-05,0.0,0.00944]
[1776715051928,72.41,76320.71,0.01,-8e-05,0.0,0.00922]
[1776715056962,72.41,76319.37,0.01,-8e-05,0.0,0.00924]
[1776715061997,72.41,76316.56,0.01,-8e-05,0.0,0.00929]
[1776715067034,72.41,76316.26,0.01,-8e-05,0.0,0.00929]
[1776715072069,72.41,76315.93,0.01,-8e-05,0.0,0.0093]
[1776715077106,72.41,76307.68,0.01,-8e-05,0.0,0.00944]
[1776715082141,72.41,76293.66,0.01,-9e-05,0.0,0.00968]
[1776715087177,72.41,76293.04,0.01,-9e-05,0.0,0.00969]
[1776715088511,72.41,76303.42,0.01,-8e-05,0.0,0.00951]
[1776715091206,72.41,76314.04,0.01,-8e-05,0.0,0.00933]
[1776715095232,72.41,76322.24,0.01,-8e-05,0.0,0.00919]
[1776715100267,72.41,76318.21,0.01,-8e-05,0.0,0.00926]
[1776715106311,72.41,76317.4,0.01,-8e-05,0.0,0.00927]
[1776715110338,72.41,76308.19,0.01,-8e-05,0.0,0.00943]
[1776715115373,72.41,76296.12,0.01,-8e-05,0.0,0.00954]
[1776715120409,72.41,76295.79,0.01,-8e-05,0.0,0.00955]
[1776715125444,72.41,76303.79,0.01,-8e-05,0.0,0.00941]
[1776715130478,72.41,76296.45,0.01,-8e-05,0.0,0.00953]
[1776715136521,72.41,76292.68,0.01,-8e-05,0.0,0.0096]
[1776715141555,72.41,76299.94,0.01,-8e-05,0.0,0.00947]
[1776715144406,72.41,76302.63,0.01,-8e-05,0.0,0.00943]
[1776715144579,72.41,76299.73,0.01,-8e-05,0.0,0.00948]
[1776715145670,72.41,76299.73,0.01,-8e-05,0.0,0.00948]
[1776715146591,72.41,76286.95,0.01,-9e-05,0.0,0.0097]
[1776715151626,72.41,76282.79,0.01,-9e-05,0.0,0.00977]
[1776715156660,72.41,76272.76,0.01,-9e-05,0.0,0.00995]
[1776715161696,72.41,76268.39,0.01,-9e-05,0.0,0.01003]
[1776715166731,72.41,76274.81,0.01,-9e-05,0.0,0.00992]
[1776715171786,72.41,76278.66,0.01,-9e-05,0.0,0.00975]
[1776715176820,72.41,76274.95,0.01,-9e-05,0.0,0.00981]
[1776715181855,72.41,76274.6,0.01,-9e-05,0.0,0.00982]
[1776715186889,72.41,76281.79,0.01,-9e-05,0.0,0.00969]
[1776715189264,72.41,76291.77,0.01,-8e-05,0.0,0.00952]
[1776715194948,72.41,76282.97,0.01,-9e-05,0.0,0.00967]
[1776715197971,72.41,76301.07,0.01,-8e-05,0.0,0.00936]
[1776715202000,72.41,76287.17,0.01,-9e-05,0.0,0.0096]
[1776715203015,72.41,76272.28,0.01,-9e-05,0.0,0.00986]
[1776715208044,72.41,76273.19,0.01,-9e-05,0.0,0.00984]
[1776715213077,72.41,76273.5,0.01,-9e-05,0.0,0.00984]
[1776715218131,72.41,76270.92,0.01,-9e-05,0.0,0.00988]
[1776715219471,72.41,76241.68,0.01,-9e-05,0.0,0.01042]
[1776715221137,72.41,76231.11,0.01,-9e-05,0.0,0.01063]
[1776715225167,72.41,76222.9,0.01,-0.0001,0.0,0.01079]
[1776715230201,72.41,76223.5,0.01,-0.0001,0.0,0.01077]
[1776715235235,72.41,76221.13,0.01,-0.0001,0.0,0.01071]
[1776715239611,72.41,76232.74,0.01,-9e-05,0.0,0.01049]
[1776715245305,72.41,76231.82,0.01,-9e-05,0.0,0.0105]
[1776715250354,72.41,76224.96,0.01,-0.0001,0.0,0.01064]
[1776715254380,72.41,76214.9,0.01,-0.0001,0.0,0.01083]
[1776715259766,72.41,76210.98,0.01,-0.0001,0.0,0.01091]
[1776715262428,72.41,76188.99,0.01,-0.0001,0.0,0.01135]
[1776715264441,72.41,76172.38,0.01,-0.00011,0.0,0.0117]
[1776715269843,72.41,76144.48,0.01,-0.00011,0.0,0.0123]
[1776715272500,72.41,76134.14,0.01,-0.00011,0.0,0.01253]
[1776715277534,72.41,76128.89,0.01,-0.00011,0.0,0.01265]
[1776715282569,72.41,76134.21,0.01,-0.00011,0.0,0.01253]
[1776715283577,72.41,76121.72,0.01,-0.00012,0.0,0.01281]
[1776715287610,72.41,76138.82,0.01,-0.00011,0.0,0.01243]
[1776715291639,72.41,76142.67,0.01,-0.00011,0.0,0.01222]
[1776715294658,72.41,76153.71,0.01,-0.00011,0.0,0.01198]
[1776715297681,72.41,76144.46,0.01,-0.00011,0.0,0.01218]
[1776715302716,72.41,76136.97,0.01,-0.00011,0.0,0.01234]
[1776715307756,72.41,76136.36,0.01,-0.00011,0.0,0.01236]
[1776715312786,72.41,76139.71,0.01,-0.00011,0.0,0.01228]
[1776715317821,72.41,76142.51,0.01,-0.00011,0.0,0.01222]
[1776715322863,72.41,76145.92,0.01,-0.00011,0.0,0.01214]
[1776715324870,72.41,76157.13,0.01,-0.00011,0.0,0.0119]
[1776715330271,72.41,76156.52,0.01,-0.00011,0.0,0.01191]
[1776715335947,72.41,76156.31,0.01,-0.00011,0.0,0.01192]
[1776715340983,72.41,76155.88,0.01,-0.00011,0.0,0.01193]
[1776715346019,72.41,76162.74,0.01,-0.00011,0.0,0.01178]
[1776715350414,72.41,76177.87,0.01,-0.0001,0.0,0.01146]
[1776715356109,72.41,76178.21,0.01,-0.0001,0.0,0.01134]
[1776715361144,72.41,76179.12,0.01,-0.0001,0.0,0.01132]
[1776715366181,72.41,76185.83,0.01,-0.0001,0.0,0.01119]
[1776715371214,72.41,76188.24,0.01,-0.0001,0.0,0.01114]
[1776715376249,72.41,76196.1,0.01,-0.0001,0.0,0.01098]
[1776715381284,72.41,76202.97,0.01,-0.0001,0.0,0.01084]
[1776715383298,72.41,76215.69,0.01,-9e-05,0.0,0.0106]
[1776715389341,72.41,76221.26,0.01,-9e-05,0.0,0.01049]
[1776715394375,72.41,76221.42,0.01,-9e-05,0.0,0.01049]
[1776715399411,72.41,76225.4,0.01,-9e-05,0.0,0.01041]
[1776715402431,72.41,76234.66,0.01,-9e-05,0.0,0.01024]
[1776715410849,72.41,76234.74,0.01,-9e-05,0.0,0.01023]
[1776715416532,72.41,76235.74,0.01,-9e-05,0.0,0.01011]
[1776715421564,72.41,76233.45,0.01,-9e-05,0.0,0.01015]
[1776715424586,72.41,76222.63,0.01,-9e-05,0.0,0.01035]
[1776715429622,72.41,76223.98,0.01,-9e-05,0.0,0.01033]
[1776715432643,72.41,76232.51,0.01,-9e-05,0.0,0.01017]
[1776715434657,72.41,76241.32,0.01,-9e-05,0.0,0.01001]
[1776715439692,72.41,76243.38,0.01,-9e-05,0.0,0.00997]
[1776715445734,72.41,76245.29,0.01,-9e-05,0.0,0.00993]
[1776715450771,72.41,76244.64,0.01,-9e-05,0.0,0.00995]
[1776715455804,72.41,76242.38,0.01,-9e-05,0.0,0.00999]
[1776715460841,72.41,76243.01,0.01,-9e-05,0.0,0.00998]
[1776715465875,72.41,76240.63,0.01,-9e-05,0.0,0.01002]
[1776715470913,72.41,76243.9,0.01,-9e-05,0.0,0.00996]
[1776715475944,72.41,76243.77,0.01,-9e-05,0.0,0.00986]
[1776715481372,72.41,76243.48,0.01,-9e-05,0.0,0.00986]
[1776715488029,72.41,76243.43,0.01,-9e-05,0.0,0.00986]
[1776715494072,72.41,76243.3,0.01,-9e-05,0.0,0.00987]
[1776715499113,72.41,76247.37,0.01,-9e-05,0.0,0.00979]
[1776715505154,72.41,76248.37,0.01,-9e-05,0.0,0.00978]
[1776715511587,72.41,76248.19,0.01,-9e-05,0.0,0.00978]
[1776715517249,72.41,76224.85,0.01,-9e-05,0.0,0.01021]
[1776715518256,72.41,76214.79,0.01,-9e-05,0.0,0.01039]
[1776715523290,72.41,76210.35,0.01,-9e-05,0.0,0.01048]
[1776715529333,72.41,76210.13,0.01,-9e-05,0.0,0.01048]
[1776715534368,72.41,76205.19,0.01,-9e-05,0.0,0.01047]
[1776715538414,72.41,76196.84,0.01,-0.0001,0.0,0.01063]
[1776715543448,72.41,76189.97,0.01,-0.0001,0.0,0.01076]
[1776715548481,72.41,76190.07,0.01,-0.0001,0.0,0.01076]
[1776715551873,72.41,76181.33,0.01,-0.0001,0.0,0.01093]
[1776715557540,72.41,76166.5,0.01,-0.0001,0.0,0.01123]
[1776715559558,72.41,76156.61,0.01,-0.0001,0.0,0.01144]
[1776715564590,72.41,76156.4,0.01,-0.0001,0.0,0.01144]
[1776715566604,72.41,76146.03,0.01,-0.00011,0.0,0.01166]
[1776715568620,72.41,76134.16,0.01,-0.00011,0.0,0.01191]
[1776715573653,72.41,76131.72,0.01,-0.00011,0.0,0.01196]
[1776715577682,72.41,76143.93,0.01,-0.00011,0.0,0.0117]
[1776715582719,72.41,76145.7,0.01,-0.00011,0.0,0.01166]
[1776715587754,72.41,76147.71,0.01,-0.0001,0.0,0.01162]
[1776715592155,72.41,76152.61,0.01,-0.0001,0.0,0.0114]
[1776715597824,72.41,76153.81,0.01,-0.0001,0.0,0.01138]
[1776715602858,72.41,76153.44,0.01,-0.0001,0.0,0.01138]
[1776715606886,72.41,76163.91,0.01,-0.0001,0.0,0.01117]
[1776715611923,72.41,76172.61,0.01,-0.0001,0.0,0.01099]
[1776715616965,72.41,76173.26,0.01,-0.0001,0.0,0.01098]
[1776715617965,72.41,76197.04,0.01,-9e-05,0.0,0.01052]
[1776715623000,72.41,76198.44,0.01,-9e-05,0.0,0.01049]
[1776715628041,72.41,76200.61,0.01,-9e-05,0.0,0.01045]
[1776715634082,72.41,76200.31,0.01,-9e-05,0.0,0.01045]
[1776715639119,72.41,76191.25,0.01,-0.0001,0.0,0.01063]
[1776715641132,72.41,76200.64,0.01,-9e-05,0.0,0.01045]
[1776715645863,72.41,76202.55,0.01,-9e-05,0.0,0.01041]
[1776715646171,72.41,76225.59,0.01,-9e-05,0.0,0.00998]
[1776715646722,72.41,76225.59,0.01,-9e-05,0.0,0.00998]
[1776715647177,72.41,76264.99,0.01,-8e-05,0.0,0.00928]
[1776715652208,72.41,76265.62,0.01,-8e-05,0.0,0.00918]
[1776715657244,72.41,76260.39,0.01,-8e-05,0.0,0.00927]
[1776715662284,72.41,76256.64,0.01,-8e-05,0.0,0.00933]
[1776715668321,72.41,76254.89,0.01,-8e-05,0.0,0.00936]
[1776715673356,72.41,76254.6,0.01,-8e-05,0.0,0.00936]
[1776715678391,72.41,76257.31,0.01,-8e-05,0.0,0.00932]
[1776715682799,72.41,76265.74,0.01,-8e-05,0.0,0.00917]
[1776715687472,72.41,76279.38,0.01,-8e-05,0.0,0.00895]
[1776715689486,72.41,76288.24,0.01,-8e-05,0.0,0.0088]
[1776715694521,72.41,76292.79,0.01,-8e-05,0.0,0.00873]
[1776715699557,72.41,76290.63,0.01,-8e-05,0.0,0.00876]
[1776715704592,72.41,76291.04,0.01,-8e-05,0.0,0.00876]
[1776715709628,72.41,76294.9,0.01,-8e-05,0.0,0.00869]
[1776715714663,72.41,76295.68,0.01,-8e-05,0.0,0.00859]
[1776715720706,72.41,76291.21,0.01,-8e-05,0.0,0.00866]
[1776715725740,72.41,76291.77,0.01,-8e-05,0.0,0.00865]
[1776715730786,72.41,76292.91,0.01,-8e-05,0.0,0.00863]
[1776715733151,72.41,76302.64,0.01,-8e-05,0.0,0.00848]
[1776715738839,72.41,76297.83,0.01,-8e-05,0.0,0.00855]
[1776715741865,72.41,76287.79,0.01,-8e-05,0.0,0.00872]
[1776715748915,72.41,76282.91,0.01,-8e-05,0.0,0.00879]
[1776715754955,72.41,76281.84,0.01,-8e-05,0.0,0.00881]
[1776715760997,72.41,76282.25,0.01,-8e-05,0.0,0.0088]
[1776715766034,72.41,76279.44,0.01,-8e-05,0.0,0.00885]
[1776715771071,72.41,76284.22,0.01,-8e-05,0.0,0.00868]
[1776715776107,72.41,76284.36,0.01,-8e-05,0.0,0.00868]
[1776715781142,72.41,76291.32,0.01,-8e-05,0.0,0.00857]
[1776715786177,72.41,76290.21,0.01,-8e-05,0.0,0.00858]
[1776715788194,72.41,76275.07,0.01,-8e-05,0.0,0.00883]
[1776715789199,72.41,76264.52,0.01,-8e-05,0.0,0.009]
[1776715793227,72.41,76255.33,0.01,-8e-05,0.0,0.00916]
[1776715795249,72.41,76247.01,0.01,-8e-05,0.0,0.0093]
[1776715797256,72.41,76255.28,0.01,-8e-05,0.0,0.00916]
[1776715802292,72.41,76264.44,0.01,-8e-05,0.0,0.009]
[1776715807325,72.41,76273.28,0.01,-8e-05,0.0,0.00886]
[1776715812361,72.41,76273.71,0.01,-8e-05,0.0,0.00885]
[1776715817403,72.41,76276.79,0.01,-8e-05,0.0,0.0088]
[1776715823438,72.41,76275.43,0.01,-8e-05,0.0,0.00882]
[1776715828479,72.41,76275.61,0.01,-8e-05,0.0,0.00882]
[1776715831511,72.41,76281.67,0.01,-8e-05,0.0,0.00863]
[1776715836550,72.41,76283.7,0.01,-8e-05,0.0,0.00859]
[1776715841584,72.41,76284.45,0.01,-8e-05,0.0,0.00858]
[1776715846620,72.41,76284.43,0.01,-8e-05,0.0,0.00858]
[1776715852661,72.41,76284.38,0.01,-8e-05,0.0,0.00858]
[1776715858702,72.41,76278.97,0.01,-8e-05,0.0,0.00867]
[1776715864069,72.41,76283.03,0.01,-8e-05,0.0,0.00861]
[1776715872801,72.41,76282.97,0.01,-8e-05,0.0,0.00861]
[1776715877836,72.41,76285.03,0.01,-8e-05,0.0,0.00857]
[1776715884209,72.41,76287.29,0.01,-8e-05,0.0,0.00854]
[1776715889920,72.41,76286.68,0.01,-8e-05,0.0,0.00855]
[1776715891935,72.41,76289.53,0.01,-7e-05,0.0,0.00841]
[1776715896976,72.41,76295.52,0.01,-7e-05,0.0,0.00832]
[1776715897990,72.41,76309.11,0.01,-7e-05,0.0,0.00811]
[1776715903013,72.41,76313.09,0.01,-7e-05,0.0,0.00805]
[1776715908049,72.41,76318.03,0.01,-7e-05,0.0,0.00798]
[1776715913086,72.41,76328.44,0.01,-7e-05,0.0,0.00782]
[1776715920135,72.41,76329.84,0.01,-7e-05,0.0,0.0078]
[1776715925170,72.41,76329.33,0.01,-7e-05,0.0,0.00781]
[1776715932223,72.41,76325.75,0.01,-7e-05,0.0,0.00786]
[1776715937257,72.41,76327.74,0.01,-7e-05,0.0,0.00783]
[1776715942303,72.41,76326.65,0.01,-7e-05,0.0,0.00785]
[1776715947336,72.41,76326.05,0.01,-7e-05,0.0,0.00786]
[1776715952371,72.41,76325.28,0.01,-7e-05,0.0,0.00778]
[1776715957407,72.41,76324.89,0.01,-7e-05,0.0,0.00779]
[1776715962442,72.41,76324.26,0.01,-7e-05,0.0,0.0078]
[1776715967476,72.41,76323.74,0.01,-7e-05,0.0,0.00781]
[1776715972511,72.41,76323.21,0.01,-7e-05,0.0,0.00781]
[1776715977548,72.41,76322.7,0.01,-7e-05,0.0,0.00782]
[1776715982581,72.41,76317.04,0.01,-7e-05,0.0,0.00791]
[1776715987616,72.41,76319.59,0.01,-7e-05,0.0,0.00787]
[1776715991644,72.41,76334.2,0.01,-7e-05,0.0,0.00766]
[1776715993667,72.41,76347.01,0.01,-7e-05,0.0,0.00747]
[1776715994672,72.41,76356.99,0.01,-6e-05,0.0,0.00734]
[1776715999708,72.41,76357.32,0.01,-6e-05,0.0,0.00733]
[1776716005115,72.41,76356.12,0.01,-6e-05,0.0,0.00735]
[1776716010793,72.41,76356.87,0.01,-6e-05,0.0,0.00734]
[1776716015825,72.41,76351.91,0.01,-6e-05,0.0,0.00733]
[1776716021228,72.41,76349.81,0.01,-6e-05,0.0,0.00735]
[1776716026902,72.41,76348.99,0.01,-6e-05,0.0,0.00737]
[1776716028917,72.41,76357.14,0.01,-6e-05,0.0,0.00725]
[1776716033951,72.41,76357.38,0.01,-6e-05,0.0,0.00725]
[1776716038986,72.41,76354.2,0.01,-6e-05,0.0,0.00729]
[1776716044027,72.41,76351.1,0.01,-6e-05,0.0,0.00734]
[1776716049059,72.41,76350.22,0.01,-6e-05,0.0,0.00735]
[1776716051442,72.41,76363.27,0.01,-6e-05,0.0,0.00717]
[1776716056475,72.41,76365.62,0.01,-6e-05,0.0,0.00714]
[1776716058122,72.41,76356.91,0.01,-6e-05,0.0,0.00726]
[1776716063158,72.41,76351.36,0.01,-6e-05,0.0,0.00733]
[1776716068192,72.41,76351.73,0.01,-6e-05,0.0,0.00733]
[1776716072220,72.41,76354.53,0.01,-6e-05,0.0,0.00721]
[1776716077256,72.41,76353.59,0.01,-6e-05,0.0,0.00722]
[1776716082292,72.41,76351.44,0.01,-6e-05,0.0,0.00725]
[1776716085312,72.41,76341.73,0.01,-7e-05,0.0,0.00738]
[1776716090347,72.41,76341.31,0.01,-7e-05,0.0,0.00739]
[1776716095382,72.41,76335.93,0.01,-7e-05,0.0,0.00747]
[1776716100421,72.41,76334.67,0.01,-7e-05,0.0,0.00748]
[1776716102482,72.41,76352.42,0.01,-6e-05,0.0,0.00724]
[1776716103451,72.41,76363.78,0.01,-6e-05,0.0,0.00708]
[1776716108535,72.41,76357.01,0.01,-6e-05,0.0,0.00718]
[1776716113570,72.41,76360.92,0.01,-6e-05,0.0,0.00712]
[1776716118605,72.41,76356.79,0.01,-6e-05,0.0,0.00718]
[1776716126669,72.41,76354.45,0.01,-6e-05,0.0,0.00721]
[1776716129690,72.41,76331.5,0.01,-7e-05,0.0,0.00753]
[1776716134733,72.41,76325.71,0.01,-7e-05,0.0,0.00753]
[1776716136743,72.41,76314.91,0.01,-7e-05,0.0,0.00768]
[1776716141778,72.41,76313.38,0.01,-7e-05,0.0,0.0077]
[1776716146815,72.41,76320.87,0.01,-7e-05,0.0,0.0076]
[1776716151848,72.41,76322.73,0.01,-7e-05,0.0,0.00757]
[1776716153862,72.41,76331.31,0.01,-7e-05,0.0,0.00745]
[1776716154869,72.41,76339.57,0.01,-6e-05,0.0,0.00733]
[1776716160227,72.41,76344.42,0.01,-6e-05,0.0,0.00727]
[1776716165263,72.41,76347.09,0.01,-6e-05,0.0,0.00723]
[1776716170982,72.41,76350.46,0.01,-6e-05,0.0,0.00718]
[1776716176016,72.41,76352.63,0.01,-6e-05,0.0,0.00716]
[1776716181051,72.41,76355.31,0.01,-6e-05,0.0,0.00712]
[1776716186086,72.41,76349.91,0.01,-6e-05,0.0,0.00719]
[1776716191121,72.41,76349.47,0.01,-6e-05,0.0,0.00712]
[1776716196161,72.41,76348.02,0.01,-6e-05,0.0,0.00714]
[1776716201191,72.41,76342.99,0.01,-6e-05,0.0,0.00721]
[1776716206229,72.41,76340.02,0.01,-6e-05,0.0,0.00725]
[1776716211262,72.41,76338.99,0.01,-6e-05,0.0,0.00726]
[1776716215293,72.41,76328.82,0.01,-7e-05,0.0,0.0074]
[1776716220664,72.41,76329.77,0.01,-7e-05,0.0,0.00739]
[1776716223685,72.41,76340.25,0.01,-6e-05,0.0,0.00724]
[1776716230404,72.41,76332.7,0.01,-6e-05,0.0,0.00735]
[1776716237453,72.41,76331.12,0.01,-7e-05,0.0,0.00737]
[1776716243824,72.41,76319.2,0.01,-7e-05,0.0,0.00754]
[1776716249537,72.41,76319.03,0.01,-7e-05,0.0,0.00754]
[1776716252565,72.41,76350.08,0.01,-6e-05,0.0,0.00703]
[1776716253899,72.41,76362.1,0.01,-6e-05,0.0,0.00687]
[1776716256598,72.41,76353.22,0.01,-6e-05,0.0,0.00699]
[1776716257604,72.41,76342.19,0.01,-6e-05,0.0,0.00714]
[1776716262644,72.41,76339.38,0.01,-6e-05,0.0,0.00718]
[1776716267684,72.41,76346.73,0.01,-6e-05,0.0,0.00708]
[1776716272716,72.41,76344.24,0.01,-6e-05,0.0,0.00711]
[1776716277752,72.41,76342.81,0.01,-6e-05,0.0,0.00713]
[1776716282787,72.41,76345.65,0.01,-6e-05,0.0,0.00709]
[1776716287826,72.41,76345.19,0.01,-6e-05,0.0,0.0071]
[1776716292875,72.41,76355.51,0.01,-6e-05,0.0,0.00696]
[1776716296890,72.41,76366.44,0.01,-6e-05,0.0,0.00682]
[1776716301927,72.41,76370.17,0.01,-6e-05,0.0,0.00677]
[1776716302935,72.41,76355.37,0.01,-6e-05,0.0,0.00696]
[1776716307980,72.41,76359.28,0.01,-6e-05,0.0,0.00691]
[1776716313010,72.41,76354.68,0.01,-6e-05,0.0,0.00689]
[1776716318046,72.41,76354.47,0.01,-6e-05,0.0,0.0069]
[1776716323083,72.41,76356.65,0.01,-6e-05,0.0,0.00687]
[1776716328120,72.41,76355.75,0.01,-6e-05,0.0,0.00688]
[1776716333155,72.41,76361.45,0.01,-6e-05,0.0,0.00681]
[1776716338189,72.41,76362.42,0.01,-6e-05,0.0,0.00679]
[1776716343225,72.41,76355.74,0.01,-6e-05,0.0,0.00688]
[1776716348260,72.41,76355.19,0.01,-6e-05,0.0,0.00689]
[1776716351284,72.41,76373.27,0.01,-6e-05,0.0,0.00666]
[1776716356323,72.41,76374.13,0.01,-6e-05,0.0,0.00664]
[1776716361352,72.41,76368.57,0.01,-6e-05,0.0,0.00671]
[1776716366389,72.41,76370.17,0.01,-6e-05,0.0,0.00669]
[1776716371427,72.41,76370.75,0.01,-6e-05,0.0,0.00661]
[1776716376461,72.41,76378.99,0.01,-6e-05,0.0,0.00651]
[1776716377466,72.41,76398.3,0.01,-5e-05,0.0,0.00628]
[1776716382500,72.41,76394.46,0.01,-6e-05,0.0,0.00632]
[1776716384829,72.41,76386.23,0.01,-6e-05,0.0,0.00642]
[1776716390557,72.41,76384.03,0.01,-6e-05,0.0,0.00645]
[1776716395591,72.41,76386.43,0.01,-6e-05,0.0,0.00642]
[1776716400627,72.41,76393.61,0.01,-6e-05,0.0,0.00633]
[1776716405661,72.41,76388.84,0.01,-6e-05,0.0,0.00639]
[1776716410696,72.41,76388.52,0.01,-6e-05,0.0,0.00639]
[1776716416739,72.41,76387.67,0.01,-6e-05,0.0,0.0064]
[1776716421774,72.41,76388.94,0.01,-6e-05,0.0,0.00639]
[1776716427818,72.41,76386.76,0.01,-6e-05,0.0,0.00641]
[1776716431847,72.41,76390.04,0.01,-6e-05,0.0,0.0063]
[1776716436881,72.41,76387.66,0.01,-6e-05,0.0,0.00633]
[1776716441916,72.41,76385.37,0.01,-6e-05,0.0,0.00636]
[1776716445255,72.41,76373.89,0.01,-6e-05,0.0,0.0065]
[1776716450993,72.41,76374.24,0.01,-6e-05,0.0,0.0065]
[1776716456026,72.41,76374.98,0.01,-6e-05,0.0,0.00649]
[1776716461060,72.41,76376.46,0.01,-6e-05,0.0,0.00647]
[1776716466106,72.41,76387.39,0.01,-6e-05,0.0,0.00633]
[1776716471129,72.41,76386.44,0.01,-6e-05,0.0,0.00635]
[1776716476172,72.41,76390.02,0.01,-6e-05,0.0,0.0063]
[1776716481274,72.41,76390.46,0.01,-6e-05,0.0,0.0063]
[1776716486309,72.41,76391.38,0.01,-6e-05,0.0,0.00629]
[1776716490015,72.41,76391.09,0.01,-6e-05,0.0,0.00629]
[1776716490019,72.41,76391.82,0.01,-6e-05,0.0,0.00628]
[1776716492216,72.41,76391.82,0.01,-6e-05,0.0,0.00628]
[1776716492218,72.41,76498.97,0.01,-4e-05,0.0,0.00506]
[1776716493393,72.41,76519.28,0.01,-4e-05,0.0,0.00486]
[1776716498420,72.41,76526.79,0.01,-4e-05,0.0,0.00479]
[1776716500433,72.41,76537.6,0.01,-4e-05,0.0,0.00469]
[1776716505714,72.41,76534.91,0.01,-4e-05,0.0,0.00472]
[1776716510509,72.41,76513.35,0.01,-4e-05,0.0,0.00492]
[1776716515785,72.41,76514.88,0.01,-4e-05,0.0,0.0049]
[1776716521586,72.41,76507.21,0.01,-4e-05,0.0,0.00498]
[1776716526623,72.41,76508.36,0.01,-4e-05,0.0,0.00497]
[1776716531658,72.41,76509.0,0.01,-4e-05,0.0,0.00496]
[1776716536694,72.41,76515.27,0.01,-4e-05,0.0,0.0049]
[1776716541729,72.41,76513.89,0.01,-4e-05,0.0,0.00491]
[1776716546765,72.41,76514.49,0.01,-4e-05,0.0,0.00491]
[1776716551802,72.41,76514.28,0.01,-4e-05,0.0,0.00485]
[1776716556838,72.41,76511.95,0.01,-4e-05,0.0,0.00487]
[1776716557846,72.41,76494.17,0.01,-4e-05,0.0,0.00504]
[1776716562882,72.41,76485.12,0.01,-4e-05,0.0,0.00513]
[1776716564898,72.41,76476.48,0.01,-5e-05,0.0,0.00522]
[1776716569930,72.41,76471.67,0.01,-5e-05,0.0,0.00527]
[1776716576208,72.41,76467.84,0.01,-5e-05,0.0,0.00531]
[1776716582014,72.41,76460.29,0.01,-5e-05,0.0,0.00538]
[1776716586278,72.41,76451.86,0.01,-5e-05,0.0,0.00547]
[1776716592087,72.41,76451.2,0.01,-5e-05,0.0,0.00548]
[1776716596350,72.41,76440.9,0.01,-5e-05,0.0,0.00559]
[1776716602156,72.41,76439.89,0.01,-5e-05,0.0,0.0056]
[1776716607192,72.41,76438.04,0.01,-5e-05,0.0,0.00562]
[1776716611220,72.41,76445.63,0.01,-5e-05,0.0,0.00548]
[1776716616254,72.41,76452.19,0.01,-5e-05,0.0,0.00541]
[1776716621289,72.41,76449.72,0.01,-5e-05,0.0,0.00543]
[1776716626329,72.41,76447.89,0.01,-5e-05,0.0,0.00545]
[1776716631365,72.41,76439.3,0.01,-5e-05,0.0,0.00554]
[1776716636399,72.41,76431.57,0.01,-5e-05,0.0,0.00563]
[1776716641433,72.41,76429.08,0.01,-5e-05,0.0,0.00565]
[1776716646468,72.41,76427.71,0.01,-5e-05,0.0,0.00567]
[1776716651505,72.41,76423.84,0.01,-5e-05,0.0,0.00571]
[1776716656776,72.41,76421.57,0.01,-5e-05,0.0,0.00573]
[1776716661575,72.41,76412.13,0.01,-5e-05,0.0,0.00584]
[1776716666855,72.41,76410.5,0.01,-5e-05,0.0,0.00586]
[1776716671644,72.41,76420.66,0.01,-5e-05,0.0,0.00568]
[1776716676926,72.41,76426.01,0.01,-5e-05,0.0,0.00562]
[1776716681720,72.41,76441.95,0.01,-5e-05,0.0,0.00545]
[1776716686996,72.41,76446.77,0.01,-5e-05,0.0,0.0054]
[1776716692808,72.41,76447.22,0.01,-5e-05,0.0,0.0054]
[1776716697846,72.41,76447.72,0.01,-5e-05,0.0,0.00539]
[1776716702880,72.41,76445.26,0.01,-5e-05,0.0,0.00542]
[1776716707917,72.41,76451.16,0.01,-5e-05,0.0,0.00535]
[1776716712951,72.41,76457.78,0.01,-5e-05,0.0,0.00529]
[1776716717986,72.41,76459.72,0.01,-5e-05,0.0,0.00527]
[1776716723020,72.41,76463.93,0.01,-5e-05,0.0,0.00522]
[1776716728055,72.41,76465.71,0.01,-5e-05,0.0,0.00521]
[1776716733090,72.41,76468.69,0.01,-4e-05,0.0,0.00512]
[1776716738125,72.41,76469.58,0.01,-4e-05,0.0,0.00511]
[1776716741147,72.41,76477.65,0.01,-4e-05,0.0,0.00503]
[1776716746194,72.41,76482.64,0.01,-4e-05,0.0,0.00498]
[1776716747424,72.41,76469.3,0.01,-4e-05,0.0,0.00511]
[1776716753233,72.41,76465.66,0.01,-4e-05,0.0,0.00515]
[1776716756255,72.41,76457.54,0.01,-5e-05,0.0,0.00523]
[1776716761289,72.41,76452.2,0.01,-5e-05,0.0,0.00528]
[1776716764310,72.41,76443.82,0.01,-5e-05,0.0,0.00537]
[1776716771361,72.41,76446.22,0.01,-5e-05,0.0,0.00534]
[1776716776395,72.41,76445.63,0.01,-5e-05,0.0,0.00535]
[1776716777641,72.41,76434.13,0.01,-5e-05,0.0,0.00547]
[1776716783445,72.41,76430.01,0.01,-5e-05,0.0,0.00551]
[1776716789488,72.41,76426.56,0.01,-5e-05,0.0,0.00555]
[1776716794523,72.41,76428.64,0.01,-5e-05,0.0,0.00546]
[1776716799564,72.41,76422.04,0.01,-5e-05,0.0,0.00553]
[1776716801573,72.41,76410.5,0.01,-5e-05,0.0,0.00566]
[1776716804601,72.41,76400.45,0.01,-5e-05,0.0,0.00577]
[1776716809636,72.41,76402.33,0.01,-5e-05,0.0,0.00575]
[1776716815677,72.41,76400.26,0.01,-5e-05,0.0,0.00577]
[1776716820714,72.41,76396.7,0.01,-5e-05,0.0,0.00581]
[1776716825754,72.41,76393.6,0.01,-5e-05,0.0,0.00585]
[1776716831022,72.41,76396.62,0.01,-5e-05,0.0,0.00581]
[1776716836836,72.41,76400.4,0.01,-5e-05,0.0,0.00577]
[1776716841877,72.41,76401.94,0.01,-5e-05,0.0,0.00575]
[1776716846907,72.41,76403.89,0.01,-5e-05,0.0,0.00573]
[1776716851166,72.41,76412.34,0.01,-5e-05,0.0,0.00557]
[1776716858991,72.41,76417.44,0.01,-5e-05,0.0,0.00552]
[1776716864030,72.41,76410.36,0.01,-5e-05,0.0,0.00559]
[1776716865038,72.41,76392.45,0.01,-5e-05,0.0,0.00579]
[1776716868073,72.41,76373.02,0.01,-5e-05,0.0,0.00601]
[1776716873105,72.41,76371.19,0.01,-5e-05,0.0,0.00603]
[1776716878140,72.41,76361.87,0.01,-5e-05,0.0,0.00614]
[1776716879149,72.41,76353.53,0.01,-5e-05,0.0,0.00624]
[1776716881381,72.41,76344.34,0.01,-6e-05,0.0,0.00635]
[1776716887249,72.41,76345.18,0.01,-6e-05,0.0,0.00634]
[1776716892283,72.41,76347.04,0.01,-6e-05,0.0,0.00632]
[1776716897320,72.41,76340.04,0.01,-6e-05,0.0,0.0064]
[1776716902354,72.41,76339.3,0.01,-6e-05,0.0,0.00641]
[1776716904369,72.41,76324.97,0.01,-6e-05,0.0,0.00659]
[1776716909405,72.41,76316.06,0.01,-6e-05,0.0,0.0067]
[1776716914440,72.41,76308.11,0.01,-6e-05,0.0,0.00673]
[1776716919475,72.41,76310.33,0.01,-6e-05,0.0,0.0067]
[1776716924511,72.41,76308.39,0.01,-6e-05,0.0,0.00672]
[1776716929546,72.41,76305.05,0.01,-6e-05,0.0,0.00677]
[1776716934580,72.41,76305.8,0.01,-6e-05,0.0,0.00676]
[1776716939614,72.41,76307.35,0.01,-6e-05,0.0,0.00674]
[1776716944658,72.41,76305.82,0.01,-6e-05,0.0,0.00676]
[1776716951699,72.41,76303.92,0.01,-6e-05,0.0,0.00678]
[1776716956735,72.41,76304.52,0.01,-6e-05,0.0,0.00677]
[1776716958310,72.41,76304.25,0.01,-6e-05,0.0,0.00678]
[1776716958748,72.41,76303.57,0.01,-6e-05,0.0,0.00679]
[1776716963783,72.41,76303.36,0.01,-6e-05,0.0,0.00679]
[1776716968818,72.41,76297.73,0.01,-6e-05,0.0,0.00686]
[1776716973853,72.41,76300.29,0.01,-6e-05,0.0,0.00675]
[1776716978889,72.41,76316.18,0.01,-6e-05,0.0,0.00655]
[1776716983924,72.41,76323.93,0.01,-6e-05,0.0,0.00645]
[1776716990972,72.41,76321.77,0.01,-6e-05,0.0,0.00648]
[1776716996012,72.41,76320.07,0.01,-6e-05,0.0,0.0065]
[1776717001043,72.41,76316.45,0.01,-6e-05,0.0,0.00655]
[1776717003641,72.41,76314.84,0.01,-6e-05,0.0,0.00657]
[1776717003733,72.41,76316.64,0.01,-6e-05,0.0,0.00654]
[1776717006077,72.41,76305.78,0.01,-6e-05,0.0,0.00668]
[1776717010105,72.41,76289.14,0.01,-6e-05,0.0,0.0069]
[1776717015143,72.41,76287.66,0.01,-6e-05,0.0,0.00692]
[1776717020175,72.41,76292.58,0.01,-6e-05,0.0,0.00685]
[1776717025215,72.41,76287.75,0.01,-6e-05,0.0,0.00692]
[1776717030247,72.41,76285.97,0.01,-6e-05,0.0,0.00694]
[1776717035281,72.41,76275.88,0.01,-6e-05,0.0,0.00699]
[1776717040336,72.41,76275.35,0.01,-6e-05,0.0,0.007]
[1776717045355,72.41,76270.63,0.01,-6e-05,0.0,0.00706]
[1776717050390,72.41,76267.19,0.01,-6e-05,0.0,0.00711]
[1776717055434,72.41,76263.14,0.01,-6e-05,0.0,0.00717]
[1776717057443,72.41,76247.59,0.01,-7e-05,0.0,0.00738]
[1776717058450,72.41,76235.28,0.01,-7e-05,0.0,0.00756]
[1776717062677,72.41,76250.59,0.01,-7e-05,0.0,0.00734]
[1776717068524,72.41,76249.7,0.01,-7e-05,0.0,0.00735]
[1776717073556,72.41,76251.63,0.01,-7e-05,0.0,0.00732]
[1776717078592,72.41,76240.72,0.01,-7e-05,0.0,0.00748]
[1776717083634,72.41,76234.45,0.01,-7e-05,0.0,0.00757]
[1776717086848,72.41,76243.78,0.01,-7e-05,0.0,0.00743]
[1776717092690,72.41,76247.9,0.01,-7e-05,0.0,0.00729]
[1776717097725,72.41,76246.44,0.01,-7e-05,0.0,0.00731]
[1776717102760,72.41,76245.02,0.01,-7e-05,0.0,0.00733]
[1776717106987,72.41,76237.06,0.01,-7e-05,0.0,0.00745]
[1776717113839,72.41,76239.69,0.01,-7e-05,0.0,0.00741]
[1776717120888,72.41,76235.99,0.01,-7e-05,0.0,0.00746]
[1776717121896,72.41,76244.92,0.01,-7e-05,0.0,0.00734]
[1776717122902,72.41,76257.9,0.01,-6e-05,0.0,0.00716]
[1776717127938,72.41,76257.42,0.01,-6e-05,0.0,0.00716]
[1776717128945,72.41,76245.5,0.01,-7e-05,0.0,0.00733]
[1776717133979,72.41,76246.96,0.01,-7e-05,0.0,0.00731]
[1776717139014,72.41,76245.72,0.01,-7e-05,0.0,0.00732]
[1776717144051,72.41,76247.17,0.01,-7e-05,0.0,0.0073]
[1776717149086,72.41,76240.15,0.01,-7e-05,0.0,0.0074]
[1776717154122,72.41,76224.07,0.01,-7e-05,0.0,0.00755]
[1776717158149,72.41,76215.95,0.01,-7e-05,0.0,0.00766]
[1776717163184,72.41,76212.48,0.01,-7e-05,0.0,0.00771]
[1776717168428,72.41,76215.03,0.01,-7e-05,0.0,0.00768]
[1776717173253,72.41,76229.21,0.01,-7e-05,0.0,0.00747]
[1776717174264,72.41,76238.42,0.01,-7e-05,0.0,0.00734]
[1776717179303,72.41,76230.61,0.01,-7e-05,0.0,0.00745]
[1776717183323,72.41,76222.37,0.01,-7e-05,0.0,0.00757]
[1776717188569,72.41,76216.64,0.01,-7e-05,0.0,0.00765]
[1776717193393,72.41,76226.69,0.01,-7e-05,0.0,0.00751]
[1776717198639,72.41,76226.14,0.01,-7e-05,0.0,0.00752]
[1776717204471,72.41,76227.16,0.01,-7e-05,0.0,0.0075]
[1776717208709,72.41,76235.16,0.01,-7e-05,0.0,0.00739]
[1776717213532,72.41,76238.47,0.01,-6e-05,0.0,0.00726]
[1776717218779,72.41,76232.66,0.01,-7e-05,0.0,0.00734]
[1776717224616,72.41,76238.89,0.01,-6e-05,0.0,0.00725]
[1776717229656,72.41,76240.44,0.01,-6e-05,0.0,0.00723]
[1776717234684,72.41,76239.44,0.01,-6e-05,0.0,0.00725]
[1776717240726,72.41,76238.61,0.01,-6e-05,0.0,0.00726]
[1776717245760,72.41,76237.92,0.01,-6e-05,0.0,0.00727]
[1776717250797,72.41,76245.17,0.01,-6e-05,0.0,0.00717]
[1776717255832,72.41,76246.16,0.01,-6e-05,0.0,0.00715]
[1776717260867,72.41,76245.38,0.01,-6e-05,0.0,0.00717]
[1776717265902,72.41,76247.62,0.01,-6e-05,0.0,0.00713]
[1776717270937,72.41,76249.69,0.01,-6e-05,0.0,0.00711]
[1776717275973,72.41,76250.63,0.01,-6e-05,0.0,0.00701]
[1776717281007,72.41,76251.9,0.01,-6e-05,0.0,0.007]
[1776717286042,72.41,76254.3,0.01,-6e-05,0.0,0.00696]
[1776717291078,72.41,76252.94,0.01,-6e-05,0.0,0.00698]
[1776717296114,72.41,76257.35,0.01,-6e-05,0.0,0.00692]
[1776717301149,72.41,76252.44,0.01,-6e-05,0.0,0.00699]
[1776717303161,72.41,76243.44,0.01,-6e-05,0.0,0.00711]
[1776717308197,72.41,76246.6,0.01,-6e-05,0.0,0.00707]
[1776717313233,72.41,76245.96,0.01,-6e-05,0.0,0.00708]
[1776717318266,72.41,76242.62,0.01,-6e-05,0.0,0.00712]
[1776717323301,72.41,76241.41,0.01,-6e-05,0.0,0.00714]
[1776717328336,72.41,76242.16,0.01,-6e-05,0.0,0.00713]
[1776717333371,72.41,76241.7,0.01,-6e-05,0.0,0.00705]
[1776717338406,72.41,76242.1,0.01,-6e-05,0.0,0.00705]
[1776717343443,72.41,76240.62,0.01,-6e-05,0.0,0.00707]
[1776717349703,72.41,76240.12,0.01,-6e-05,0.0,0.00707]
[1776717356533,72.41,76239.78,0.01,-6e-05,0.0,0.00708]
[1776717361572,72.41,76240.38,0.01,-6e-05,0.0,0.00707]
[1776717366606,72.41,76241.59,0.01,-6e-05,0.0,0.00705]
[1776717371643,72.41,76239.33,0.01,-6e-05,0.0,0.00709]
[1776717373878,72.41,76221.76,0.01,-7e-05,0.0,0.00733]
[1776717378913,72.41,76226.12,0.01,-7e-05,0.0,0.00727]
[1776717384955,72.41,76230.2,0.01,-6e-05,0.0,0.00721]
[1776717390790,72.41,76236.22,0.01,-6e-05,0.0,0.00713]
[1776717391796,72.41,76239.85,0.01,-6e-05,0.0,0.007]
[1776717396831,72.41,76242.22,0.01,-6e-05,0.0,0.00697]
[1776717401866,72.41,76241.18,0.01,-6e-05,0.0,0.00698]
[1776717407114,72.41,76240.01,0.01,-6e-05,0.0,0.007]
[1776717413159,72.41,76239.47,0.01,-6e-05,0.0,0.007]
[1776717419997,72.41,76239.12,0.01,-6e-05,0.0,0.00701]
[1776717425036,72.41,76239.55,0.01,-6e-05,0.0,0.007]
[1776717430099,72.41,76239.85,0.01,-6e-05,0.0,0.007]
[1776717430172,72.41,76239.83,0.01,-6e-05,0.0,0.007]
[1776717431094,72.41,76239.83,0.01,-6e-05,0.0,0.007]
[1776717431178,72.41,76239.85,0.01,-6e-05,0.0,0.007]
[1776717437120,72.41,76242.86,0.01,-6e-05,0.0,0.00696]
[1776717442153,72.41,76242.28,0.01,-6e-05,0.0,0.00697]
[1776717447188,72.41,76238.29,0.01,-6e-05,0.0,0.00702]
[1776717453441,72.41,76237.2,0.01,-6e-05,0.0,0.00695]
[1776717459272,72.41,76238.07,0.01,-6e-05,0.0,0.00694]
[1776717464306,72.41,76245.65,0.01,-6e-05,0.0,0.00684]
[1776717470350,72.41,76243.82,0.01,-6e-05,0.0,0.00687]
[1776717478408,72.41,76242.18,0.01,-6e-05,0.0,0.00689]
[1776717484450,72.41,76242.56,0.01,-6e-05,0.0,0.00688]
[1776717490491,72.41,76242.18,0.01,-6e-05,0.0,0.00689]
[1776717496533,72.41,76241.06,0.01,-6e-05,0.0,0.0069]
[1776717502574,72.41,76240.03,0.01,-6e-05,0.0,0.00692]
[1776717507609,72.41,76240.25,0.01,-6e-05,0.0,0.00691]
[1776717511637,72.41,76242.31,0.01,-6e-05,0.0,0.00681]
[1776717516067,72.41,76244.84,0.01,-6e-05,0.0,0.00677]
[1776717516154,72.41,76244.39,0.01,-6e-05,0.0,0.00678]
[1776717521707,72.41,76244.42,0.01,-6e-05,0.0,0.00678]
[1776717526742,72.41,76243.36,0.01,-6e-05,0.0,0.00679]
[1776717534008,72.41,76243.87,0.01,-6e-05,0.0,0.00679]
[1776717539837,72.41,76239.2,0.01,-6e-05,0.0,0.00685]
[1776717544875,72.41,76240.01,0.01,-6e-05,0.0,0.00684]
[1776717549911,72.41,76246.52,0.01,-6e-05,0.0,0.00675]
[1776717554944,72.41,76244.16,0.01,-6e-05,0.0,0.00678]
[1776717559979,72.41,76243.82,0.01,-6e-05,0.0,0.00679]
[1776717565022,72.41,76245.73,0.01,-6e-05,0.0,0.00676]
[1776717570050,72.41,76245.68,0.01,-6e-05,0.0,0.00676]
[1776717573071,72.41,76246.94,0.01,-6e-05,0.0,0.00667]
[1776717578106,72.41,76246.56,0.01,-6e-05,0.0,0.00667]
[1776717583141,72.41,76247.82,0.01,-6e-05,0.0,0.00666]
[1776717588179,72.41,76244.93,0.01,-6e-05,0.0,0.0067]
[1776717593214,72.41,76251.65,0.01,-6e-05,0.0,0.00661]
[1776717596748,72.41,76250.96,0.01,-6e-05,0.0,0.00662]
[1776717597241,72.41,76250.94,0.01,-6e-05,0.0,0.00662]
[1776717602279,72.41,76251.4,0.01,-6e-05,0.0,0.00661]
[1776717612347,72.41,76252.98,0.01,-6e-05,0.0,0.00659]
[1776717616374,72.41,76261.34,0.01,-6e-05,0.0,0.00649]
[1776717623424,72.41,76262.62,0.01,-6e-05,0.0,0.00647]
[1776717628461,72.41,76263.14,0.01,-6e-05,0.0,0.00646]
[1776717633497,72.41,76259.53,0.01,-6e-05,0.0,0.00643]
[1776717638531,72.41,76257.63,0.01,-6e-05,0.0,0.00646]
[1776717643566,72.41,76256.88,0.01,-6e-05,0.0,0.00647]
[1776717648603,72.41,76251.88,0.01,-6e-05,0.0,0.00653]
[1776717653639,72.41,76245.73,0.01,-6e-05,0.0,0.00661]
[1776717659681,72.41,76244.41,0.01,-6e-05,0.0,0.00663]
[1776717664927,72.41,76243.56,0.01,-6e-05,0.0,0.00664]
[1776717671765,72.41,76242.1,0.01,-6e-05,0.0,0.00665]
[1776717676800,72.41,76242.66,0.01,-6e-05,0.0,0.00665]
[1776717681836,72.41,76242.16,0.01,-6e-05,0.0,0.00665]
[1776717688884,72.41,76241.43,0.01,-6e-05,0.0,0.00666]
[1776717691131,72.41,76240.99,0.01,-6e-05,0.0,0.00667]
[1776717691230,72.41,76238.64,0.01,-6e-05,0.0,0.00662]
[1776717696942,72.41,76236.65,0.01,-6e-05,0.0,0.00665]
[1776717699373,72.41,76236.65,0.01,-6e-05,0.0,0.00665]
[1776717699470,72.41,76236.55,0.01,-6e-05,0.0,0.00665]
[1776717705211,72.41,76237.84,0.01,-6e-05,0.0,0.00663]
[1776717706292,72.41,76237.84,0.01,-6e-05,0.0,0.00663]
[1776717706374,72.41,76237.8,0.01,-6e-05,0.0,0.00663]
[1776717714061,72.41,76241.77,0.01,-6e-05,0.0,0.00658]
[1776717719101,72.41,76239.22,0.01,-6e-05,0.0,0.00661]
[1776717724143,72.41,76244.65,0.01,-6e-05,0.0,0.00655]
[1776717725360,72.41,76233.6,0.01,-6e-05,0.0,0.00669]
[1776717731185,72.41,76234.64,0.01,-6e-05,0.0,0.00667]
[1776717736219,72.41,76235.03,0.01,-6e-05,0.0,0.00667]
[1776717741254,72.41,76235.51,0.01,-6e-05,0.0,0.00666]
[1776717746289,72.41,76235.95,0.01,-6e-05,0.0,0.00666]
[1776717751328,72.41,76236.3,0.01,-6e-05,0.0,0.00658]
[1776717756364,72.41,76243.45,0.01,-6e-05,0.0,0.00649]
[1776717761398,72.41,76242.83,0.01,-6e-05,0.0,0.00649]
[1776717767440,72.41,76242.21,0.01,-6e-05,0.0,0.0065]
[1776717773484,72.41,76241.73,0.01,-6e-05,0.0,0.00651]
[1776717778518,72.41,76239.84,0.01,-6e-05,0.0,0.00653]
[1776717783556,72.41,76242.13,0.01,-6e-05,0.0,0.0065]
[1776717788592,72.41,76243.51,0.01,-6e-05,0.0,0.00648]
[1776717795641,72.41,76249.48,0.01,-6e-05,0.0,0.00641]
[1776717800676,72.41,76247.28,0.01,-6e-05,0.0,0.00644]
[1776717805713,72.41,76243.22,0.01,-6e-05,0.0,0.00649]
[1776717810747,72.41,76238.65,0.01,-6e-05,0.0,0.00655]
[1776717815785,72.41,76238.15,0.01,-6e-05,0.0,0.00648]
[1776717822831,72.41,76237.02,0.01,-6e-05,0.0,0.00649]
[1776717827865,72.41,76240.03,0.01,-6e-05,0.0,0.00645]
[1776717832900,72.41,76239.28,0.01,-6e-05,0.0,0.00646]
[1776717838942,72.41,76239.3,0.01,-6e-05,0.0,0.00646]
[1776717843979,72.41,76239.86,0.01,-6e-05,0.0,0.00645]
[1776717849018,72.41,76239.04,0.01,-6e-05,0.0,0.00646]
[1776717854053,72.41,76244.38,0.01,-6e-05,0.0,0.0064]
[1776717859088,72.41,76246.75,0.01,-6e-05,0.0,0.00637]
[1776717864123,72.41,76245.4,0.01,-6e-05,0.0,0.00639]
[1776717869159,72.41,76247.43,0.01,-6e-05,0.0,0.00636]
[1776717876475,72.41,76246.27,0.01,-6e-05,0.0,0.0063]
[1776717882251,72.41,76245.22,0.01,-6e-05,0.0,0.00631]
[1776717887286,72.41,76246.27,0.01,-6e-05,0.0,0.0063]
[1776717893327,72.41,76244.91,0.01,-6e-05,0.0,0.00632]
[1776717898362,72.41,76244.44,0.01,-6e-05,0.0,0.00632]
[1776717903398,72.41,76238.16,0.01,-6e-05,0.0,0.0064]
[1776717908432,72.41,76238.51,0.01,-6e-05,0.0,0.0064]
[1776717913467,72.41,76238.39,0.01,-6e-05,0.0,0.0064]
[1776717918502,72.41,76237.67,0.01,-6e-05,0.0,0.00641]
[1776717923539,72.41,76239.16,0.01,-6e-05,0.0,0.00639]
[1776717928574,72.41,76240.19,0.01,-6e-05,0.0,0.00638]
[1776717933609,72.41,76240.24,0.01,-6e-05,0.0,0.0063]
[1776717938645,72.41,76236.72,0.01,-6e-05,0.0,0.00634]
[1776717943680,72.41,76238.92,0.01,-6e-05,0.0,0.00632]
[1776717948714,72.41,76240.0,0.01,-6e-05,0.0,0.0063]
[1776717957050,72.41,76240.1,0.01,-6e-05,0.0,0.0063]
[1776717962815,72.41,76240.83,0.01,-6e-05,0.0,0.00629]
[1776717967850,72.41,76241.76,0.01,-6e-05,0.0,0.00628]
[1776717972893,72.41,76241.92,0.01,-6e-05,0.0,0.00628]
[1776717977930,72.41,76242.25,0.01,-6e-05,0.0,0.00628]
[1776717987269,72.41,76242.48,0.01,-6e-05,0.0,0.00627]
[1776717993037,72.41,76243.04,0.01,-6e-05,0.0,0.00619]
[1776718004113,72.41,76242.64,0.01,-6e-05,0.0,0.0062]
[1776718010156,72.41,76242.37,0.01,-6e-05,0.0,0.0062]
[1776718015192,72.41,76242.6,0.01,-6e-05,0.0,0.0062]
[1776718020229,72.41,76242.88,0.01,-6e-05,0.0,0.0062]
[1776718025268,72.41,76244.56,0.01,-6e-05,0.0,0.00618]
[1776718030303,72.41,76244.66,0.01,-6e-05,0.0,0.00617]
[1776718035338,72.41,76244.13,0.01,-6e-05,0.0,0.00618]
[1776718040372,72.41,76243.7,0.01,-6e-05,0.0,0.00619]
[1776718046416,72.41,76243.73,0.01,-6e-05,0.0,0.00619]
[1776718047696,72.41,76257.85,0.01,-5e-05,0.0,0.00602]
[1776718049438,72.41,76280.81,0.01,-5e-05,0.0,0.00575]
[1776718050442,72.41,76305.04,0.01,-5e-05,0.0,0.00549]
[1776718051451,72.41,76312.22,0.01,-5e-05,0.0,0.00535]
[1776718053464,72.41,76300.09,0.01,-5e-05,0.0,0.00548]
[1776718058504,72.41,76304.95,0.01,-5e-05,0.0,0.00542]
[1776718063539,72.41,76302.26,0.01,-5e-05,0.0,0.00545]
[1776718065554,72.41,76294.14,0.01,-5e-05,0.0,0.00554]
[1776718070590,72.41,76290.56,0.01,-5e-05,0.0,0.00558]
[1776718076633,72.41,76291.59,0.01,-5e-05,0.0,0.00557]
[1776718081669,72.41,76281.67,0.01,-5e-05,0.0,0.00568]
[1776718082677,72.41,76269.22,0.01,-5e-05,0.0,0.00582]
[1776718087974,72.41,76272.05,0.01,-5e-05,0.0,0.00578]
[1776718093752,72.41,76275.46,0.01,-5e-05,0.0,0.00575]
[1776718098787,72.41,76277.41,0.01,-5e-05,0.0,0.00572]
[1776718103826,72.41,76279.29,0.01,-5e-05,0.0,0.0057]
[1776718109873,72.41,76274.2,0.01,-5e-05,0.0,0.00576]
[1776718114900,72.41,76274.58,0.01,-5e-05,0.0,0.00569]
[1776718119938,72.41,76270.28,0.01,-5e-05,0.0,0.00574]
[1776718124972,72.41,76276.39,0.01,-5e-05,0.0,0.00567]
[1776718129002,72.41,76265.08,0.01,-5e-05,0.0,0.00579]
[1776718134036,72.41,76259.7,0.01,-5e-05,0.0,0.00586]
[1776718140098,72.41,76260.05,0.01,-5e-05,0.0,0.00585]
[1776718141099,72.41,76272.08,0.01,-5e-05,0.0,0.00572]
[1776718146142,72.41,76263.18,0.01,-5e-05,0.0,0.00582]
[1776718147145,72.41,76271.68,0.01,-5e-05,0.0,0.00572]
[1776718152177,72.41,76272.03,0.01,-5e-05,0.0,0.00572]
[1776718158224,72.41,76277.7,0.01,-5e-05,0.0,0.00565]
[1776718163255,72.41,76278.01,0.01,-5e-05,0.0,0.00565]
[1776718168553,72.41,76272.25,0.01,-5e-05,0.0,0.00571]
[1776718171372,72.41,76281.1,0.01,-5e-05,0.0,0.00555]
[1776718176383,72.41,76283.5,0.01,-5e-05,0.0,0.00552]
[1776718181418,72.41,76287.48,0.01,-5e-05,0.0,0.00548]
[1776718186455,72.41,76288.02,0.01,-5e-05,0.0,0.00547]
[1776718191488,72.41,76288.47,0.01,-5e-05,0.0,0.00547]
[1776718196531,72.41,76293.19,0.01,-5e-05,0.0,0.00542]
[1776718201562,72.41,76287.23,0.01,-5e-05,0.0,0.00548]
[1776718206595,72.41,76291.96,0.01,-5e-05,0.0,0.00543]
[1776718211630,72.41,76291.5,0.01,-5e-05,0.0,0.00544]
[1776718217673,72.41,76291.53,0.01,-5e-05,0.0,0.00544]
[1776718222711,72.41,76290.93,0.01,-5e-05,0.0,0.00544]
[1776718227752,72.41,76296.44,0.01,-5e-05,0.0,0.00538]
[1776718232781,72.41,76296.39,0.01,-5e-05,0.0,0.00532]
[1776718237817,72.41,76298.53,0.01,-5e-05,0.0,0.0053]
[1776718242852,72.41,76295.61,0.01,-5e-05,0.0,0.00533]
[1776718247886,72.41,76295.31,0.01,-5e-05,0.0,0.00533]
[1776718253931,72.41,76295.06,0.01,-5e-05,0.0,0.00533]
[1776718259217,72.41,76293.98,0.01,-5e-05,0.0,0.00535]
[1776718265013,72.41,76293.65,0.01,-5e-05,0.0,0.00535]
[1776718270043,72.41,76289.12,0.01,-5e-05,0.0,0.0054]
[1776718275081,72.41,76289.87,0.01,-5e-05,0.0,0.00539]
[1776718280116,72.41,76288.34,0.01,-5e-05,0.0,0.0054]
[1776718287165,72.41,76288.02,0.01,-5e-05,0.0,0.00541]
[1776718292200,72.41,76288.13,0.01,-5e-05,0.0,0.00534]
[1776718298243,72.41,76287.56,0.01,-5e-05,0.0,0.00535]
[1776718303277,72.41,76291.42,0.01,-5e-05,0.0,0.00531]
[1776718308311,72.41,76294.34,0.01,-5e-05,0.0,0.00528]
[1776718313349,72.41,76294.23,0.01,-5e-05,0.0,0.00528]
[1776718318384,72.41,76294.55,0.01,-5e-05,0.0,0.00528]
[1776718323421,72.41,76299.77,0.01,-5e-05,0.0,0.00522]
[1776718328457,72.41,76300.41,0.01,-5e-05,0.0,0.00521]
[1776718333492,72.41,76292.42,0.01,-5e-05,0.0,0.0053]
[1776718339794,72.41,76290.78,0.01,-5e-05,0.0,0.00531]
[1776718345575,72.41,76291.12,0.01,-5e-05,0.0,0.00531]
[1776718351618,72.41,76291.46,0.01,-5e-05,0.0,0.00524]
[1776718359935,72.41,76293.51,0.01,-5e-05,0.0,0.00522]
[1776718365720,72.41,76297.47,0.01,-5e-05,0.0,0.00518]
[1776718371766,72.41,76295.95,0.01,-5e-05,0.0,0.0052]
[1776718378814,72.41,76295.51,0.01,-5e-05,0.0,0.0052]
[1776718385865,72.41,76295.24,0.01,-5e-05,0.0,0.0052]
[1776718390900,72.41,76294.26,0.01,-5e-05,0.0,0.00521]
[1776718395937,72.41,76292.02,0.01,-5e-05,0.0,0.00524]
[1776718400972,72.41,76291.02,0.01,-5e-05,0.0,0.00525]
[1776718406009,72.41,76287.53,0.01,-5e-05,0.0,0.00528]
[1776718411044,72.41,76287.81,0.01,-5e-05,0.0,0.00522]
[1776718416089,72.41,76290.44,0.01,-5e-05,0.0,0.00519]
[1776718423129,72.41,76291.06,0.01,-5e-05,0.0,0.00518]
[1776718430466,72.41,76291.06,0.01,-5e-05,0.0,0.00518]
[1776718436217,72.41,76296.92,0.01,-5e-05,0.0,0.00512]
[1776718442261,72.41,76297.76,0.01,-5e-05,0.0,0.00512]
[1776718447295,72.41,76296.68,0.01,-5e-05,0.0,0.00513]
[1776718452330,72.41,76301.29,0.01,-5e-05,0.0,0.00508]
[1776718458372,72.41,76294.96,0.01,-5e-05,0.0,0.00514]
[1776718463407,72.41,76295.83,0.01,-5e-05,0.0,0.00514]
[1776718468442,72.41,76296.18,0.01,-5e-05,0.0,0.00513]
[1776718472470,72.41,76297.09,0.01,-4e-05,0.0,0.00506]
[1776718477505,72.41,76296.52,0.01,-5e-05,0.0,0.00507]
[1776718482540,72.41,76294.89,0.01,-5e-05,0.0,0.00508]
[1776718488582,72.41,76293.74,0.01,-5e-05,0.0,0.00509]
[1776718493618,72.41,76293.38,0.01,-5e-05,0.0,0.0051]
[1776718499660,72.41,76293.42,0.01,-5e-05,0.0,0.0051]
[1776718504695,72.41,76290.68,0.01,-5e-05,0.0,0.00513]
[1776718509733,72.41,76291.72,0.01,-5e-05,0.0,0.00511]
[1776718514769,72.41,76291.66,0.01,-5e-05,0.0,0.00512]
[1776718519812,72.41,76292.28,0.01,-5e-05,0.0,0.00511]
[1776718526859,72.41,76291.22,0.01,-5e-05,0.0,0.00512]
[1776718532911,72.41,76291.88,0.01,-4e-05,0.0,0.00505]
[1776718537950,72.41,76291.89,0.01,-4e-05,0.0,0.00505]
[1776718542992,72.41,76293.82,0.01,-4e-05,0.0,0.00503]
[1776718548030,72.41,76293.12,0.01,-4e-05,0.0,0.00504]
[1776718553064,72.41,76292.48,0.01,-4e-05,0.0,0.00505]
[1776718558102,72.41,76292.03,0.01,-4e-05,0.0,0.00505]
[1776718563136,72.41,76291.34,0.01,-4e-05,0.0,0.00506]
[1776718568172,72.41,76290.16,0.01,-5e-05,0.0,0.00507]
[1776718573206,72.41,76289.61,0.01,-5e-05,0.0,0.00507]
[1776718578241,72.41,76289.76,0.01,-5e-05,0.0,0.00507]
[1776718583276,72.41,76288.89,0.01,-5e-05,0.0,0.00508]
[1776718588314,72.41,76291.12,0.01,-5e-05,0.0,0.00506]
[1776718594354,72.41,76288.86,0.01,-4e-05,0.0,0.00502]
[1776718599390,72.41,76285.25,0.01,-5e-05,0.0,0.00506]
[1776718610469,72.41,76284.25,0.01,-5e-05,0.0,0.00507]
[1776718615507,72.41,76285.43,0.01,-4e-05,0.0,0.00505]
[1776718620540,72.41,76284.42,0.01,-5e-05,0.0,0.00506]
[1776718625578,72.41,76288.86,0.01,-4e-05,0.0,0.00502]
[1776718630612,72.41,76288.82,0.01,-4e-05,0.0,0.00502]
[1776718635647,72.41,76290.33,0.01,-4e-05,0.0,0.00501]
[1776718640682,72.41,76289.47,0.01,-4e-05,0.0,0.00501]
[1776718645717,72.41,76288.88,0.01,-4e-05,0.0,0.00502]
[1776718650753,72.41,76289.26,0.01,-4e-05,0.0,0.00502]
[1776718655790,72.41,76286.59,0.01,-4e-05,0.0,0.00498]
[1776718662838,72.41,76286.57,0.01,-4e-05,0.0,0.00498]
[1776718667873,72.41,76287.53,0.01,-4e-05,0.0,0.00497]
[1776718672908,72.41,76288.06,0.01,-4e-05,0.0,0.00497]
[1776718677944,72.41,76288.62,0.01,-4e-05,0.0,0.00496]
[1776718684994,72.41,76288.25,0.01,-4e-05,0.0,0.00496]
[1776718692311,72.41,76287.16,0.01,-4e-05,0.0,0.00498]
[1776718698089,72.41,76287.26,0.01,-4e-05,0.0,0.00497]
[1776718704132,72.41,76287.5,0.01,-4e-05,0.0,0.00497]
[1776718711180,72.41,76286.55,0.01,-4e-05,0.0,0.00492]
[1776718716216,72.41,76286.52,0.01,-4e-05,0.0,0.00492]
[1776718721253,72.41,76286.25,0.01,-4e-05,0.0,0.00492]
[1776718726288,72.41,76286.28,0.01,-4e-05,0.0,0.00492]
[1776718731323,72.41,76286.6,0.01,-4e-05,0.0,0.00492]
[1776718736361,72.41,76286.53,0.01,-4e-05,0.0,0.00492]
[1776718741396,72.41,76281.12,0.01,-4e-05,0.0,0.00497]
[1776718746432,72.41,76280.11,0.01,-4e-05,0.0,0.00498]
[1776718751466,72.41,76278.55,0.01,-4e-05,0.0,0.005]
[1776718756501,72.41,76279.41,0.01,-4e-05,0.0,0.00499]
[1776718762810,72.41,76281.71,0.01,-4e-05,0.0,0.00497]
[1776718768587,72.41,76281.87,0.01,-4e-05,0.0,0.00497]
[1776718773623,72.41,76280.4,0.01,-4e-05,0.0,0.00492]
[1776718778657,72.41,76278.51,0.01,-4e-05,0.0,0.00494]
[1776718783692,72.41,76278.31,0.01,-4e-05,0.0,0.00494]
[1776718788729,72.41,76275.38,0.01,-4e-05,0.0,0.00497]
[1776718793762,72.41,76274.97,0.01,-4e-05,0.0,0.00497]
[1776718799807,72.41,76274.32,0.01,-4e-05,0.0,0.00498]
[1776718806857,72.41,76279.61,0.01,-4e-05,0.0,0.00493]
[1776718812901,72.41,76277.44,0.01,-4e-05,0.0,0.00495]
[1776718823979,72.41,76278.12,0.01,-4e-05,0.0,0.00494]
[1776718832034,72.41,76277.97,0.01,-4e-05,0.0,0.00488]
[1776718844115,72.41,76277.2,0.01,-4e-05,0.0,0.00489]
[1776718853445,72.41,76277.5,0.01,-4e-05,0.0,0.00489]
[1776718863516,72.41,76278.07,0.01,-4e-05,0.0,0.00488]
[1776718869301,72.41,76277.4,0.01,-4e-05,0.0,0.00489]
[1776718875343,72.41,76276.92,0.01,-4e-05,0.0,0.00489]
[1776718883655,72.41,76277.78,0.01,-4e-05,0.0,0.00489]
[1776718893725,72.41,76279.56,0.01,-4e-05,0.0,0.00481]
[1776718902535,72.41,76279.45,0.01,-4e-05,0.0,0.00481]
[1776718907572,72.41,76279.22,0.01,-4e-05,0.0,0.00481]
[1776718913865,72.41,76278.96,0.01,-4e-05,0.0,0.00481]
[1776718923935,72.41,76278.91,0.01,-4e-05,0.0,0.00481]
[1776718931740,72.41,76278.73,0.01,-4e-05,0.0,0.00482]
[1776718937783,72.41,76279.27,0.01,-4e-05,0.0,0.00481]
[1776718944076,72.41,76281.0,0.01,-4e-05,0.0,0.00479]
[1776718945842,72.41,76299.51,0.01,-4e-05,0.0,0.00462]
[1776718950872,72.41,76298.68,0.01,-4e-05,0.0,0.00463]
[1776718956917,72.41,76297.01,0.01,-4e-05,0.0,0.00459]
[1776718957924,72.41,76304.48,0.01,-4e-05,0.0,0.00452]
[1776718960944,72.41,76314.3,0.01,-4e-05,0.0,0.00443]
[1776718965979,72.41,76322.31,0.01,-4e-05,0.0,0.00436]
[1776718970012,72.41,76348.41,0.01,-4e-05,0.0,0.00414]
[1776718971018,72.41,76364.16,0.01,-4e-05,0.0,0.00401]
[1776718976054,72.41,76361.44,0.01,-4e-05,0.0,0.00403]
[1776718981089,72.41,76360.05,0.01,-4e-05,0.0,0.00404]
[1776718986123,72.41,76357.95,0.01,-4e-05,0.0,0.00406]
[1776718988137,72.41,76331.82,0.01,-4e-05,0.0,0.00428]
[1776718989144,72.41,76321.77,0.01,-4e-05,0.0,0.00436]
[1776718995185,72.41,76323.56,0.01,-4e-05,0.0,0.00435]
[1776718999231,72.41,76314.06,0.01,-4e-05,0.0,0.00443]
[1776719001234,72.41,76298.89,0.01,-4e-05,0.0,0.00457]
[1776719006270,72.41,76303.9,0.01,-4e-05,0.0,0.00452]
[1776719010311,72.41,76292.85,0.01,-4e-05,0.0,0.00462]
[1776719011315,72.41,76278.11,0.01,-4e-05,0.0,0.0047]
[1776719016354,72.41,76264.75,0.01,-4e-05,0.0,0.00483]
[1776719021394,72.41,76277.94,0.01,-4e-05,0.0,0.0047]
[1776719026426,72.41,76270.75,0.01,-4e-05,0.0,0.00477]
[1776719031461,72.41,76255.4,0.01,-4e-05,0.0,0.00492]
[1776719033475,72.41,76247.33,0.01,-4e-05,0.0,0.005]
[1776719038510,72.41,76245.51,0.01,-4e-05,0.0,0.00502]
[1776719045824,72.41,76243.16,0.01,-5e-05,0.0,0.00504]
[1776719055893,72.41,76244.09,0.01,-5e-05,0.0,0.00503]
[1776719058914,72.41,76236.17,0.01,-5e-05,0.0,0.00511]
[1776719066709,72.41,76237.21,0.01,-5e-05,0.0,0.0051]
[1776719067716,72.41,76247.76,0.01,-4e-05,0.0,0.005]
[1776719070999,72.41,76251.59,0.01,-4e-05,0.0,0.0049]
[1776719076778,72.41,76250.94,0.01,-4e-05,0.0,0.0049]
[1776719081816,72.41,76255.24,0.01,-4e-05,0.0,0.00486]
[1776719087114,72.41,76254.42,0.01,-4e-05,0.0,0.00487]
[1776719092913,72.41,76256.21,0.01,-4e-05,0.0,0.00485]
[1776719097949,72.41,76254.11,0.01,-4e-05,0.0,0.00487]
[1776719103035,72.41,76186.89,0.01,-5e-05,0.0,0.00557]
[1776719105002,72.41,76198.43,0.01,-5e-05,0.0,0.00545]
[1776719107017,72.41,76205.98,0.01,-5e-05,0.0,0.00536]
[1776719111284,72.41,76259.88,0.01,-4e-05,0.0,0.00482]
[1776719117087,72.41,76253.0,0.01,-4e-05,0.0,0.00488]
[1776719121356,72.41,76243.09,0.01,-4e-05,0.0,0.00498]
[1776719127157,72.41,76240.74,0.01,-4e-05,0.0,0.00501]
[1776719130178,72.41,76231.21,0.01,-5e-05,0.0,0.0051]
[1776719135219,72.41,76228.25,0.01,-5e-05,0.0,0.00507]
[1776719137231,72.41,76237.35,0.01,-4e-05,0.0,0.00498]
[1776719138235,72.41,76249.08,0.01,-4e-05,0.0,0.00486]
[1776719143274,72.41,76249.06,0.01,-4e-05,0.0,0.00486]
[1776719148311,72.41,76253.62,0.01,-4e-05,0.0,0.00482]
[1776719153343,72.41,76254.27,0.01,-4e-05,0.0,0.00481]
[1776719158380,72.41,76266.63,0.01,-4e-05,0.0,0.00469]
[1776719162412,72.41,76274.37,0.01,-4e-05,0.0,0.00462]
[1776719165443,72.41,76284.56,0.01,-4e-05,0.0,0.00453]
[1776719166453,72.41,76293.69,0.01,-4e-05,0.0,0.00445]
[1776719171510,72.41,76300.0,0.01,-4e-05,0.0,0.00439]
[1776719176543,72.41,76300.56,0.01,-4e-05,0.0,0.00438]
[1776719181577,72.41,76302.55,0.01,-4e-05,0.0,0.00437]
[1776719184615,72.41,76319.31,0.01,-4e-05,0.0,0.00422]
[1776719189650,72.41,76325.6,0.01,-4e-05,0.0,0.00417]
[1776719192670,72.41,76305.91,0.01,-4e-05,0.0,0.00428]
[1776719197709,72.41,76300.82,0.01,-4e-05,0.0,0.00433]
[1776719202744,72.41,76303.01,0.01,-4e-05,0.0,0.00431]
[1776719207781,72.41,76302.71,0.01,-4e-05,0.0,0.00431]
[1776719212816,72.41,76303.39,0.01,-4e-05,0.0,0.0043]
[1776719217850,72.41,76305.51,0.01,-4e-05,0.0,0.00429]
[1776719220872,72.41,76294.87,0.01,-4e-05,0.0,0.00438]
[1776719222092,72.41,76285.56,0.01,-4e-05,0.0,0.00446]
[1776719227921,72.41,76284.15,0.01,-4e-05,0.0,0.00448]
[1776719230944,72.41,76275.13,0.01,-4e-05,0.0,0.00456]
[1776719232163,72.41,76264.93,0.01,-4e-05,0.0,0.00465]
[1776719236985,72.41,76281.15,0.01,-4e-05,0.0,0.0045]
[1776719242238,72.41,76280.7,0.01,-4e-05,0.0,0.00451]
[1776719248076,72.41,76281.14,0.01,-4e-05,0.0,0.0045]
[1776719249079,72.41,76260.52,0.01,-4e-05,0.0,0.00469]
[1776719250082,72.41,76235.24,0.01,-4e-05,0.0,0.00494]
[1776719255115,72.41,76227.03,0.01,-4e-05,0.0,0.00496]
[1776719260148,72.41,76226.64,0.01,-4e-05,0.0,0.00496]
[1776719264178,72.41,76209.53,0.01,-5e-05,0.0,0.00513]
[1776719269212,72.41,76204.04,0.01,-5e-05,0.0,0.00519]
[1776719274248,72.41,76205.63,0.01,-5e-05,0.0,0.00517]
[1776719279281,72.41,76201.75,0.01,-5e-05,0.0,0.00521]
[1776719285326,72.41,76194.75,0.01,-5e-05,0.0,0.00529]
[1776719290364,72.41,76190.88,0.01,-5e-05,0.0,0.00533]
[1776719292594,72.41,76182.17,0.01,-5e-05,0.0,0.00542]
[1776719297413,72.41,76173.98,0.01,-5e-05,0.0,0.00551]
[1776719302447,72.41,76171.5,0.01,-5e-05,0.0,0.00554]
[1776719307483,72.41,76168.42,0.01,-5e-05,0.0,0.00557]
[1776719312749,72.41,76166.32,0.01,-5e-05,0.0,0.00553]
[1776719319568,72.41,76165.65,0.01,-5e-05,0.0,0.00553]
[1776719322819,72.41,76172.9,0.01,-5e-05,0.0,0.00545]
[1776719328634,72.41,76174.1,0.01,-5e-05,0.0,0.00544]
[1776719329638,72.41,76150.86,0.01,-5e-05,0.0,0.0057]
[1776719330645,72.41,76139.56,0.01,-5e-05,0.0,0.00583]
[1776719335682,72.41,76136.65,0.01,-5e-05,0.0,0.00586]
[1776719340719,72.41,76137.39,0.01,-5e-05,0.0,0.00585]
[1776719345752,72.41,76137.08,0.01,-5e-05,0.0,0.00586]
[1776719350787,72.41,76135.75,0.01,-5e-05,0.0,0.00587]
[1776719354818,72.41,76127.69,0.01,-5e-05,0.0,0.00597]
[1776719359856,72.41,76126.98,0.01,-5e-05,0.0,0.00598]
[1776719365896,72.41,76124.9,0.01,-5e-05,0.0,0.006]
[1776719370930,72.41,76125.78,0.01,-5e-05,0.0,0.00599]
[1776719375966,72.41,76128.1,0.01,-5e-05,0.0,0.00589]
[1776719381000,72.41,76131.54,0.01,-5e-05,0.0,0.00585]
[1776719386035,72.41,76134.7,0.01,-5e-05,0.0,0.00581]
[1776719391074,72.41,76135.24,0.01,-5e-05,0.0,0.00581]
[1776719396109,72.41,76136.45,0.01,-5e-05,0.0,0.00579]
[1776719402151,72.41,76137.63,0.01,-5e-05,0.0,0.00578]
[1776719407185,72.41,76132.51,0.01,-5e-05,0.0,0.00584]
[1776719412222,72.41,76129.02,0.01,-5e-05,0.0,0.00588]
[1776719418263,72.41,76128.11,0.01,-5e-05,0.0,0.00589]
[1776719423525,72.41,76125.82,0.01,-5e-05,0.0,0.00592]
[1776719429343,72.41,76124.95,0.01,-5e-05,0.0,0.00593]
[1776719434379,72.41,76123.83,0.01,-5e-05,0.0,0.00587]
[1776719435386,72.41,76109.59,0.01,-6e-05,0.0,0.00604]
[1776719440425,72.41,76109.87,0.01,-6e-05,0.0,0.00603]
[1776719445457,72.41,76110.12,0.01,-5e-05,0.0,0.00603]
[1776719450491,72.41,76110.29,0.01,-5e-05,0.0,0.00603]
[1776719452509,72.41,76100.86,0.01,-6e-05,0.0,0.00614]
[1776719457548,72.41,76096.32,0.01,-6e-05,0.0,0.0062]
[1776719462579,72.41,76096.32,0.01,-6e-05,0.0,0.0062]
[1776719467614,72.41,76097.1,0.01,-6e-05,0.0,0.00619]
[1776719472652,72.41,76072.0,0.01,-6e-05,0.0,0.0065]
[1776719473660,72.41,76057.94,0.01,-6e-05,0.0,0.00669]
[1776719478698,72.41,76059.63,0.01,-6e-05,0.0,0.00666]
[1776719480523,72.41,76054.86,0.01,-6e-05,0.0,0.00673]
[1776719480718,72.41,76052.78,0.01,-6e-05,0.0,0.00675]
[1776719481726,72.41,76023.75,0.01,-7e-05,0.0,0.00715]
[1776719482290,72.41,76023.75,0.01,-7e-05,0.0,0.00715]
[1776719482742,72.41,75943.87,0.01,-8e-05,0.0,0.00836]
[1776719487779,72.41,75958.55,0.01,-8e-05,0.0,0.00812]
[1776719491808,72.41,75960.15,0.01,-7e-05,0.0,0.008]
[1776719496842,72.41,75961.29,0.01,-7e-05,0.0,0.00798]
[1776719501881,72.41,75962.34,0.01,-7e-05,0.0,0.00797]
[1776719504904,72.41,75971.39,0.01,-7e-05,0.0,0.00783]
[1776719505912,72.41,75978.7,0.01,-7e-05,0.0,0.00772]
[1776719510947,72.41,75955.66,0.01,-8e-05,0.0,0.00807]
[1776719511954,72.41,75945.4,0.01,-8e-05,0.0,0.00824]
[1776719516991,72.41,75935.47,0.01,-8e-05,0.0,0.0084]
[1776719519009,72.41,75919.61,0.01,-8e-05,0.0,0.00866]
[1776719521023,72.41,75927.84,0.01,-8e-05,0.0,0.00852]
[1776719522031,72.41,75939.91,0.01,-8e-05,0.0,0.00832]
[1776719523036,72.41,75949.61,0.01,-8e-05,0.0,0.00817]
[1776719528072,72.41,75950.31,0.01,-8e-05,0.0,0.00816]
[1776719529080,72.41,75941.47,0.01,-8e-05,0.0,0.0083]
[1776719530086,72.41,75933.11,0.01,-8e-05,0.0,0.00844]
[1776719535134,72.41,75936.79,0.01,-8e-05,0.0,0.00838]
[1776719540204,72.41,75939.48,0.01,-8e-05,0.0,0.00833]
[1776719545241,72.41,75938.41,0.01,-8e-05,0.0,0.00835]
[1776719551284,72.41,75937.22,0.01,-8e-05,0.0,0.00827]
[1776719556320,72.41,75935.66,0.01,-8e-05,0.0,0.0083]
[1776719561354,72.41,75934.18,0.01,-8e-05,0.0,0.00832]
[1776719566390,72.41,75937.32,0.01,-8e-05,0.0,0.00827]
[1776719568405,72.41,75946.15,0.01,-8e-05,0.0,0.00813]
[1776719573612,72.41,75950.37,0.01,-8e-05,0.0,0.00806]
[1776719579480,72.41,75956.69,0.01,-7e-05,0.0,0.00796]
[1776719583683,72.41,75945.13,0.01,-8e-05,0.0,0.00814]
[1776719587536,72.41,75936.54,0.01,-8e-05,0.0,0.00828]
[1776719592580,72.41,75925.78,0.01,-8e-05,0.0,0.00846]
[1776719595373,72.41,75925.64,0.01,-8e-05,0.0,0.00846]
[1776719595594,72.41,75928.41,0.01,-8e-05,0.0,0.00841]
[1776719600938,72.41,75931.37,0.01,-8e-05,0.0,0.00837]
[1776719601003,72.41,75931.48,0.01,-8e-05,0.0,0.00836]
[1776719606671,72.41,75936.99,0.01,-8e-05,0.0,0.00827]
[1776719610700,72.41,75946.65,0.01,-8e-05,0.0,0.00812]
[1776719611709,72.41,75953.05,0.01,-7e-05,0.0,0.00792]
[1776719616745,72.41,75958.14,0.01,-7e-05,0.0,0.00785]
[1776719622043,72.41,75963.69,0.01,-7e-05,0.0,0.00776]
[1776719622087,72.41,75963.83,0.01,-7e-05,0.0,0.00776]
[1776719625819,72.41,75984.73,0.01,-7e-05,0.0,0.00745]
[1776719626825,72.41,76004.97,0.01,-7e-05,0.0,0.00716]
[1776719631861,72.41,75998.63,0.01,-7e-05,0.0,0.00725]
[1776719634880,72.41,75991.28,0.01,-7e-05,0.0,0.00735]
[1776719637507,72.41,75988.97,0.01,-7e-05,0.0,0.00739]
[1776719637902,72.41,75988.13,0.01,-7e-05,0.0,0.0074]
[1776719642940,72.41,75987.91,0.01,-7e-05,0.0,0.0074]
[1776719645959,72.41,75979.31,0.01,-7e-05,0.0,0.00753]
[1776719651003,72.41,75976.11,0.01,-7e-05,0.0,0.00757]
[1776719656045,72.41,75974.62,0.01,-7e-05,0.0,0.0076]
[1776719661076,72.41,75974.74,0.01,-7e-05,0.0,0.0076]
[1776719665551,72.41,75975.94,0.01,-7e-05,0.0,0.00758]
[1776719666112,72.41,75987.68,0.01,-7e-05,0.0,0.0074]
[1776719667120,72.41,75999.08,0.01,-7e-05,0.0,0.00724]
[1776719671149,72.41,75999.89,0.01,-7e-05,0.0,0.00714]
[1776719674169,72.41,75992.41,0.01,-7e-05,0.0,0.00725]
[1776719677192,72.41,75985.01,0.01,-7e-05,0.0,0.00736]
[1776719679476,72.41,75985.86,0.01,-7e-05,0.0,0.00734]
[1776719680210,72.41,75985.18,0.01,-7e-05,0.0,0.00735]
[1776719680410,72.41,75985.18,0.01,-7e-05,0.0,0.00735]
[1776719681217,72.41,75987.17,0.01,-7e-05,0.0,0.00732]
[1776719686253,72.41,75988.07,0.01,-7e-05,0.0,0.00731]
[1776719691290,72.41,75989.33,0.01,-7e-05,0.0,0.00729]
[1776719696323,72.41,75988.87,0.01,-7e-05,0.0,0.0073]
[1776719701359,72.41,75985.96,0.01,-7e-05,0.0,0.00734]
[1776719706394,72.41,75988.08,0.01,-7e-05,0.0,0.00731]
[1776719711432,72.41,75986.65,0.01,-7e-05,0.0,0.00733]
[1776719716469,72.41,75998.39,0.01,-7e-05,0.0,0.00716]
[1776719719498,72.41,76007.76,0.01,-7e-05,0.0,0.00703]
[1776719721504,72.41,76017.94,0.01,-6e-05,0.0,0.00689]
[1776719726539,72.41,76025.75,0.01,-6e-05,0.0,0.00679]
[1776719728553,72.41,76012.09,0.01,-6e-05,0.0,0.00697]
[1776719733817,72.41,76008.95,0.01,-6e-05,0.0,0.00693]
[1776719741648,72.41,76010.69,0.01,-6e-05,0.0,0.00691]
[1776719746683,72.41,76013.19,0.01,-6e-05,0.0,0.00687]
[1776719748697,72.41,76020.2,0.01,-6e-05,0.0,0.00678]
[1776719753961,72.41,76027.73,0.01,-6e-05,0.0,0.00668]
[1776719757761,72.41,76034.87,0.01,-6e-05,0.0,0.00659]
[1776719762796,72.41,76036.21,0.01,-6e-05,0.0,0.00657]
[1776719767832,72.41,76036.79,0.01,-6e-05,0.0,0.00656]
[1776719772868,72.41,76037.22,0.01,-6e-05,0.0,0.00656]
[1776719776894,72.41,76025.23,0.01,-6e-05,0.0,0.00671]
[1776719781929,72.41,76024.33,0.01,-6e-05,0.0,0.00672]
[1776719785960,72.41,76016.03,0.01,-6e-05,0.0,0.00684]
[1776719790998,72.41,76010.51,0.01,-6e-05,0.0,0.00683]
[1776719796032,72.41,76007.82,0.01,-6e-05,0.0,0.00686]
[1776719801066,72.41,76006.09,0.01,-6e-05,0.0,0.00689]
[1776719809132,72.41,76002.86,0.01,-6e-05,0.0,0.00693]
[1776719814387,72.41,76000.39,0.01,-6e-05,0.0,0.00697]
[1776719817195,72.41,75991.43,0.01,-7e-05,0.0,0.00709]
[1776719822231,72.41,75991.05,0.01,-7e-05,0.0,0.0071]
[1776719823238,72.41,75998.45,0.01,-6e-05,0.0,0.00699]
[1776719828273,72.41,75998.96,0.01,-6e-05,0.0,0.00699]
[1776719833308,72.41,75997.32,0.01,-6e-05,0.0,0.00701]
[1776719838345,72.41,75994.23,0.01,-7e-05,0.0,0.00705]
[1776719843379,72.41,75985.79,0.01,-7e-05,0.0,0.00717]
[1776719849421,72.41,75986.16,0.01,-7e-05,0.0,0.00716]
[1776719852442,72.41,75986.67,0.01,-7e-05,0.0,0.00707]
[1776719857478,72.41,75987.47,0.01,-7e-05,0.0,0.00706]
[1776719862512,72.41,75989.7,0.01,-7e-05,0.0,0.00703]
[1776719867547,72.41,75984.16,0.01,-7e-05,0.0,0.00711]
[1776719872581,72.41,75981.38,0.01,-7e-05,0.0,0.00715]
[1776719877617,72.41,75982.83,0.01,-7e-05,0.0,0.00713]
[1776719882656,72.41,75981.33,0.01,-7e-05,0.0,0.00715]
[1776719888699,72.41,75980.27,0.01,-7e-05,0.0,0.00716]
[1776719893738,72.41,75971.56,0.01,-7e-05,0.0,0.00729]
[1776719898773,72.41,75967.68,0.01,-7e-05,0.0,0.00734]
[1776719900794,72.41,75957.61,0.01,-7e-05,0.0,0.00749]
[1776719905041,72.41,75943.62,0.01,-7e-05,0.0,0.0077]
[1776719908841,72.41,75933.22,0.01,-7e-05,0.0,0.00786]
[1776719911704,72.41,75927.59,0.01,-7e-05,0.0,0.00794]
[1776719911859,72.41,75926.89,0.01,-7e-05,0.0,0.00786]
[1776719916894,72.41,75921.21,0.01,-7e-05,0.0,0.00795]
[1776719921934,72.41,75924.82,0.01,-7e-05,0.0,0.00789]
[1776719923943,72.41,75909.69,0.01,-8e-05,0.0,0.00813]
[1776719925208,72.41,75902.12,0.01,-8e-05,0.0,0.00825]
[1776719930995,72.41,75905.4,0.01,-8e-05,0.0,0.0082]
[1776719936031,72.41,75905.85,0.01,-8e-05,0.0,0.00819]
[1776719941065,72.41,75911.0,0.01,-8e-05,0.0,0.00811]
[1776719946101,72.41,75916.62,0.01,-8e-05,0.0,0.00802]
[1776719948115,72.41,75909.05,0.01,-8e-05,0.0,0.00814]
[1776719950129,72.41,75893.13,0.01,-8e-05,0.0,0.0084]
[1776719951135,72.41,75883.1,0.01,-8e-05,0.0,0.00856]
[1776719956280,72.41,75876.22,0.01,-8e-05,0.0,0.00868]
[1776719957197,72.41,75865.67,0.01,-8e-05,0.0,0.00886]
[1776719958208,72.41,75853.89,0.01,-9e-05,0.0,0.00907]
[1776719960225,72.41,75864.45,0.01,-8e-05,0.0,0.00888]
[1776719965472,72.41,75869.54,0.01,-8e-05,0.0,0.00879]
[1776719971303,72.41,75873.1,0.01,-8e-05,0.0,0.00863]
[1776719975542,72.41,75885.41,0.01,-8e-05,0.0,0.00842]
[1776719978350,72.41,75894.08,0.01,-8e-05,0.0,0.00828]
[1776719983386,72.41,75901.69,0.01,-8e-05,0.0,0.00816]
[1776719988421,72.41,75895.81,0.01,-8e-05,0.0,0.00826]
[1776719991441,72.41,75905.68,0.01,-8e-05,0.0,0.0081]
[1776719996475,72.41,75905.97,0.01,-8e-05,0.0,0.00809]
[1776720001511,72.41,75914.06,0.01,-7e-05,0.0,0.00796]
[1776720004533,72.41,75923.73,0.01,-7e-05,0.0,0.00781]
[1776720008568,72.41,75932.4,0.01,-7e-05,0.0,0.00768]
[1776720012603,72.41,75915.08,0.01,-7e-05,0.0,0.00795]
[1776720017639,72.41,75913.14,0.01,-7e-05,0.0,0.00798]
[1776720022674,72.41,75914.96,0.01,-7e-05,0.0,0.00795]
[1776720027707,72.41,75919.54,0.01,-7e-05,0.0,0.00788]
[1776720032742,72.41,75927.54,0.01,-7e-05,0.0,0.00766]
[1776720034757,72.41,75937.76,0.01,-7e-05,0.0,0.00751]
[1776720039795,72.41,75942.68,0.01,-7e-05,0.0,0.00744]
[1776720044832,72.41,75943.81,0.01,-7e-05,0.0,0.00742]
[1776720049867,72.41,75943.34,0.01,-7e-05,0.0,0.00743]
[1776720054903,72.41,75944.43,0.01,-7e-05,0.0,0.00741]
[1776720059939,72.41,75954.64,0.01,-7e-05,0.0,0.00726]
[1776720062967,72.41,75961.79,0.01,-7e-05,0.0,0.00716]
[1776720067298,72.41,75961.62,0.01,-7e-05,0.0,0.00717]
[1776720067373,72.41,75960.9,0.01,-7e-05,0.0,0.00718]
[1776720068827,72.41,75960.9,0.01,-7e-05,0.0,0.00718]
[1776720068837,72.41,75960.9,0.01,-7e-05,0.0,0.00718]
[1776720074040,72.41,75962.81,0.01,-7e-05,0.0,0.00715]
[1776720076290,72.41,75973.85,0.01,-7e-05,0.0,0.00699]
[1776720082102,72.41,75977.95,0.01,-6e-05,0.0,0.00694]
[1776720087136,72.41,75985.04,0.01,-6e-05,0.0,0.00684]
[1776720092171,72.41,75980.76,0.01,-6e-05,0.0,0.00681]
[1776720097206,72.41,75981.92,0.01,-6e-05,0.0,0.0068]
[1776720103248,72.41,75980.79,0.01,-6e-05,0.0,0.00681]
[1776720106501,72.41,75971.66,0.01,-6e-05,0.0,0.00694]
[1776720112312,72.41,75969.65,0.01,-6e-05,0.0,0.00697]
[1776720118354,72.41,75969.99,0.01,-6e-05,0.0,0.00696]
[1776720123389,72.41,75968.94,0.01,-6e-05,0.0,0.00698]
[1776720128424,72.41,75966.84,0.01,-7e-05,0.0,0.00701]
[1776720133463,72.41,75966.28,0.01,-7e-05,0.0,0.00701]
[1776720135476,72.41,75974.2,0.01,-6e-05,0.0,0.0069]
[1776720140512,72.41,75980.33,0.01,-6e-05,0.0,0.00682]
[1776720145549,72.41,75982.28,0.01,-6e-05,0.0,0.00679]
[1776720150584,72.41,75984.47,0.01,-6e-05,0.0,0.00677]
[1776720151592,72.41,75985.3,0.01,-6e-05,0.0,0.00667]
[1776720156853,72.41,75982.09,0.01,-6e-05,0.0,0.00672]
[1776720162678,72.41,75983.21,0.01,-6e-05,0.0,0.0067]
[1776720167713,72.41,75984.41,0.01,-6e-05,0.0,0.00669]
[1776720172748,72.41,75985.86,0.01,-6e-05,0.0,0.00667]
[1776720177785,72.41,75989.11,0.01,-6e-05,0.0,0.00663]
[1776720182818,72.41,75989.68,0.01,-6e-05,0.0,0.00662]
[1776720187854,72.42,75989.66,0.01,-6e-05,0.0,0.00663]
[1776720192889,72.42,75989.84,0.01,-6e-05,0.0,0.00663]
[1776720194902,72.42,75981.34,0.01,-6e-05,0.0,0.00674]
[1776720196923,72.42,75973.41,0.01,-6e-05,0.0,0.00685]
[1776720201958,72.42,75971.17,0.01,-6e-05,0.0,0.00689]
[1776720206993,72.43,75958.96,0.01,-7e-05,0.0,0.00706]
[1776720211609,72.43,75957.15,0.01,-7e-05,0.0,0.007]
[1776720211651,72.43,75957.52,0.01,-7e-05,0.0,0.00699]
[1776720217079,72.43,75956.67,0.01,-7e-05,0.0,0.00701]
[1776720222113,72.43,75963.26,0.01,-6e-05,0.0,0.00692]
[1776720223324,72.43,75973.02,0.01,-6e-05,0.0,0.00679]
[1776720229162,72.43,75979.06,0.01,-6e-05,0.0,0.00671]
[1776720234198,72.44,75984.5,0.01,-6e-05,0.0,0.00664]
[1776720239232,72.44,75988.44,0.01,-6e-05,0.0,0.0066]
[1776720244269,72.45,75988.15,0.01,-6e-05,0.0,0.00661]
[1776720247290,72.46,75978.41,0.01,-6e-05,0.0,0.00675]
[1776720252325,72.46,75971.45,0.01,-6e-05,0.0,0.00685]
[1776720258368,72.47,75970.71,0.01,-6e-05,0.0,0.00687]
[1776720263606,72.47,75964.79,0.01,-6e-05,0.0,0.00695]
[1776720270456,72.47,75963.06,0.01,-7e-05,0.0,0.00698]
[1776720275491,72.47,75962.79,0.01,-6e-05,0.0,0.0069]
[1776720280526,72.48,75962.38,0.01,-6e-05,0.0,0.00691]
[1776720285562,72.48,75956.51,0.01,-7e-05,0.0,0.00699]
[1776720293827,72.48,75959.15,0.01,-6e-05,0.0,0.00696]
[1776720299657,72.48,75959.15,0.01,-6e-05,0.0,0.00697]
[1776720309731,72.49,75961.97,0.01,-6e-05,0.0,0.00693]
[1776720315775,72.49,75962.93,0.01,-6e-05,0.0,0.00692]
[1776720320808,72.49,75962.54,0.01,-6e-05,0.0,0.00693]
[1776720324035,72.49,75936.58,0.01,-7e-05,0.0,0.0073]
[1776720329872,72.49,75940.33,0.01,-7e-05,0.0,0.00725]
[1776720334104,72.49,75947.09,0.01,-7e-05,0.0,0.00706]
[1776720339944,72.49,75947.14,0.01,-7e-05,0.0,0.00706]
[1776720344979,72.49,75940.97,0.01,-7e-05,0.0,0.00715]
[1776720350011,72.49,75931.85,0.01,-7e-05,0.0,0.00728]
[1776720355047,72.49,75928.85,0.01,-7e-05,0.0,0.00732]
[1776720360082,72.49,75924.88,0.01,-7e-05,0.0,0.00738]
[1776720365119,72.49,75927.03,0.01,-7e-05,0.0,0.00735]
[1776720370156,72.49,75924.36,0.01,-7e-05,0.0,0.00739]
[1776720375190,72.49,75915.8,0.01,-7e-05,0.0,0.00751]
[1776720380227,72.49,75901.01,0.01,-7e-05,0.0,0.00774]
[1776720381232,72.49,75892.52,0.01,-7e-05,0.0,0.00787]
[1776720386270,72.49,75896.79,0.01,-7e-05,0.0,0.0078]
[1776720391301,72.49,75900.02,0.01,-7e-05,0.0,0.00766]
[1776720396337,72.49,75899.51,0.01,-7e-05,0.0,0.00767]
[1776720402387,72.49,75904.91,0.01,-7e-05,0.0,0.00759]
[1776720404607,72.49,75916.52,0.01,-7e-05,0.0,0.00741]
[1776720410444,72.49,75917.16,0.01,-7e-05,0.0,0.0074]
[1776720415482,72.49,75917.58,0.01,-7e-05,0.0,0.0074]
[1776720420518,72.52,75919.38,0.01,-7e-05,0.0,0.00741]
[1776720422531,72.52,75927.55,0.01,-7e-05,0.0,0.00729]
[1776720427567,72.52,75934.07,0.01,-7e-05,0.0,0.0072]
[1776720431595,72.52,75943.13,0.01,-7e-05,0.0,0.00707]
[1776720432865,72.52,75943.13,0.01,-7e-05,0.0,0.00707]
[1776720433259,72.52,75943.13,0.01,-7e-05,0.0,0.00707]
[1776720432954,72.52,75944.78,0.01,-7e-05,0.0,0.00705]
[1776720433607,72.52,75944.78,0.01,-7e-05,0.0,0.00705]
[1776720435231,72.52,75944.78,0.01,-7e-05,0.0,0.00705]
[1776720435239,72.52,75944.97,0.01,-7e-05,0.0,0.00705]
[1776720442670,72.52,75944.48,0.01,-7e-05,0.0,0.00705]
[1776720447721,72.52,75946.09,0.01,-7e-05,0.0,0.00703]
[1776720452760,72.52,75947.5,0.01,-6e-05,0.0,0.00693]
[1776720454960,72.52,75940.13,0.01,-7e-05,0.0,0.00703]
[1776720460816,72.52,75936.99,0.01,-7e-05,0.0,0.00707]
[1776720465031,72.53,75950.8,0.01,-6e-05,0.0,0.00688]
[1776720470887,72.53,75953.37,0.01,-6e-05,0.0,0.00686]
[1776720475922,72.54,75953.49,0.01,-6e-05,0.0,0.00687]
[1776720480957,72.54,75953.54,0.01,-6e-05,0.0,0.00687]
[1776720485993,72.54,75955.5,0.01,-6e-05,0.0,0.00684]
[1776720491032,72.54,75955.59,0.01,-6e-05,0.0,0.00684]
[1776720500099,72.55,75954.91,0.01,-6e-05,0.0,0.00686]
[1776720502166,72.55,75954.94,0.01,-6e-05,0.0,0.00686]
[1776720502214,72.55,75954.87,0.01,-6e-05,0.0,0.00686]
[1776720508151,72.74,75954.81,0.01,-7e-05,0.0,0.00713]
[1776720514169,72.82,75954.24,0.01,-7e-05,0.0,0.00725]
[1776720514242,72.95,75953.96,0.01,-7e-05,0.0,0.00735]
[1776720520235,73.05,75951.56,0.01,-7e-05,0.0,0.00753]
[1776720525270,73.26,75946.09,0.01,-7e-05,0.0,0.00794]
[1776720530305,73.49,75938.21,0.01,-8e-05,0.0,0.00842]
[1776720535340,73.72,75933.44,0.01,-8e-05,0.0,0.00888]
[1776720541382,74.0,75931.82,0.01,-9e-05,0.0,0.0094]
[1776720547424,74.29,75930.74,0.01,-0.0001,0.0,0.00995]
[1776720552459,74.54,75930.68,0.01,-0.0001,0.0,0.01043]
[1776720560515,74.95,75930.83,0.01,-0.00011,0.0,0.01123]
[1776720562383,74.95,75930.83,0.01,-0.00011,0.0,0.01123]
[1776720562393,75.05,75930.74,0.01,-0.00011,0.0,0.01144]
[1776720562998,75.05,75930.74,0.01,-0.00011,0.0,0.01144]
[1776720563100,75.11,75931.2,0.01,-0.00011,0.0,0.01154]
[1776720571596,75.15,75932.01,0.01,-0.00011,0.0,0.01148]
[1776720580660,75.2,75933.07,0.01,-0.00011,0.0,0.01156]
[1776720585891,75.22,75934.3,0.01,-0.00011,0.0,0.01158]
[1776720591737,75.26,75934.9,0.01,-0.00011,0.0,0.01164]
[1776720593367,75.26,75934.9,0.01,-0.00011,0.0,0.01164]
[1776720593455,75.27,75927.86,0.01,-0.00011,0.0,0.01181]
[1776720594379,75.27,75927.86,0.01,-0.00011,0.0,0.01181]
[1776720594392,75.27,75927.86,0.01,-0.00011,0.0,0.01181]
[1776720599794,75.39,75928.13,0.01,-0.00012,0.0,0.01207]
[1776720604828,75.46,75925.88,0.01,-0.00012,0.0,0.01228]
[1776720608631,75.48,75922.43,0.01,-0.00012,0.0,0.01239]
[1776720608857,75.48,75920.75,0.01,-0.00012,0.0,0.01244]
[1776720613891,75.51,75920.51,0.01,-0.00012,0.0,0.01251]
[1776720618927,75.54,75916.74,0.01,-0.00012,0.0,0.01265]
[1776720623961,75.76,75916.57,0.01,-0.00013,0.0,0.01315]
[1776720624957,75.76,75916.57,0.01,-0.00013,0.0,0.01315]
[1776720625058,75.76,75916.28,0.01,-0.00013,0.0,0.01317]
[1776720630954,75.79,75914.46,0.01,-0.00013,0.0,0.01328]
[1776720631056,75.79,75914.77,0.01,-0.00013,0.0,0.01314]
[1776720633221,75.81,75907.11,0.01,-0.00013,0.0,0.01336]
[1776720636047,75.87,75897.1,0.01,-0.00013,0.0,0.01375]
[1776720642090,75.9,75890.02,0.01,-0.00014,0.0,0.014]
[1776720647136,75.93,75889.22,0.01,-0.00014,0.0,0.01409]
[1776720652164,75.96,75890.99,0.01,-0.00014,0.0,0.01411]
[1776720657389,75.99,75893.02,0.01,-0.00014,0.0,0.01414]
[1776720661228,76.01,75881.55,0.01,-0.00014,0.0,0.01448]
[1776720666262,76.04,75870.18,0.01,-0.00015,0.0,0.01486]
[1776720668467,76.05,75860.87,0.01,-0.00015,0.0,0.01514]
[1776720672314,76.07,75851.61,0.01,-0.00015,0.0,0.01544]
[1776720673312,76.08,75840.35,0.01,-0.00016,0.0,0.01578]
[1776720675327,76.14,75830.97,0.01,-0.00016,0.0,0.01621]
[1776720680363,76.16,75836.73,0.01,-0.00016,0.0,0.01612]
[1776720685396,76.19,75835.27,0.01,-0.00016,0.0,0.01624]
[1776720691437,76.23,75838.12,0.01,-0.00016,0.0,0.01607]
[1776720696484,76.25,75839.06,0.01,-0.00016,0.0,0.01611]
[1776720701519,76.28,75833.81,0.01,-0.00016,0.0,0.01634]
[1776720702530,76.29,75821.31,0.01,-0.00017,0.0,0.01673]
[1776720705549,76.3,75813.07,0.01,-0.00017,0.0,0.01702]
[1776720710587,76.38,75813.85,0.01,-0.00017,0.0,0.01722]
[1776720713604,76.4,75806.7,0.01,-0.00017,0.0,0.01748]
[1776720718826,76.42,75799.57,0.01,-0.00018,0.0,0.01779]
[1776720724681,76.76,75800.45,0.01,-0.00019,0.0,0.01876]
[1776720726887,76.77,75792.38,0.01,-0.00019,0.0,0.01906]
[1776720731730,77.04,75783.49,0.01,-0.0002,0.0,0.02025]
[1776720736956,77.32,75781.32,0.01,-0.00022,0.0,0.02126]
[1776720740268,77.44,75781.23,0.01,-0.00022,0.0,0.02164]
[1776720740316,77.5,75780.64,0.01,-0.00022,0.0,0.02188]
[1776720745833,77.53,75777.82,0.01,-0.00022,0.0,0.02208]
[1776720751878,77.56,75781.72,0.01,-0.00022,0.0,0.02182]
[1776720757098,77.59,75788.13,0.01,-0.00022,0.0,0.02168]
[1776720762956,77.62,75791.8,0.01,-0.00022,0.0,0.02166]
[1776720767991,77.65,75795.18,0.01,-0.00022,0.0,0.02163]
[1776720771011,77.68,75803.36,0.01,-0.00022,0.0,0.02141]
[1776720776050,77.7,75809.49,0.01,-0.00022,0.0,0.02126]
[1776720783098,77.74,75810.64,0.01,-0.00022,0.0,0.02136]
[1776720786119,77.76,75819.07,0.01,-0.00021,0.0,0.02111]
[1776720793169,77.8,75822.61,0.01,-0.00021,0.0,0.02111]
[1776720798203,77.82,75825.95,0.01,-0.00021,0.0,0.02109]
[1776720803238,77.85,75827.53,0.01,-0.00021,0.0,0.02112]
[1776720804245,77.86,75818.87,0.01,-0.00022,0.0,0.02146]
[1776720805252,77.86,75807.87,0.01,-0.00022,0.0,0.02189]
[1776720811297,77.9,75803.72,0.01,-0.00022,0.0,0.02193]
[1776720816331,77.93,75806.82,0.01,-0.00022,0.0,0.02191]
[1776720820360,77.95,75815.48,0.01,-0.00022,0.0,0.02167]
[1776720825394,77.98,75819.38,0.01,-0.00022,0.0,0.02162]
[1776720830429,78.01,75821.1,0.01,-0.00022,0.0,0.02167]
[1776720835464,78.04,75823.14,0.01,-0.00022,0.0,0.0217]
[1776720840499,78.07,75822.84,0.01,-0.00022,0.0,0.02181]
[1776720845534,78.2,75823.36,0.01,-0.00023,0.0,0.02224]
[1776720850570,78.33,75822.99,0.01,-0.00023,0.0,0.02271]
[1776720857619,78.43,75819.43,0.01,-0.00024,0.0,0.02318]
[1776720862654,78.45,75822.71,0.01,-0.00024,0.0,0.02315]
[1776720867691,78.48,75822.17,0.01,-0.00024,0.0,0.02328]
[1776720871718,78.66,75828.27,0.01,-0.00024,0.0,0.02343]
[1776720874739,78.83,75837.4,0.01,-0.00024,0.0,0.02369]
[1776720877762,79.01,75846.83,0.01,-0.00024,0.0,0.02395]
[1776720882797,79.24,75851.32,0.01,-0.00025,0.0,0.02464]
[1776720888035,79.27,75855.61,0.01,-0.00025,0.0,0.02457]
[1776720893876,79.31,75860.06,0.01,-0.00025,0.0,0.02452]
[1776720898105,79.33,75867.48,0.01,-0.00025,0.0,0.0243]
[1776720902949,79.37,75880.88,0.01,-0.00024,0.0,0.02389]
[1776720903957,79.37,75897.9,0.01,-0.00024,0.0,0.02323]
[1776720908991,79.65,75898.67,0.01,-0.00025,0.0,0.02424]
[1776720914030,79.69,75893.43,0.01,-0.00025,0.0,0.02458]
[1776720915038,79.69,75881.66,0.01,-0.00026,0.0,0.02506]
[1776720916042,79.7,75870.5,0.01,-0.00026,0.0,0.02555]
[1776720921076,79.72,75863.73,0.01,-0.00027,0.0,0.02595]
[1776720927122,79.76,75864.16,0.01,-0.00027,0.0,0.02607]
[1776720932157,79.79,75863.52,0.01,-0.00027,0.0,0.02594]
[1776720937194,79.82,75866.02,0.01,-0.00027,0.0,0.02595]
[1776720947262,79.88,75865.23,0.01,-0.00027,0.0,0.02621]
[1776720952301,79.91,75866.02,0.01,-0.00027,0.0,0.02629]
[1776720957343,79.94,75866.28,0.01,-0.00027,0.0,0.02639]
[1776720958531,79.95,75880.36,0.01,-0.00027,0.0,0.02583]
[1776720964391,79.98,75882.75,0.01,-0.00027,0.0,0.02587]
[1776720969426,80.01,75882.46,0.01,-0.00027,0.0,0.02599]
[1776720974462,80.04,75878.95,0.01,-0.00027,0.0,0.02626]
[1776720979499,80.07,75876.23,0.01,-0.00027,0.0,0.02649]
[1776720981512,80.08,75868.76,0.01,-0.00028,0.0,0.02686]
[1776720986547,80.11,75868.18,0.01,-0.00028,0.0,0.02701]
[1776720991582,80.14,75869.84,0.01,-0.00028,0.0,0.02677]
[1776720996617,80.17,75869.67,0.01,-0.00028,0.0,0.0269]
[1776721001658,80.2,75870.51,0.01,-0.00028,0.0,0.02698]
[1776721006687,80.23,75871.26,0.01,-0.00028,0.0,0.02706]
[1776721012729,80.26,75871.51,0.01,-0.00028,0.0,0.02719]
[1776721018772,80.31,75871.79,0.01,-0.00028,0.0,0.02734]
[1776721023809,80.34,75876.35,0.01,-0.00028,0.0,0.02726]
[1776721028841,80.36,75876.97,0.01,-0.00028,0.0,0.02735]
[1776721032870,80.38,75887.48,0.01,-0.00028,0.0,0.02693]
[1776721033876,80.39,75898.94,0.01,-0.00027,0.0,0.02648]
[1776721034890,80.39,75913.19,0.01,-0.00027,0.0,0.02587]
[1776721036897,80.45,75925.58,0.01,-0.00026,0.0,0.02559]
[1776721040925,80.63,75917.68,0.01,-0.00027,0.0,0.02662]
[1776721045961,80.67,75919.03,0.01,-0.00028,0.0,0.0267]
[1776721052003,80.7,75919.25,0.01,-0.00027,0.0,0.02656]
[1776721058044,80.74,75919.3,0.01,-0.00028,0.0,0.02669]
[1776721063078,80.77,75920.59,0.01,-0.00028,0.0,0.02675]
[1776721068115,80.8,75912.55,0.01,-0.00028,0.0,0.02722]
[1776721073149,80.83,75911.66,0.01,-0.00028,0.0,0.02738]
[1776721078184,80.86,75910.54,0.01,-0.00029,0.0,0.02755]
[1776721082213,80.88,75895.89,0.01,-0.00029,0.0,0.0283]
[1776721083220,80.89,75885.15,0.01,-0.0003,0.0,0.02882]
[1776721087248,80.91,75874.8,0.01,-0.00031,0.0,0.02941]
[1776721088255,80.92,75881.85,0.01,-0.0003,0.0,0.0291]
[1776721089480,80.92,75899.09,0.01,-0.00029,0.0,0.02833]
[1776721095305,80.96,75896.73,0.01,-0.0003,0.0,0.02858]
[1776721100339,80.99,75899.62,0.01,-0.0003,0.0,0.02857]
[1776721105375,81.02,75904.05,0.01,-0.0003,0.0,0.02849]
[1776721110411,81.05,75907.39,0.01,-0.0003,0.0,0.02846]
[1776721112425,81.06,75909.57,0.01,-0.00029,0.0,0.02811]
[1776721117460,81.09,75913.47,0.01,-0.00029,0.0,0.02806]
[1776721119693,81.1,75903.28,0.01,-0.0003,0.0,0.02857]
[1776721123503,81.12,75896.12,0.01,-0.0003,0.0,0.029]
[1776721129764,81.16,75894.69,0.01,-0.0003,0.0,0.02922]
[1776721135586,81.19,75893.02,0.01,-0.00031,0.0,0.02944]
[1776721140621,81.22,75889.31,0.01,-0.00031,0.0,0.02974]
[1776721145663,81.25,75888.06,0.01,-0.00031,0.0,0.02993]
[1776721150696,81.28,75888.11,0.01,-0.00031,0.0,0.03005]
[1776721155732,81.31,75883.76,0.01,-0.00032,0.0,0.03039]
[1776721161773,81.35,75883.2,0.01,-0.00032,0.0,0.03057]
[1776721166810,81.38,75892.56,0.01,-0.00032,0.0,0.03025]
[1776721171843,81.41,75895.91,0.01,-0.00031,0.0,0.02991]
[1776721176879,81.44,75899.08,0.01,-0.00031,0.0,0.02988]
[1776721181918,81.47,75904.6,0.01,-0.00031,0.0,0.02974]
[1776721186952,81.5,75897.65,0.01,-0.00032,0.0,0.0302]
[1776721191988,81.53,75900.43,0.01,-0.00032,0.0,0.0302]
[1776721197024,81.55,75900.35,0.01,-0.00032,0.0,0.03033]
[1776721202058,81.58,75898.56,0.01,-0.00032,0.0,0.03054]
[1776721206085,81.61,75908.65,0.01,-0.00031,0.0,0.03016]
[1776721211122,81.64,75908.81,0.01,-0.00032,0.0,0.03028]
[1776721217167,81.68,75909.24,0.01,-0.00032,0.0,0.03043]
[1776721223211,81.71,75908.84,0.01,-0.00032,0.0,0.03061]
[1776721228246,81.74,75910.66,0.01,-0.00032,0.0,0.03065]
[1776721233282,81.77,75910.13,0.01,-0.00032,0.0,0.03049]
[1776721238317,81.8,75909.81,0.01,-0.00032,0.0,0.03063]
[1776721244359,81.84,75909.69,0.01,-0.00032,0.0,0.03079]
[1776721250623,81.87,75909.6,0.01,-0.00032,0.0,0.03095]
[1776721253422,81.89,75900.74,0.01,-0.00033,0.0,0.03147]
[1776721257095,81.9,75896.87,0.01,-0.00033,0.0,0.03172]
[1776721257152,81.92,75896.56,0.01,-0.00033,0.0,0.03178]
[1776721262486,81.95,75894.8,0.01,-0.00034,0.0,0.032]
[1776721267524,81.98,75888.45,0.01,-0.00034,0.0,0.03246]
[1776721269992,81.98,75882.5,0.01,-0.00034,0.0,0.03279]
[1776721270087,81.99,75878.92,0.01,-0.00035,0.0,0.03301]
[1776721275582,82.02,75882.83,0.01,-0.00035,0.0,0.03297]
[1776721279608,82.05,75890.02,0.01,-0.00034,0.0,0.0327]
[1776721284644,82.08,75890.75,0.01,-0.00034,0.0,0.0328]
[1776721290908,82.11,75891.66,0.01,-0.00035,0.0,0.03292]
[1776721294715,82.14,75894.0,0.01,-0.00034,0.0,0.03258]
[1776721299748,82.17,75890.62,0.01,-0.00035,0.0,0.03288]
[1776721304787,82.19,75888.73,0.01,-0.00035,0.0,0.03312]
[1776721309827,82.22,75888.34,0.01,-0.00035,0.0,0.03328]
[1776721316870,82.27,75888.64,0.01,-0.00035,0.0,0.03345]
[1776721321905,82.3,75887.83,0.01,-0.00035,0.0,0.03363]
[1776721326941,82.33,75886.92,0.01,-0.00036,0.0,0.03382]
[1776721331983,82.35,75891.22,0.01,-0.00036,0.0,0.03373]
[1776721338019,82.39,75890.29,0.01,-0.00036,0.0,0.03394]
[1776721343054,82.42,75891.98,0.01,-0.00036,0.0,0.03399]
[1776721349096,82.46,75896.78,0.01,-0.00036,0.0,0.03391]
[1776721351341,82.47,75909.04,0.01,-0.00035,0.0,0.03301]
[1776721358160,82.51,75913.9,0.01,-0.00035,0.0,0.03292]
[1776721363194,82.54,75914.66,0.01,-0.00035,0.0,0.03302]
[1776721368229,82.57,75915.41,0.01,-0.00035,0.0,0.03311]
[1776721373264,82.6,75915.85,0.01,-0.00035,0.0,0.03323]
[1776721378299,82.63,75918.41,0.01,-0.00035,0.0,0.03323]
[1776721380876,82.64,75924.01,0.01,-0.00035,0.0,0.03299]
[1776721381323,82.65,75923.99,0.01,-0.00035,0.0,0.03302]
[1776721382737,82.65,75923.88,0.01,-0.00035,0.0,0.03303]
[1776721383342,82.65,75918.67,0.01,-0.00035,0.0,0.0333]
[1776721388372,82.68,75917.42,0.01,-0.00035,0.0,0.03353]
[1776721392398,82.71,75929.89,0.01,-0.00035,0.0,0.03299]
[1776721395420,82.78,75941.45,0.01,-0.00034,0.0,0.03272]
[1776721397433,82.89,75955.09,0.01,-0.00034,0.0,0.03255]
[1776721398166,82.89,75955.09,0.01,-0.00034,0.0,0.03255]
[1776721398440,82.95,75948.13,0.01,-0.00035,0.0,0.03317]
[1776721399096,82.95,75948.13,0.01,-0.00035,0.0,0.03317]
[1776721399446,82.95,75943.72,0.01,-0.00035,0.0,0.0334]
[1776721401691,82.95,75932.3,0.01,-0.00036,0.0,0.034]
[1776721407503,83.15,75928.25,0.01,-0.00037,0.0,0.03514]
[1776721413545,83.24,75926.74,0.01,-0.00037,0.0,0.03529]
[1776721418580,83.27,75924.18,0.01,-0.00038,0.0,0.03557]
[1776721423615,83.3,75922.09,0.01,-0.00038,0.0,0.03583]
[1776721428660,83.38,75919.65,0.01,-0.00039,0.0,0.03637]
[1776721430685,83.5,75910.45,0.01,-0.0004,0.0,0.03748]
[1776721431901,83.56,75899.3,0.01,-0.00041,0.0,0.03842]
[1776721437721,83.91,75900.35,0.01,-0.00043,0.0,0.0402]
[1776721442755,83.94,75906.91,0.01,-0.00043,0.0,0.03996]
[1776721447856,83.96,75906.75,0.01,-0.00043,0.0,0.04009]
[1776721447894,83.97,75907.22,0.01,-0.00043,0.0,0.04009]
[1776721453833,83.97,75909.84,0.01,-0.00043,0.0,0.03993]
[1776721458876,83.97,75910.68,0.01,-0.00043,0.0,0.03988]
[1776721460852,83.97,75910.75,0.01,-0.00043,0.0,0.03988]
[1776721460939,83.97,75910.35,0.01,-0.00043,0.0,0.0399]
[1776721462038,83.97,75910.35,0.01,-0.00043,0.0,0.0399]
[1776721462121,83.98,75910.35,0.01,-0.00043,0.0,0.03993]
[1776721467940,83.98,75906.24,0.01,-0.00043,0.0,0.04018]
[1776721469953,83.98,75899.54,0.01,-0.00044,0.0,0.04059]
[1776721470999,83.98,75899.54,0.01,-0.00044,0.0,0.04059]
[1776721471039,83.98,75896.8,0.01,-0.00043,0.0,0.04037]
[1776721477003,83.98,75897.49,0.01,-0.00043,0.0,0.04032]
[1776721482263,83.98,75897.92,0.01,-0.00043,0.0,0.0403]
[1776721488079,83.98,75899.19,0.01,-0.00043,0.0,0.04022]
[1776721491026,83.98,75898.54,0.01,-0.00043,0.0,0.04026]
[1776721491102,83.98,75897.92,0.01,-0.00043,0.0,0.0403]
[1776721496667,83.98,75896.99,0.01,-0.00043,0.0,0.04036]
[1776721497142,83.98,75895.85,0.01,-0.00043,0.0,0.04043]
[1776721502417,83.98,75893.77,0.01,-0.00044,0.0,0.04055]
[1776721508222,83.98,75893.84,0.01,-0.00043,0.0,0.04055]
[1776721510239,83.98,75893.18,0.01,-0.00044,0.0,0.04059]
[1776721510327,83.98,75901.85,0.01,-0.00043,0.0,0.04006]
[1776721511144,83.98,75901.85,0.01,-0.00043,0.0,0.04006]
[1776721511243,83.98,75901.85,0.01,-0.00043,0.0,0.04006]
[1776721514120,83.98,75903.35,0.01,-0.00043,0.0,0.03997]
[1776721514265,83.98,75905.26,0.01,-0.00043,0.0,0.03985]
[1776721519303,83.98,75903.57,0.01,-0.00043,0.0,0.03995]
[1776721524336,83.98,75908.64,0.01,-0.00042,0.0,0.03965]
[1776721527356,83.98,75915.15,0.01,-0.00042,0.0,0.03926]
[1776721532391,83.98,75912.98,0.01,-0.00042,0.0,0.039]
[1776721535991,83.98,75918.54,0.01,-0.00041,0.0,0.03868]
[1776721536420,83.98,75919.71,0.01,-0.00041,0.0,0.03861]
[1776721541454,83.98,75921.51,0.01,-0.00041,0.0,0.0385]
[1776721546490,83.98,75924.88,0.01,-0.00041,0.0,0.0383]
[1776721551527,83.98,75929.54,0.01,-0.00041,0.0,0.03803]
[1776721556563,83.98,75930.44,0.01,-0.00041,0.0,0.03798]
[1776721561601,83.98,75930.79,0.01,-0.00041,0.0,0.03796]
[1776721567644,83.98,75931.33,0.01,-0.0004,0.0,0.03793]
[1776721569653,83.98,75920.78,0.01,-0.00041,0.0,0.03854]
[1776721574962,83.98,75919.02,0.01,-0.00041,0.0,0.03865]
[1776721574977,83.98,75919.38,0.01,-0.00041,0.0,0.03863]
[1776721575710,83.98,75919.38,0.01,-0.00041,0.0,0.03863]
[1776721575808,83.98,75919.38,0.01,-0.00041,0.0,0.03863]
[1776721579968,83.98,75919.65,0.01,-0.00041,0.0,0.03861]
[1776721580069,83.98,75919.09,0.01,-0.00041,0.0,0.03864]
[1776721581369,83.98,75919.09,0.01,-0.00041,0.0,0.03864]
[1776721581470,83.98,75918.21,0.01,-0.00041,0.0,0.0387]
[1776721582883,83.98,75918.21,0.01,-0.00041,0.0,0.0387]
[1776721583386,83.98,75918.21,0.01,-0.00041,0.0,0.0387]
[1776721585216,83.98,75916.92,0.01,-0.00041,0.0,0.03877]
[1776721585270,83.98,75916.92,0.01,-0.00041,0.0,0.03877]
[1776721590800,83.98,75915.76,0.01,-0.00042,0.0,0.03884]
[1776721595839,83.98,75914.86,0.01,-0.00041,0.0,0.03851]
[1776721600874,83.98,75913.03,0.01,-0.00041,0.0,0.03862]
[1776721605910,83.98,75911.74,0.01,-0.00041,0.0,0.0387]
[1776721609888,83.98,75910.94,0.01,-0.00041,0.0,0.03874]
[1776721609988,83.98,75909.8,0.01,-0.00042,0.0,0.03881]
[1776721613222,83.98,75903.03,0.01,-0.00042,0.0,0.03921]
[1776721619005,83.98,75898.81,0.01,-0.00042,0.0,0.03946]
[1776721624045,83.98,75896.57,0.01,-0.00042,0.0,0.0396]
[1776721629082,83.98,75895.34,0.01,-0.00043,0.0,0.03967]
[1776721634113,83.98,75892.98,0.01,-0.00043,0.0,0.03982]
[1776721639148,83.98,75891.31,0.01,-0.00043,0.0,0.03992]
[1776721644189,83.98,75888.04,0.01,-0.00043,0.0,0.04011]
[1776721648218,83.98,75896.46,0.01,-0.00042,0.0,0.03961]
[1776721649224,83.98,75903.93,0.01,-0.00042,0.0,0.03916]
[1776721651237,83.98,75908.38,0.01,-0.00041,0.0,0.03851]
[1776721655268,83.98,75894.61,0.01,-0.00042,0.0,0.03933]
[1776721656274,83.98,75882.86,0.01,-0.00043,0.0,0.04004]
[1776721658289,83.98,75875.24,0.01,-0.00044,0.0,0.0405]
[1776721663578,83.98,75886.95,0.01,-0.00043,0.0,0.03979]
[1776721669366,83.98,75885.01,0.01,-0.00043,0.0,0.03991]
[1776721681454,83.98,75886.19,0.01,-0.00043,0.0,0.03984]
[1776721688510,83.98,75889.74,0.01,-0.00043,0.0,0.03962]
[1776721691530,83.98,75896.72,0.01,-0.00042,0.0,0.0392]
[1776721695558,83.98,75889.46,0.01,-0.00043,0.0,0.03964]
[1776721697573,83.98,75879.71,0.01,-0.00043,0.0,0.04023]
[1776721699586,83.98,75887.41,0.01,-0.00043,0.0,0.03976]
[1776721704620,83.98,75889.93,0.01,-0.00043,0.0,0.03961]
[1776721709659,83.98,75890.97,0.01,-0.00042,0.0,0.03955]
[1776721712679,83.98,75892.18,0.01,-0.00042,0.0,0.03909]
[1776721717415,83.98,75896.04,0.01,-0.00042,0.0,0.03886]
[1776721717719,83.98,75897.31,0.01,-0.00042,0.0,0.03878]
[1776721723756,83.98,75903.47,0.01,-0.00041,0.0,0.03842]
[1776721724974,83.98,75903.62,0.01,-0.00041,0.0,0.03841]
[1776721725769,83.98,75904.36,0.01,-0.00041,0.0,0.03837]
[1776721729352,83.98,75905.48,0.01,-0.00041,0.0,0.0383]
[1776721729451,83.98,75906.52,0.01,-0.00041,0.0,0.03824]
[1776721732165,83.98,75906.52,0.01,-0.00041,0.0,0.03824]
[1776721732255,83.98,75906.88,0.01,-0.00041,0.0,0.03822]
[1776721737869,83.98,75904.52,0.01,-0.00041,0.0,0.03836]
[1776721737932,83.98,75904.49,0.01,-0.00041,0.0,0.03836]
[1776721741117,83.98,75904.18,0.01,-0.00041,0.0,0.03838]
[1776721741206,83.98,75903.92,0.01,-0.00041,0.0,0.03839]
[1776721746918,83.98,75902.54,0.01,-0.00041,0.0,0.03847]
[1776721751953,83.98,75906.66,0.01,-0.00041,0.0,0.03823]
[1776721756991,83.98,75908.97,0.01,-0.00041,0.0,0.0381]
[1776721762023,83.98,75908.79,0.01,-0.00041,0.0,0.03811]
[1776721767059,83.98,75907.5,0.01,-0.00041,0.0,0.03818]
[1776721771087,83.98,75910.23,0.01,-0.0004,0.0,0.03765]
[1776721772245,83.98,75910.23,0.01,-0.0004,0.0,0.03765]
[1776721772344,83.98,75911.19,0.01,-0.0004,0.0,0.03759]
[1776721776990,83.98,75912.08,0.01,-0.0004,0.0,0.03754]
[1776721777129,83.98,75912.05,0.01,-0.0004,0.0,0.03755]
[1776721782165,83.98,75912.38,0.01,-0.0004,0.0,0.03753]
[1776721786662,83.98,75913.14,0.01,-0.0004,0.0,0.03748]
[1776721786691,83.98,75914.05,0.01,-0.0004,0.0,0.03743]
[1776721792158,83.98,75914.05,0.01,-0.0004,0.0,0.03743]
[1776721792258,83.98,75915.62,0.01,-0.0004,0.0,0.03734]
[1776721797270,83.98,75916.96,0.01,-0.0004,0.0,0.03726]
[1776721798422,83.98,75916.96,0.01,-0.0004,0.0,0.03726]
[1776721798521,83.98,75918.12,0.01,-0.0004,0.0,0.0372]
[1776721804579,83.98,75919.88,0.01,-0.0004,0.0,0.0371]
[1776721807339,83.98,75912.07,0.01,-0.0004,0.0,0.03754]
[1776721812375,83.98,75911.46,0.01,-0.0004,0.0,0.03758]
[1776721818420,83.98,75913.01,0.01,-0.0004,0.0,0.03749]
[1776721823459,83.98,75907.12,0.01,-0.00041,0.0,0.03783]
[1776721828495,83.98,75905.23,0.01,-0.00041,0.0,0.03794]
[1776721834789,83.98,75903.15,0.01,-0.0004,0.0,0.03768]
[1776721836552,83.98,75911.87,0.01,-0.0004,0.0,0.03718]
[1776721841585,83.98,75914.19,0.01,-0.0004,0.0,0.03705]
[1776721846621,83.98,75911.73,0.01,-0.0004,0.0,0.03719]
[1776721851655,83.98,75912.91,0.01,-0.0004,0.0,0.03712]
[1776721857697,83.98,75915.22,0.01,-0.0004,0.0,0.03699]
[1776721862732,83.98,75915.75,0.01,-0.0004,0.0,0.03696]
[1776721867769,83.98,75917.89,0.01,-0.00039,0.0,0.03684]
[1776721875825,83.98,75919.26,0.01,-0.00039,0.0,0.03676]
[1776721880861,83.98,75923.43,0.01,-0.00039,0.0,0.03653]
[1776721885894,83.98,75921.34,0.01,-0.00039,0.0,0.03665]
[1776721890930,83.98,75921.11,0.01,-0.00039,0.0,0.03666]
[1776721891942,83.98,75921.49,0.01,-0.00039,0.0,0.03627]
[1776721896975,83.98,75923.27,0.01,-0.00039,0.0,0.03617]
[1776721902009,83.98,75923.45,0.01,-0.00039,0.0,0.03616]
[1776721908051,83.98,75926.4,0.01,-0.00038,0.0,0.036]
[1776721914093,83.98,75930.87,0.01,-0.00038,0.0,0.03578]
[1776721919129,83.99,75932.52,0.01,-0.00038,0.0,0.03572]
[1776721924172,83.99,75932.85,0.01,-0.00038,0.0,0.0357]
[1776721929207,84.0,75935.76,0.01,-0.00038,0.0,0.0356]
[1776721934242,84.02,75936.95,0.01,-0.00038,0.0,0.03562]
[1776721939281,84.02,75935.1,0.01,-0.00038,0.0,0.03572]
[1776721944313,84.02,75927.99,0.01,-0.00039,0.0,0.03611]
[1776721947659,84.02,75928.09,0.01,-0.00039,0.0,0.03611]
[1776721947716,84.02,75928.2,0.01,-0.00039,0.0,0.0361]
[1776721951362,84.02,75928.37,0.01,-0.00038,0.0,0.03573]
[1776721956398,84.02,75929.56,0.01,-0.00038,0.0,0.03567]
[1776721957240,84.02,75929.56,0.01,-0.00038,0.0,0.03567]
[1776721957405,84.02,75924.99,0.01,-0.00038,0.0,0.03592]
[1776721962439,84.02,75917.59,0.01,-0.00039,0.0,0.03633]
[1776721967474,84.02,75916.92,0.01,-0.00039,0.0,0.03637]
[1776721972510,84.02,75918.94,0.01,-0.00039,0.0,0.03625]
[1776721977544,84.02,75919.99,0.01,-0.00039,0.0,0.03619]
[1776721982579,84.02,75922.64,0.01,-0.00039,0.0,0.03605]
[1776721987616,84.02,75922.76,0.01,-0.00039,0.0,0.03604]
[1776721993657,84.02,75926.19,0.01,-0.00038,0.0,0.03585]
[1776721998696,84.02,75930.82,0.01,-0.00038,0.0,0.0356]
[1776722003729,84.02,75931.59,0.01,-0.00038,0.0,0.03555]
[1776722008764,84.02,75931.98,0.01,-0.00038,0.0,0.03553]
[1776722013801,84.02,75931.7,0.01,-0.00038,0.0,0.03519]
[1776722018836,84.02,75931.58,0.01,-0.00038,0.0,0.0352]
[1776722024878,84.02,75931.97,0.01,-0.00038,0.0,0.03518]
[1776722029913,84.02,75933.49,0.01,-0.00038,0.0,0.03509]
[1776722031927,84.02,75942.53,0.01,-0.00037,0.0,0.03461]
[1776722033940,84.02,75950.73,0.01,-0.00036,0.0,0.03417]
[1776722038976,84.02,75954.58,0.01,-0.00036,0.0,0.03397]
[1776722044014,84.02,75953.3,0.01,-0.00036,0.0,0.03404]
[1776722050054,84.02,75958.13,0.01,-0.00036,0.0,0.03378]
[1776722055090,84.02,75958.92,0.01,-0.00036,0.0,0.03374]
[1776722062144,84.02,75959.0,0.01,-0.00036,0.0,0.03374]
[1776722065160,84.02,75949.07,0.01,-0.00037,0.0,0.03426]
[1776722070198,84.02,75944.25,0.01,-0.00037,0.0,0.03452]
[1776722072211,84.02,75944.44,0.01,-0.00036,0.0,0.03416]
[1776722077246,84.02,75940.18,0.01,-0.00037,0.0,0.03438]
[1776722082282,84.02,75938.13,0.01,-0.00037,0.0,0.03449]
[1776722088323,84.02,75937.18,0.01,-0.00037,0.0,0.03454]
[1776722093358,84.02,75932.2,0.01,-0.00037,0.0,0.03481]
[1776722099400,84.02,75931.03,0.01,-0.00037,0.0,0.03487]
[1776722104435,84.02,75930.53,0.01,-0.00037,0.0,0.0349]
[1776722109470,84.02,75935.16,0.01,-0.00037,0.0,0.03465]
[1776722115515,84.02,75937.82,0.01,-0.00037,0.0,0.03451]
[1776722117142,84.02,75937.82,0.01,-0.00037,0.0,0.03451]
[1776722117526,84.02,75937.44,0.01,-0.00037,0.0,0.03453]
[1776722123568,84.02,75936.01,0.01,-0.00037,0.0,0.03461]
[1776722129610,84.02,75935.25,0.01,-0.00037,0.0,0.03465]
[1776722134645,84.02,75933.9,0.01,-0.00037,0.0,0.03437]
[1776722139826,84.02,75933.23,0.01,-0.00037,0.0,0.0344]
[1776722139924,84.02,75930.93,0.01,-0.00037,0.0,0.03453]
[1776722145722,84.02,75927.75,0.01,-0.00037,0.0,0.0347]
[1776722146989,84.02,75909.25,0.01,-0.00038,0.0,0.0357]
[1776722152381,84.02,75909.35,0.01,-0.00038,0.0,0.0357]
[1776722152771,84.02,75914.7,0.01,-0.00038,0.0,0.0354]
[1776722157808,84.02,75917.76,0.01,-0.00038,0.0,0.03524]
[1776722162842,84.02,75917.37,0.01,-0.00038,0.0,0.03526]
[1776722164855,84.02,75924.79,0.01,-0.00037,0.0,0.03485]
[1776722169895,84.02,75932.15,0.01,-0.00037,0.0,0.03446]
[1776722174927,84.02,75933.68,0.01,-0.00037,0.0,0.03438]
[1776722179963,84.02,75929.09,0.01,-0.00037,0.0,0.03462]
[1776722184998,84.02,75928.7,0.01,-0.00037,0.0,0.03464]
[1776722190056,84.02,75929.03,0.01,-0.00037,0.0,0.03463]
[1776722192048,84.02,75930.08,0.01,-0.00037,0.0,0.03422]
[1776722197083,84.02,75935.23,0.01,-0.00036,0.0,0.03395]
[1776722202118,84.02,75935.57,0.01,-0.00036,0.0,0.03393]
[1776722208160,84.02,75936.62,0.01,-0.00036,0.0,0.03387]
[1776722213201,84.02,75936.48,0.01,-0.00036,0.0,0.03388]
[1776722218230,84.02,75929.64,0.01,-0.00037,0.0,0.03424]
[1776722223266,84.02,75922.76,0.01,-0.00037,0.0,0.03461]
[1776722228300,84.02,75922.42,0.01,-0.00037,0.0,0.03463]
[1776722232329,84.02,75931.5,0.01,-0.00037,0.0,0.03414]
[1776722237635,84.02,75933.3,0.01,-0.00036,0.0,0.03405]
[1776722243406,84.02,75930.69,0.01,-0.00037,0.0,0.03419]
[1776722248442,84.02,75927.48,0.01,-0.00037,0.0,0.03436]
[1776722253477,84.02,75926.43,0.01,-0.00036,0.0,0.03406]
[1776722258512,84.02,75926.34,0.01,-0.00036,0.0,0.03407]
[1776722263550,84.02,75928.42,0.01,-0.00036,0.0,0.03396]
[1776722268584,84.02,75930.63,0.01,-0.00036,0.0,0.03384]
[1776722273619,84.02,75934.83,0.01,-0.00036,0.0,0.03362]
[1776722276638,84.02,75945.62,0.01,-0.00035,0.0,0.03306]
[1776722277918,84.02,75954.91,0.01,-0.00035,0.0,0.03259]
[1776722283689,84.02,75952.81,0.01,-0.00035,0.0,0.0327]
[1776722288723,84.02,75954.34,0.01,-0.00035,0.0,0.03262]
[1776722293758,84.02,75961.95,0.01,-0.00034,0.0,0.03223]
[1776722298794,84.02,75960.69,0.01,-0.00034,0.0,0.0323]
[1776722303830,84.02,75961.3,0.01,-0.00034,0.0,0.03227]
[1776722312896,84.02,75961.21,0.01,-0.00034,0.0,0.03194]
[1776722318203,84.02,75964.36,0.01,-0.00034,0.0,0.03178]
[1776722323972,84.02,75963.71,0.01,-0.00034,0.0,0.03181]
[1776722333036,84.02,75964.15,0.01,-0.00034,0.0,0.03179]
[1776722335050,84.02,75950.92,0.01,-0.00035,0.0,0.03246]
[1776722340085,84.02,75944.14,0.01,-0.00035,0.0,0.0328]
[1776722345126,84.02,75936.97,0.01,-0.00035,0.0,0.03317]
[1776722352174,84.02,75941.17,0.01,-0.00035,0.0,0.03295]
[1776722358483,84.02,75935.73,0.01,-0.00036,0.0,0.03323]
[1776722364258,84.02,75934.49,0.01,-0.00036,0.0,0.0333]
[1776722369297,84.02,75934.15,0.01,-0.00036,0.0,0.03331]
[1776722373321,84.02,75935.4,0.01,-0.00035,0.0,0.03291]
[1776722378357,84.02,75941.47,0.01,-0.00035,0.0,0.0326]
[1776722383391,84.02,75946.74,0.01,-0.00035,0.0,0.03233]
[1776722388427,84.02,75950.51,0.01,-0.00034,0.0,0.03214]
[1776722393462,84.02,75949.7,0.01,-0.00034,0.0,0.03218]
[1776722398498,84.02,75949.12,0.01,-0.00034,0.0,0.03221]
[1776722402556,84.02,75991.61,0.01,-0.00032,0.0,0.03014]
[1776722403554,84.02,76015.27,0.01,-0.00031,0.0,0.02904]
[1776722405572,84.02,75995.7,0.01,-0.00032,0.0,0.02995]
[1776722407595,84.02,75983.8,0.01,-0.00032,0.0,0.03051]
[1776722409603,84.02,76000.59,0.01,-0.00031,0.0,0.02972]
[1776722410611,84.02,76012.76,0.01,-0.00031,0.0,0.02915]
[1776722414638,84.02,76020.35,0.01,-0.0003,0.0,0.02881]
[1776722419679,84.02,76017.33,0.01,-0.00031,0.0,0.02895]
[1776722421688,84.02,76008.12,0.01,-0.00031,0.0,0.02937]
[1776722426727,84.02,76015.63,0.01,-0.00031,0.0,0.02902]
[1776722431773,84.02,76016.37,0.01,-0.0003,0.0,0.02868]
[1776722434031,84.02,76056.32,0.01,-0.00028,0.0,0.02693]
[1776722439825,84.02,76050.14,0.01,-0.00029,0.0,0.02719]
[1776722444863,84.02,76056.83,0.01,-0.00028,0.0,0.02691]
[1776722448892,84.02,76069.12,0.01,-0.00028,0.0,0.02639]
[1776722450955,84.02,76082.48,0.01,-0.00027,0.0,0.02583]
[1776722455995,84.02,76081.89,0.01,-0.00027,0.0,0.02586]
[1776722460028,84.02,76073.34,0.01,-0.00028,0.0,0.02621]
[1776722462041,84.02,76060.91,0.01,-0.00028,0.0,0.02673]
[1776722464250,84.02,76047.8,0.01,-0.00029,0.0,0.02729]
[1776722467077,84.02,76039.46,0.01,-0.00029,0.0,0.02766]
[1776722469089,84.02,76049.25,0.01,-0.00029,0.0,0.02723]
[1776722474322,84.02,76061.67,0.01,-0.00028,0.0,0.0267]
[1776722480172,84.02,76064.44,0.01,-0.00028,0.0,0.02658]
[1776722484396,84.02,76043.41,0.01,-0.00029,0.0,0.02749]
[1776722490242,84.02,76043.83,0.01,-0.00029,0.0,0.02747]
[1776722491249,84.02,76044.26,0.01,-0.00029,0.0,0.02716]
[1776722496285,84.02,76047.75,0.01,-0.00028,0.0,0.02701]
[1776722501318,84.02,76046.19,0.01,-0.00029,0.0,0.02707]
[1776722506356,84.02,76046.08,0.01,-0.00029,0.0,0.02708]
[1776722511394,84.02,76049.56,0.01,-0.00028,0.0,0.02693]
[1776722514632,84.02,76073.15,0.01,-0.00027,0.0,0.02594]
[1776722520456,84.02,76079.11,0.01,-0.00027,0.0,0.02569]
[1776722525491,84.02,76077.1,0.01,-0.00027,0.0,0.02578]
[1776722530527,84.02,76069.35,0.01,-0.00027,0.0,0.0261]
[1776722535567,84.02,76070.3,0.01,-0.00027,0.0,0.02606]
[1776722537583,84.02,76078.27,0.01,-0.00027,0.0,0.02573]
[1776722542621,84.02,76087.79,0.01,-0.00027,0.0,0.02534]
[1776722547657,84.02,76085.53,0.01,-0.00027,0.0,0.02543]
[1776722549669,84.02,76077.34,0.01,-0.00027,0.0,0.02577]
[1776722551685,84.02,76087.03,0.01,-0.00026,0.0,0.0251]
[1776722554705,84.02,76077.31,0.01,-0.00027,0.0,0.02549]
[1776722558733,84.02,76085.24,0.01,-0.00026,0.0,0.02517]
[1776722563769,84.02,76086.48,0.01,-0.00026,0.0,0.02512]
[1776722568813,84.02,76080.86,0.01,-0.00027,0.0,0.02535]
[1776722569835,84.02,76057.73,0.01,-0.00028,0.0,0.0263]
[1776722570833,84.02,76044.82,0.01,-0.00028,0.0,0.02684]
[1776722575860,84.02,76037.78,0.01,-0.00029,0.0,0.02715]
[1776722578882,84.02,76029.53,0.01,-0.00029,0.0,0.0275]
[1776722583916,84.02,76022.69,0.01,-0.00029,0.0,0.0278]
[1776722589958,84.02,76021.34,0.01,-0.00029,0.0,0.02786]
[1776722595234,84.02,76022.8,0.01,-0.00029,0.0,0.0278]
[1776722598017,84.02,76040.91,0.01,-0.00028,0.0,0.02701]
[1776722601035,84.02,76051.84,0.01,-0.00028,0.0,0.02655]
[1776722606071,84.02,76054.26,0.01,-0.00028,0.0,0.02645]
[1776722610098,84.02,76044.73,0.01,-0.00028,0.0,0.02685]
[1776722615377,84.02,76043.82,0.01,-0.00028,0.0,0.0266]
[1776722617147,84.02,76033.66,0.01,-0.00029,0.0,0.02703]
[1776722622184,84.02,76029.64,0.01,-0.00029,0.0,0.02721]
[1776722627218,84.02,76037.04,0.01,-0.00028,0.0,0.02689]
[1776722631246,84.02,76045.14,0.01,-0.00028,0.0,0.02654]
[1776722636282,84.02,76043.3,0.01,-0.00028,0.0,0.02662]
[1776722641316,84.02,76040.77,0.01,-0.00028,0.0,0.02673]
[1776722646367,84.02,76034.08,0.01,-0.00029,0.0,0.02702]
[1776722651397,84.02,76037.42,0.01,-0.00028,0.0,0.02687]
[1776722655664,84.02,76047.38,0.01,-0.00028,0.0,0.02645]
[1776722657447,84.02,76060.02,0.01,-0.00027,0.0,0.02592]
[1776722662475,84.02,76057.09,0.01,-0.00027,0.0,0.02604]
[1776722667509,84.02,76061.5,0.01,-0.00027,0.0,0.02586]
[1776722672544,84.02,76058.73,0.01,-0.00027,0.0,0.0257]
[1776722677583,84.02,76054.3,0.01,-0.00027,0.0,0.02588]
[1776722682614,84.02,76049.9,0.01,-0.00027,0.0,0.02606]
[1776722687649,84.02,76051.69,0.01,-0.00027,0.0,0.02599]
[1776722690672,84.02,76059.29,0.01,-0.00027,0.0,0.02567]
[1776722694702,84.02,76077.8,0.01,-0.00026,0.0,0.02493]
[1776722699737,84.02,76081.76,0.01,-0.00026,0.0,0.02477]
[1776722704774,84.02,76078.23,0.01,-0.00026,0.0,0.02491]
[1776722710816,84.02,76074.26,0.01,-0.00026,0.0,0.02507]
[1776722715853,84.02,76071.28,0.01,-0.00026,0.0,0.02519]
[1776722720887,84.02,76070.08,0.01,-0.00027,0.0,0.02524]
[1776722722899,84.02,76062.02,0.01,-0.00027,0.0,0.02556]
[1776722726930,84.02,76049.67,0.01,-0.00027,0.0,0.02607]
[1776722732971,84.02,76046.99,0.01,-0.00027,0.0,0.0259]
[1776722738009,84.02,76046.31,0.01,-0.00027,0.0,0.02593]
[1776722743046,84.02,76055.73,0.01,-0.00027,0.0,0.02554]
[1776722748081,84.02,76065.03,0.01,-0.00026,0.0,0.02517]
[1776722753115,84.02,76073.44,0.01,-0.00026,0.0,0.02483]
[1776722758151,84.02,76079.7,0.01,-0.00026,0.0,0.02458]
[1776722763209,84.02,76087.36,0.01,-0.00025,0.0,0.02428]
[1776722766230,84.02,76097.67,0.01,-0.00025,0.0,0.02388]
[1776722769244,84.02,76107.57,0.01,-0.00025,0.0,0.02351]
[1776722774278,84.02,76107.15,0.01,-0.00025,0.0,0.02352]
[1776722779313,84.02,76107.12,0.01,-0.00025,0.0,0.02352]
[1776722784354,84.02,76095.99,0.01,-0.00025,0.0,0.02395]
[1776722786606,84.02,76082.27,0.01,-0.00026,0.0,0.02448]
[1776722791400,84.02,76089.82,0.01,-0.00025,0.0,0.02392]
[1776722796677,84.02,76087.96,0.01,-0.00025,0.0,0.02399]
[1776722802477,84.02,76096.91,0.01,-0.00025,0.0,0.02365]
[1776722804491,84.02,76107.73,0.01,-0.00024,0.0,0.02324]
[1776722809526,84.02,76112.46,0.01,-0.00024,0.0,0.02307]
[1776722814572,84.02,76117.99,0.01,-0.00024,0.0,0.02286]
[1776722819608,84.02,76120.4,0.01,-0.00024,0.0,0.02277]
[1776722823641,84.02,76128.65,0.01,-0.00023,0.0,0.02247]
[1776722825658,84.02,76138.99,0.01,-0.00023,0.0,0.0221]
[1776722830692,84.02,76140.98,0.01,-0.00023,0.0,0.02203]
[1776722835727,84.02,76137.6,0.01,-0.00023,0.0,0.02215]
[1776722839754,84.02,76127.73,0.01,-0.00023,0.0,0.0225]
[1776722843782,84.02,76117.19,0.01,-0.00024,0.0,0.02289]
[1776722844789,84.02,76108.9,0.01,-0.00024,0.0,0.0232]
[1776722849825,84.02,76101.86,0.01,-0.00025,0.0,0.02346]
[1776722851839,84.02,76103.1,0.01,-0.00024,0.0,0.02316]
[1776722856875,84.02,76101.36,0.01,-0.00024,0.0,0.02323]
[1776722858887,84.02,76091.57,0.01,-0.00025,0.0,0.02359]
[1776722863922,84.02,76089.82,0.01,-0.00025,0.0,0.02366]
[1776722868960,84.02,76084.64,0.01,-0.00025,0.0,0.02386]
[1776722873997,84.02,76083.78,0.01,-0.00025,0.0,0.02389]
[1776722880040,84.02,76082.76,0.01,-0.00025,0.0,0.02393]
[1776722885076,84.02,76075.66,0.01,-0.00025,0.0,0.02421]
[1776722886334,84.02,76065.78,0.01,-0.00026,0.0,0.02459]
[1776722889354,84.02,76057.01,0.01,-0.00026,0.0,0.02494]
[1776722895146,84.02,76059.25,0.01,-0.00026,0.0,0.02485]
[1776722901188,84.02,76058.41,0.01,-0.00026,0.0,0.02489]
[1776722906224,84.02,76058.37,0.01,-0.00026,0.0,0.02489]
[1776722911258,84.02,76055.95,0.01,-0.00026,0.0,0.02471]
[1776722916293,84.02,76056.64,0.01,-0.00026,0.0,0.02469]
[1776722921328,84.02,76049.94,0.01,-0.00026,0.0,0.02495]
[1776722927371,84.02,76050.62,0.01,-0.00026,0.0,0.02493]
[1776722932406,84.02,76052.02,0.01,-0.00026,0.0,0.02487]
[1776722937442,84.02,76052.46,0.01,-0.00026,0.0,0.02485]
[1776722942477,84.02,76046.36,0.01,-0.00026,0.0,0.0251]
[1776722947515,84.02,76047.19,0.01,-0.00026,0.0,0.02506]
[1776722952550,84.02,76054.18,0.01,-0.00026,0.0,0.02478]
[1776722961615,84.02,76053.5,0.01,-0.00026,0.0,0.02481]
[1776722966898,84.02,76054.67,0.01,-0.00026,0.0,0.02476]
[1776722972695,84.02,76054.73,0.01,-0.00026,0.0,0.02449]
[1776722979744,84.02,76055.22,0.01,-0.00026,0.0,0.02447]
[1776722984779,84.02,76051.94,0.01,-0.00026,0.0,0.0246]
[1776722989813,84.02,76055.16,0.01,-0.00026,0.0,0.02447]
[1776722994849,84.02,76054.28,0.01,-0.00026,0.0,0.02451]
[1776722999884,84.02,76053.7,0.01,-0.00026,0.0,0.02453]
[1776723004925,84.02,76050.96,0.01,-0.00026,0.0,0.02464]
[1776723009960,84.02,76051.33,0.01,-0.00026,0.0,0.02463]
[1776723014995,84.02,76051.9,0.01,-0.00026,0.0,0.0246]
[1776723020033,84.02,76052.56,0.01,-0.00026,0.0,0.02458]
[1776723025065,84.02,76053.0,0.01,-0.00026,0.0,0.02456]
[1776723030100,84.02,76053.34,0.01,-0.00026,0.0,0.02455]
[1776723033121,84.02,76057.43,0.01,-0.00025,0.0,0.02412]
[1776723037399,84.02,76078.94,0.01,-0.00024,0.0,0.0233]
[1776723044198,84.02,76081.91,0.01,-0.00024,0.0,0.02318]
[1776723050241,84.02,76075.54,0.01,-0.00025,0.0,0.02342]
[1776723055276,84.02,76065.01,0.01,-0.00025,0.0,0.02383]
[1776723060310,84.02,76057.23,0.01,-0.00025,0.0,0.02413]
[1776723063333,84.02,76048.81,0.01,-0.00026,0.0,0.02446]
[1776723069374,84.02,76048.43,0.01,-0.00026,0.0,0.02447]
[1776723074413,84.02,76054.46,0.01,-0.00026,0.0,0.02423]
[1776723076425,84.02,76063.38,0.01,-0.00025,0.0,0.02389]
[1776723081462,84.02,76068.9,0.01,-0.00025,0.0,0.02368]
[1776723086495,84.02,76064.09,0.01,-0.00025,0.0,0.02386]
[1776723091532,84.02,76062.39,0.01,-0.00025,0.0,0.02366]
[1776723096567,84.02,76063.41,0.01,-0.00025,0.0,0.02362]
[1776723101601,84.02,76064.29,0.01,-0.00025,0.0,0.02359]
[1776723106637,84.02,76068.67,0.01,-0.00025,0.0,0.02342]
[1776723111671,84.02,76068.77,0.01,-0.00025,0.0,0.02342]
[1776723116708,84.02,76067.58,0.01,-0.00025,0.0,0.02347]
[1776723121742,84.02,76066.36,0.01,-0.00025,0.0,0.02351]
[1776723128044,84.02,76065.96,0.01,-0.00025,0.0,0.02353]
[1776723133825,84.02,76061.41,0.01,-0.00025,0.0,0.0237]
[1776723138862,84.02,76058.73,0.01,-0.00025,0.0,0.0238]
[1776723142888,84.02,76068.35,0.01,-0.00025,0.0,0.02344]
[1776723144902,84.02,76076.28,0.01,-0.00024,0.0,0.02314]
[1776723146917,84.02,76084.49,0.01,-0.00024,0.0,0.02283]
[1776723151952,84.02,76077.02,0.01,-0.00024,0.0,0.02285]
[1776723158259,84.02,76075.03,0.01,-0.00024,0.0,0.02293]
[1776723164037,84.02,76074.9,0.01,-0.00024,0.0,0.02293]
[1776723168334,84.02,76066.9,0.01,-0.00024,0.0,0.02323]
[1776723175114,84.02,76067.66,0.01,-0.00024,0.0,0.0232]
[1776723180150,84.02,76065.04,0.01,-0.00025,0.0,0.0233]
[1776723184180,84.02,76055.4,0.01,-0.00025,0.0,0.02367]
[1776723189216,84.02,76055.63,0.01,-0.00025,0.0,0.02366]
[1776723194250,84.02,76055.01,0.01,-0.00025,0.0,0.02368]
[1776723199285,84.02,76055.5,0.01,-0.00025,0.0,0.02366]
[1776723204322,84.02,76051.46,0.01,-0.00025,0.0,0.02382]
[1776723209356,84.02,76051.6,0.01,-0.00025,0.0,0.02381]
[1776723211370,84.02,76054.01,0.01,-0.00025,0.0,0.02346]
[1776723216405,84.02,76051.1,0.01,-0.00025,0.0,0.02357]
[1776723221442,84.02,76051.66,0.01,-0.00025,0.0,0.02355]
[1776723226476,84.02,76051.59,0.01,-0.00025,0.0,0.02355]
[1776723231511,84.02,76051.33,0.01,-0.00025,0.0,0.02356]
[1776723236547,84.02,76053.07,0.01,-0.00025,0.0,0.02349]
[1776723241581,84.02,76053.35,0.01,-0.00025,0.0,0.02348]
[1776723246616,84.02,76053.65,0.01,-0.00025,0.0,0.02347]
[1776723251658,84.02,76052.15,0.01,-0.00025,0.0,0.02353]
[1776723258702,84.02,76051.8,0.01,-0.00025,0.0,0.02354]
[1776723263737,84.02,76051.75,0.01,-0.00025,0.0,0.02355]
[1776723268773,84.02,76052.64,0.01,-0.00025,0.0,0.02351]
[1776723273807,84.02,76051.42,0.01,-0.00025,0.0,0.0233]
[1776723278842,84.02,76050.84,0.01,-0.00025,0.0,0.02332]
[1776723283878,84.02,76051.25,0.01,-0.00025,0.0,0.0233]
[1776723289184,84.02,76051.95,0.01,-0.00025,0.0,0.02328]
[1776723291934,84.02,76066.35,0.01,-0.00024,0.0,0.02274]
[1776723296973,84.02,76069.38,0.01,-0.00024,0.0,0.02263]
[1776723302008,84.02,76066.67,0.01,-0.00024,0.0,0.02273]
[1776723307046,84.02,76065.75,0.01,-0.00024,0.0,0.02276]
[1776723312081,84.02,76068.68,0.01,-0.00024,0.0,0.02265]
[1776723318123,84.02,76075.12,0.01,-0.00024,0.0,0.02242]
[1776723327188,84.02,76079.03,0.01,-0.00023,0.0,0.02227]
[1776723331214,84.02,76080.47,0.01,-0.00023,0.0,0.02197]
[1776723336249,84.02,76083.24,0.01,-0.00023,0.0,0.02188]
[1776723341284,84.02,76084.47,0.01,-0.00023,0.0,0.02183]
[1776723346320,84.02,76085.82,0.01,-0.00023,0.0,0.02178]
[1776723351356,84.02,76087.03,0.01,-0.00023,0.0,0.02174]
[1776723359678,84.02,76091.06,0.01,-0.00023,0.0,0.0216]
[1776723366460,84.02,76090.96,0.01,-0.00023,0.0,0.0216]
[1776723371500,84.02,76093.26,0.01,-0.00023,0.0,0.02152]
[1776723379823,84.02,76095.54,0.01,-0.00022,0.0,0.02144]
[1776723384599,84.02,76105.02,0.01,-0.00022,0.0,0.02111]
[1776723389898,84.02,76112.02,0.01,-0.00022,0.0,0.02087]
[1776723395935,84.02,76109.56,0.01,-0.00022,0.0,0.02072]
[1776723401719,84.02,76110.01,0.01,-0.00022,0.0,0.0207]
[1776723406753,84.02,76109.41,0.01,-0.00022,0.0,0.02072]
[1776723411789,84.02,76104.94,0.01,-0.00022,0.0,0.02087]
[1776723416825,84.02,76097.54,0.01,-0.00022,0.0,0.02113]
[1776723418843,84.02,76086.66,0.01,-0.00023,0.0,0.02151]
[1776723423879,84.02,76079.2,0.01,-0.00023,0.0,0.02177]
[1776723428914,84.02,76078.91,0.01,-0.00023,0.0,0.02178]
[1776723434957,84.02,76079.9,0.01,-0.00023,0.0,0.02175]
[1776723439992,84.02,76078.3,0.01,-0.00023,0.0,0.0218]
[1776723445027,84.02,76076.98,0.01,-0.00023,0.0,0.02185]
[1776723450062,84.02,76076.63,0.01,-0.00023,0.0,0.02186]
[1776723451069,84.02,76076.72,0.01,-0.00023,0.0,0.02161]
[1776723456359,84.02,76079.95,0.01,-0.00023,0.0,0.0215]
[1776723459127,84.02,76068.99,0.01,-0.00023,0.0,0.02189]
[1776723460133,84.02,76054.71,0.01,-0.00024,0.0,0.02241]
[1776723463154,84.02,76047.23,0.01,-0.00024,0.0,0.02268]
[1776723466430,84.02,76024.12,0.01,-0.00025,0.0,0.02355]
[1776723475241,84.02,76025.65,0.01,-0.00025,0.0,0.02349]
[1776723479268,84.02,76018.36,0.01,-0.00025,0.0,0.02377]
[1776723481280,84.02,76011.06,0.01,-0.00026,0.0,0.02405]
[1776723483296,84.02,75998.27,0.01,-0.00026,0.0,0.02456]
[1776723488330,84.02,75995.4,0.01,-0.00026,0.0,0.02467]
[1776723490345,84.02,75970.84,0.01,-0.00027,0.0,0.02567]
[1776723495381,84.02,75971.27,0.01,-0.00027,0.0,0.02565]
[1776723500416,84.02,75969.34,0.01,-0.00027,0.0,0.02573]
[1776723504443,84.02,75960.64,0.01,-0.00028,0.0,0.0261]
[1776723506715,84.02,75970.38,0.01,-0.00027,0.0,0.02569]
[1776723511494,84.02,75972.88,0.01,-0.00027,0.0,0.02531]
[1776723513506,84.02,75980.35,0.01,-0.00027,0.0,0.025]
[1776723519551,84.02,75986.86,0.01,-0.00026,0.0,0.02474]
[1776723524587,84.02,75982.84,0.01,-0.00027,0.0,0.0249]
[1776723528614,84.02,75973.77,0.01,-0.00027,0.0,0.02527]
[1776723533650,84.02,75971.51,0.01,-0.00027,0.0,0.02536]
[1776723538689,84.02,75968.02,0.01,-0.00027,0.0,0.02551]
[1776723543738,84.02,75972.96,0.01,-0.00027,0.0,0.0253]
[1776723545754,84.02,75963.12,0.01,-0.00027,0.0,0.02571]
[1776723550786,84.02,75955.71,0.01,-0.00028,0.0,0.02602]
[1776723554821,84.02,75943.98,0.01,-0.00028,0.0,0.02652]
[1776723559851,84.02,75938.5,0.01,-0.00029,0.0,0.02675]
[1776723565105,84.02,75941.76,0.01,-0.00028,0.0,0.02661]
[1776723565181,84.02,75941.95,0.01,-0.00028,0.0,0.0266]
[1776723569920,84.02,75939.58,0.01,-0.00029,0.0,0.0267]
[1776723570941,84.02,75940.29,0.01,-0.00029,0.0,0.02667]
[1776723575962,84.02,75939.17,0.01,-0.00028,0.0,0.02643]
[1776723580997,84.02,75942.0,0.01,-0.00028,0.0,0.02631]
[1776723586036,84.02,75952.34,0.01,-0.00028,0.0,0.02587]
[1776723591072,84.02,75952.28,0.01,-0.00028,0.0,0.02588]
[1776723596106,84.02,75937.95,0.01,-0.00028,0.0,0.02648]
[1776723601142,84.02,75931.6,0.01,-0.00029,0.0,0.02675]
[1776723606185,84.02,75928.24,0.01,-0.00029,0.0,0.0269]
[1776723611216,84.02,75925.51,0.01,-0.00029,0.0,0.02702]
[1776723616250,84.02,75918.61,0.01,-0.00029,0.0,0.02732]
[1776723621285,84.02,75912.08,0.01,-0.0003,0.0,0.02761]
[1776723626319,84.02,75911.25,0.01,-0.0003,0.0,0.02764]
[1776723631355,84.02,75908.65,0.01,-0.0003,0.0,0.02746]
[1776723636391,84.02,75907.06,0.01,-0.0003,0.0,0.02753]
[1776723641425,84.02,75907.75,0.01,-0.0003,0.0,0.0275]
[1776723646464,84.02,75901.76,0.01,-0.0003,0.0,0.02776]
[1776723651499,84.02,75901.56,0.01,-0.0003,0.0,0.02777]
[1776723655532,84.02,75925.07,0.01,-0.00029,0.0,0.02674]
[1776723660568,84.02,75932.96,0.01,-0.00028,0.0,0.0264]
[1776723665602,84.02,75934.92,0.01,-0.00028,0.0,0.02632]
[1776723670639,84.02,75935.6,0.01,-0.00028,0.0,0.02629]
[1776723676681,84.02,75937.5,0.01,-0.00028,0.0,0.02621]
[1776723681719,84.02,75956.55,0.01,-0.00027,0.0,0.02541]
[1776723686753,84.02,75951.17,0.01,-0.00027,0.0,0.02564]
[1776723691785,84.02,75960.3,0.01,-0.00027,0.0,0.02498]
[1776723696823,84.02,75958.02,0.01,-0.00027,0.0,0.02507]
[1776723701856,84.02,75965.27,0.01,-0.00026,0.0,0.02478]
[1776723708139,84.02,75969.34,0.01,-0.00026,0.0,0.02462]
[1776723713941,84.02,75971.11,0.01,-0.00026,0.0,0.02455]
[1776723718979,84.02,75966.93,0.01,-0.00026,0.0,0.02471]
[1776723724030,84.02,75966.11,0.01,-0.00026,0.0,0.02475]
[1776723729060,84.02,75966.44,0.01,-0.00026,0.0,0.02473]
[1776723735104,84.02,75955.06,0.01,-0.00027,0.0,0.02519]
[1776723740157,84.02,75951.97,0.01,-0.00027,0.0,0.02532]
[1776723743163,84.02,75928.05,0.01,-0.00028,0.0,0.02632]
[1776723748421,84.02,75932.22,0.01,-0.00028,0.0,0.02614]
[1776723754240,84.02,75931.04,0.01,-0.00028,0.0,0.0259]
[1776723759314,84.02,75917.76,0.01,-0.00028,0.0,0.02647]
[1776723764322,84.02,75914.54,0.01,-0.00029,0.0,0.02661]
[1776723770364,84.02,75915.62,0.01,-0.00029,0.0,0.02656]
[1776723775398,84.02,75916.83,0.01,-0.00028,0.0,0.02651]
[1776723781443,84.02,75917.48,0.01,-0.00028,0.0,0.02648]
[1776723786484,84.02,75917.88,0.01,-0.00028,0.0,0.02646]
[1776723791519,84.02,75936.26,0.01,-0.00028,0.0,0.02569]
[1776723796558,84.02,75934.77,0.01,-0.00028,0.0,0.02575]
[1776723801593,84.02,75933.77,0.01,-0.00028,0.0,0.02579]
[1776723806629,84.02,75932.46,0.01,-0.00028,0.0,0.02584]
[1776723812671,84.02,75929.32,0.01,-0.00028,0.0,0.02569]
[1776723817706,84.02,75936.91,0.01,-0.00027,0.0,0.02537]
[1776723822741,84.02,75936.81,0.01,-0.00027,0.0,0.02538]
[1776723827777,84.02,75933.11,0.01,-0.00027,0.0,0.02553]
[1776723832812,84.02,75917.19,0.01,-0.00028,0.0,0.0262]
[1776723837846,84.02,75924.0,0.01,-0.00028,0.0,0.02591]
[1776723842882,84.02,75924.66,0.01,-0.00028,0.0,0.02588]
[1776723849931,84.02,75925.72,0.01,-0.00028,0.0,0.02584]
[1776723855193,84.02,75927.33,0.01,-0.00028,0.0,0.02577]
[1776723861008,84.02,75933.99,0.01,-0.00027,0.0,0.02549]
[1776723866043,84.02,75937.16,0.01,-0.00027,0.0,0.02536]
[1776723872085,84.02,75937.55,0.01,-0.00027,0.0,0.02507]
[1776723877120,84.02,75949.53,0.01,-0.00026,0.0,0.02458]
[1776723882155,84.02,75948.27,0.01,-0.00026,0.0,0.02463]
[1776723888198,84.02,75949.77,0.01,-0.00026,0.0,0.02457]
[1776723893236,84.02,75957.85,0.01,-0.00026,0.0,0.02425]
[1776723898269,84.02,75961.87,0.01,-0.00026,0.0,0.02409]
[1776723903308,84.02,75953.81,0.01,-0.00026,0.0,0.02441]
[1776723908343,84.02,75954.69,0.01,-0.00026,0.0,0.02438]
[1776723913381,84.02,75954.43,0.01,-0.00026,0.0,0.02439]
[1776723918417,84.02,75954.19,0.01,-0.00026,0.0,0.0244]
[1776723923452,84.02,75953.93,0.01,-0.00026,0.0,0.02441]
[1776723928487,84.02,75956.22,0.01,-0.00026,0.0,0.02432]
[1776723933523,84.02,75955.77,0.01,-0.00026,0.0,0.02406]
[1776723938558,84.02,75954.32,0.01,-0.00026,0.0,0.02412]
[1776723944601,84.02,75953.24,0.01,-0.00026,0.0,0.02416]
[1776723949636,84.02,75953.34,0.01,-0.00026,0.0,0.02416]
[1776723954671,84.02,75951.17,0.01,-0.00026,0.0,0.02424]
[1776723959706,84.02,75948.71,0.01,-0.00026,0.0,0.02434]
[1776723964742,84.02,75955.92,0.01,-0.00026,0.0,0.02405]
[1776723969775,84.02,75955.69,0.01,-0.00026,0.0,0.02406]
[1776723974811,84.02,75955.16,0.01,-0.00026,0.0,0.02408]
[1776723979846,84.02,75964.1,0.01,-0.00025,0.0,0.02373]
[1776723984885,84.02,75965.11,0.01,-0.00025,0.0,0.0237]
[1776723989916,84.02,75964.09,0.01,-0.00025,0.0,0.02374]
[1776723994953,84.02,75961.05,0.01,-0.00025,0.0,0.02358]
[1776723999986,84.02,75960.61,0.01,-0.00025,0.0,0.0236]
[1776724005025,84.02,75959.47,0.01,-0.00025,0.0,0.02365]
[1776724010058,84.02,75956.31,0.01,-0.00025,0.0,0.02377]
[1776724015093,84.02,75935.57,0.01,-0.00026,0.0,0.02459]
[1776724020160,84.02,75935.35,0.01,-0.00026,0.0,0.0246]
[1776724025165,84.02,75926.46,0.01,-0.00027,0.0,0.02496]
[1776724030202,84.02,75925.24,0.01,-0.00027,0.0,0.02501]
[1776724036481,84.02,75919.49,0.01,-0.00027,0.0,0.02524]
[1776724042300,84.02,75920.6,0.01,-0.00027,0.0,0.0252]
[1776724047323,84.02,75923.35,0.01,-0.00027,0.0,0.02508]
[1776724052359,84.02,75922.93,0.01,-0.00027,0.0,0.02482]
[1776724057393,84.02,75918.08,0.01,-0.00027,0.0,0.02502]
[1776724062428,84.02,75912.21,0.01,-0.00027,0.0,0.02526]
[1776724067462,84.02,75927.78,0.01,-0.00026,0.0,0.02462]
[1776724072500,84.02,75932.68,0.01,-0.00026,0.0,0.02443]
[1776724077537,84.02,75936.23,0.01,-0.00026,0.0,0.02429]
[1776724082568,84.02,75934.8,0.01,-0.00026,0.0,0.02434]
[1776724087604,84.02,75935.4,0.01,-0.00026,0.0,0.02432]
[1776724092639,84.02,75933.49,0.01,-0.00026,0.0,0.02439]
[1776724097677,84.02,75935.73,0.01,-0.00026,0.0,0.02431]
[1776724102710,84.02,75937.69,0.01,-0.00026,0.0,0.02423]
[1776724107745,84.02,75935.98,0.01,-0.00026,0.0,0.0243]
[1776724112780,84.02,75937.01,0.01,-0.00026,0.0,0.02398]
[1776724117815,84.02,75938.03,0.01,-0.00026,0.0,0.02394]
[1776724122851,84.02,75937.38,0.01,-0.00026,0.0,0.02397]
[1776724127885,84.02,75937.07,0.01,-0.00026,0.0,0.02398]
[1776724132921,84.02,75936.99,0.01,-0.00026,0.0,0.02398]
[1776724137956,84.02,75940.69,0.01,-0.00026,0.0,0.02384]
[1776724142996,84.02,75923.34,0.01,-0.00026,0.0,0.02452]
[1776724148031,84.02,75921.24,0.01,-0.00026,0.0,0.02461]
[1776724153066,84.02,75923.1,0.01,-0.00026,0.0,0.02453]
[1776724161122,84.02,75923.61,0.01,-0.00026,0.0,0.02451]
[1776724169180,84.02,75925.54,0.01,-0.00026,0.0,0.02444]
[1776724174453,84.02,75924.65,0.01,-0.00026,0.0,0.0242]
[1776724181264,84.02,75925.25,0.01,-0.00026,0.0,0.02417]
[1776724190327,84.02,75925.38,0.01,-0.00026,0.0,0.02417]
[1776724200396,84.02,75926.23,0.01,-0.00026,0.0,0.02413]
[1776724205434,84.02,75926.9,0.01,-0.00026,0.0,0.02411]
[1776724210472,84.02,75927.29,0.01,-0.00026,0.0,0.02409]
[1776724215504,84.02,75934.72,0.01,-0.00026,0.0,0.0238]
[1776724220541,84.02,75943.36,0.01,-0.00025,0.0,0.02346]
[1776724225574,84.02,75942.53,0.01,-0.00025,0.0,0.0235]
[1776724230609,84.02,75944.77,0.01,-0.00025,0.0,0.02341]
[1776724235645,84.02,75942.7,0.01,-0.00025,0.0,0.02322]
[1776724240680,84.02,75922.4,0.01,-0.00026,0.0,0.02401]
[1776724245716,84.02,75916.96,0.01,-0.00026,0.0,0.02423]
[1776724250755,84.02,75913.02,0.01,-0.00026,0.0,0.02438]
[1776724255788,84.02,75913.64,0.01,-0.00026,0.0,0.02436]
[1776724260822,84.02,75899.39,0.01,-0.00027,0.0,0.02493]
[1776724265855,84.02,75900.81,0.01,-0.00027,0.0,0.02488]
[1776724270891,84.02,75899.62,0.01,-0.00027,0.0,0.02492]
[1776724275929,84.02,75919.57,0.01,-0.00026,0.0,0.02412]
[1776724280963,84.02,75917.88,0.01,-0.00026,0.0,0.02419]
[1776724285998,84.02,75920.99,0.01,-0.00026,0.0,0.02407]
[1776724293056,84.02,75927.42,0.01,-0.00025,0.0,0.02354]
[1776724298082,84.02,75927.96,0.01,-0.00025,0.0,0.02352]
[1776724303117,84.02,75932.32,0.01,-0.00025,0.0,0.02335]
[1776724308153,84.02,75923.39,0.01,-0.00025,0.0,0.0237]
[1776724313189,84.02,75929.24,0.01,-0.00025,0.0,0.02347]
[1776724319233,84.02,75928.6,0.01,-0.00025,0.0,0.0235]
[1776724325508,84.02,75930.33,0.01,-0.00025,0.0,0.02343]
[1776724331316,84.02,75954.17,0.01,-0.00024,0.0,0.02253]
[1776724336351,84.02,75955.42,0.01,-0.00024,0.0,0.02248]
[1776724341387,84.02,75956.25,0.01,-0.00024,0.0,0.02245]
[1776724346423,84.02,75952.78,0.01,-0.00024,0.0,0.02258]
[1776724352473,84.02,75947.97,0.01,-0.00024,0.0,0.0225]
[1776724357503,84.02,75952.5,0.01,-0.00024,0.0,0.02233]
[1776724362538,84.02,75952.54,0.01,-0.00024,0.0,0.02233]
[1776724367580,84.02,75968.9,0.01,-0.00023,0.0,0.02173]
[1776724372618,84.02,75967.73,0.01,-0.00023,0.0,0.02177]
[1776724377660,84.02,75972.2,0.01,-0.00023,0.0,0.02161]
[1776724382697,84.02,75976.14,0.01,-0.00023,0.0,0.02147]
[1776724389744,84.02,75979.65,0.01,-0.00023,0.0,0.02135]
[1776724394779,84.02,75984.81,0.01,-0.00023,0.0,0.02117]
[1776724399817,84.02,75984.92,0.01,-0.00023,0.0,0.02116]
[1776724404854,84.02,75982.6,0.01,-0.00023,0.0,0.02124]
[1776724409889,84.02,75981.84,0.01,-0.00023,0.0,0.02127]
[1776724416158,84.02,75982.89,0.01,-0.00022,0.0,0.02099]
[1776724421971,84.02,75983.49,0.01,-0.00022,0.0,0.02097]
[1776724429020,84.02,75982.64,0.01,-0.00022,0.0,0.021]
[1776724431340,84.02,75984.69,0.01,-0.00022,0.0,0.02093]
[1776724432044,84.02,75988.63,0.01,-0.00022,0.0,0.02079]
[1776724433049,84.02,75999.02,0.01,-0.00022,0.0,0.02043]
[1776724435063,84.02,76006.37,0.01,-0.00021,0.0,0.02018]
[1776724440098,84.02,76004.65,0.01,-0.00022,0.0,0.02024]
[1776724446140,84.02,76006.98,0.01,-0.00021,0.0,0.02016]
[1776724448158,84.02,76017.05,0.01,-0.00021,0.0,0.01983]
[1776724451176,84.02,76024.58,0.01,-0.00021,0.0,0.01958]
[1776724456210,84.02,76023.09,0.01,-0.00021,0.0,0.01963]
[1776724461246,84.02,76022.63,0.01,-0.00021,0.0,0.01964]
[1776724466512,84.02,76032.12,0.01,-0.0002,0.0,0.01933]
[1776724471319,84.02,76036.39,0.01,-0.0002,0.0,0.01897]
[1776724476352,84.02,76027.93,0.01,-0.0002,0.0,0.01924]
[1776724481387,84.02,76027.39,0.01,-0.0002,0.0,0.01926]
[1776724486424,84.02,76029.83,0.01,-0.0002,0.0,0.01918]
[1776724491463,84.02,76032.6,0.01,-0.0002,0.0,0.01909]
[1776724496725,84.02,76030.03,0.01,-0.0002,0.0,0.01917]
[1776724504573,84.02,76030.36,0.01,-0.0002,0.0,0.01916]
[1776724506589,84.02,76046.77,0.01,-0.0002,0.0,0.01864]
[1776724511624,84.02,76058.42,0.01,-0.00019,0.0,0.01828]
[1776724516661,84.02,76066.23,0.01,-0.00019,0.0,0.01804]
[1776724521695,84.02,76064.4,0.01,-0.00019,0.0,0.0181]
[1776724524716,84.02,76055.46,0.01,-0.00019,0.0,0.01837]
[1776724526730,84.02,76047.0,0.01,-0.0002,0.0,0.01864]
[1776724533784,84.02,76049.93,0.01,-0.00019,0.0,0.01832]
[1776724538815,84.02,76046.98,0.01,-0.00019,0.0,0.01841]
[1776724541836,84.02,76039.71,0.01,-0.0002,0.0,0.01864]
[1776724546873,84.02,76040.22,0.01,-0.0002,0.0,0.01863]
[1776724551914,84.02,76025.61,0.01,-0.0002,0.0,0.01909]
[1776724556948,84.02,76019.29,0.01,-0.0002,0.0,0.01929]
[1776724561985,84.02,76016.46,0.01,-0.00021,0.0,0.01938]
[1776724567018,84.02,76020.26,0.01,-0.0002,0.0,0.01926]
[1776724572053,84.02,76025.35,0.01,-0.0002,0.0,0.0191]
[1776724578297,84.02,76031.79,0.01,-0.0002,0.0,0.01889]
[1776724584137,84.02,76038.17,0.01,-0.0002,0.0,0.01869]
[1776724589173,84.02,76038.72,0.01,-0.0002,0.0,0.01867]
[1776724594207,84.02,76037.46,0.01,-0.0002,0.0,0.01849]
[1776724599246,84.02,76037.15,0.01,-0.0002,0.0,0.0185]
[1776724604281,84.02,76037.91,0.01,-0.0002,0.0,0.01848]
[1776724609317,84.02,76032.47,0.01,-0.0002,0.0,0.01865]
[1776724613344,84.02,76040.82,0.01,-0.00019,0.0,0.01839]
[1776724619386,84.02,76039.36,0.01,-0.0002,0.0,0.01843]
[1776724624422,84.02,76037.87,0.01,-0.0002,0.0,0.01848]
[1776724629458,84.02,76033.93,0.01,-0.0002,0.0,0.0186]
[1776724634494,84.02,76034.17,0.01,-0.0002,0.0,0.01859]
[1776724639527,84.02,76034.32,0.01,-0.0002,0.0,0.01859]
[1776724644562,84.02,76037.75,0.01,-0.0002,0.0,0.01848]
[1776724649599,84.02,76039.92,0.01,-0.00019,0.0,0.01841]
[1776724654634,84.02,76038.37,0.01,-0.00019,0.0,0.01824]
[1776724659669,84.02,76039.57,0.01,-0.00019,0.0,0.0182]
[1776724662705,84.02,76032.22,0.01,-0.0002,0.0,0.01843]
[1776724667740,84.02,76030.65,0.01,-0.0002,0.0,0.01848]
[1776724673783,84.02,76029.44,0.01,-0.0002,0.0,0.01852]
[1776724675796,84.02,76040.88,0.01,-0.00019,0.0,0.01816]
[1776724680832,84.02,76039.36,0.01,-0.00019,0.0,0.01821]
[1776724685883,84.02,76036.98,0.01,-0.00019,0.0,0.01828]
[1776724686895,84.02,76025.31,0.01,-0.0002,0.0,0.01865]
[1776724688080,84.02,75996.52,0.01,-0.00021,0.0,0.01957]
[1776724693924,84.02,75999.83,0.01,-0.00021,0.0,0.01946]
[1776724698958,84.02,75998.29,0.01,-0.00021,0.0,0.01951]
[1776724703993,84.02,76003.49,0.01,-0.00021,0.0,0.01934]
[1776724708222,84.02,76015.69,0.01,-0.0002,0.0,0.01895]
[1776724711046,84.02,76016.05,0.01,-0.0002,0.0,0.01871]
[1776724716079,84.02,76016.0,0.01,-0.0002,0.0,0.01872]
[1776724722142,84.02,76015.61,0.01,-0.0002,0.0,0.01873]
[1776724727177,84.02,76008.98,0.01,-0.0002,0.0,0.01894]
[1776724732212,84.02,76013.01,0.01,-0.0002,0.0,0.01881]
[1776724737247,84.02,76013.58,0.01,-0.0002,0.0,0.01879]
[1776724742282,84.02,76005.61,0.01,-0.0002,0.0,0.01905]
[1776724747318,84.02,76002.27,0.01,-0.0002,0.0,0.01915]
[1776724752353,84.02,76006.17,0.01,-0.0002,0.0,0.01903]
[1776724757387,84.02,75998.82,0.01,-0.00021,0.0,0.01927]
[1776724759403,84.02,76008.11,0.01,-0.0002,0.0,0.01897]
[1776724764632,84.02,76011.66,0.01,-0.0002,0.0,0.01885]
[1776724770478,84.02,76007.19,0.01,-0.0002,0.0,0.019]
[1776724775512,84.02,76005.35,0.01,-0.0002,0.0,0.01883]
[1776724780548,84.02,76007.04,0.01,-0.0002,0.0,0.01877]
[1776724785586,84.02,75999.13,0.01,-0.0002,0.0,0.01903]
[1776724790619,84.02,75996.79,0.01,-0.0002,0.0,0.0191]
[1776724795655,84.02,75994.2,0.01,-0.0002,0.0,0.01918]
[1776724796662,84.02,76001.36,0.01,-0.0002,0.0,0.01895]
[1776724801699,84.02,76002.49,0.01,-0.0002,0.0,0.01892]
[1776724806732,84.02,76001.77,0.01,-0.0002,0.0,0.01894]
[1776724811768,84.02,75999.12,0.01,-0.0002,0.0,0.01903]
[1776724818819,84.02,75994.97,0.01,-0.0002,0.0,0.01916]
[1776724820833,84.02,75987.45,0.01,-0.00021,0.0,0.0194]
[1776724822845,84.02,75977.13,0.01,-0.00021,0.0,0.01974]
[1776724828886,84.02,75975.86,0.01,-0.00021,0.0,0.01979]
[1776724831909,84.02,75976.09,0.01,-0.00021,0.0,0.01954]
[1776724833924,84.02,75968.88,0.01,-0.00021,0.0,0.01978]
[1776724840970,84.02,75970.85,0.01,-0.00021,0.0,0.01972]
[1776724845197,84.02,75987.32,0.01,-0.0002,0.0,0.01918]
[1776724851044,84.02,75990.64,0.01,-0.0002,0.0,0.01907]
[1776724856080,84.02,75992.86,0.01,-0.0002,0.0,0.019]
[1776724861120,84.02,75993.79,0.01,-0.0002,0.0,0.01897]
[1776724862122,84.02,76004.26,0.01,-0.0002,0.0,0.01864]
[1776724863129,84.02,76013.32,0.01,-0.0002,0.0,0.01835]
[1776724868165,84.02,76014.6,0.01,-0.00019,0.0,0.01831]
[1776724873201,84.02,76014.36,0.01,-0.00019,0.0,0.01832]
[1776724878237,84.02,76011.66,0.01,-0.0002,0.0,0.01841]
[1776724883272,84.02,76015.34,0.01,-0.00019,0.0,0.01829]
[1776724888307,84.02,76015.26,0.01,-0.00019,0.0,0.01829]
[1776724893341,84.02,76014.75,0.01,-0.00019,0.0,0.01809]
[1776724898377,84.02,76007.67,0.01,-0.00019,0.0,0.01831]
[1776724903415,84.02,76004.98,0.01,-0.0002,0.0,0.01839]
[1776724907445,84.02,75993.1,0.01,-0.0002,0.0,0.01876]
[1776724908456,84.02,75981.1,0.01,-0.0002,0.0,0.01915]
[1776724910468,84.02,75971.47,0.01,-0.00021,0.0,0.01946]
[1776724915757,84.02,75962.72,0.01,-0.00021,0.0,0.01975]
[1776724921543,84.02,75960.29,0.01,-0.00021,0.0,0.01983]
[1776724928593,84.02,75960.13,0.01,-0.00021,0.0,0.01984]
[1776724933628,84.02,75959.33,0.01,-0.00021,0.0,0.01986]
[1776724938663,84.02,75964.81,0.01,-0.00021,0.0,0.01968]
[1776724943698,84.02,75970.82,0.01,-0.00021,0.0,0.01948]
[1776724948732,84.02,75974.54,0.01,-0.00021,0.0,0.01936]
[1776724954774,84.02,75972.71,0.01,-0.00021,0.0,0.01919]
[1776724959814,84.02,75972.07,0.01,-0.00021,0.0,0.01921]
[1776724964853,84.02,75965.84,0.01,-0.00021,0.0,0.01941]
[1776724969888,84.02,75956.06,0.01,-0.00021,0.0,0.01974]
[1776724974923,84.02,75948.1,0.01,-0.00021,0.0,0.02]
[1776724979957,84.02,75943.72,0.01,-0.00022,0.0,0.02015]
[1776724984993,84.02,75944.99,0.01,-0.00022,0.0,0.02011]
[1776724990031,84.02,75947.43,0.01,-0.00021,0.0,0.02002]
[1776724995063,84.02,75946.33,0.01,-0.00022,0.0,0.02006]
[1776725000098,84.02,75944.08,0.01,-0.00022,0.0,0.02014]
[1776725002113,84.02,75935.52,0.01,-0.00022,0.0,0.02043]
[1776725007149,84.02,75930.46,0.01,-0.00022,0.0,0.0206]
[1776725011177,84.02,75931.38,0.01,-0.00022,0.0,0.02033]
[1776725016469,84.02,75930.79,0.01,-0.00022,0.0,0.02035]
[1776725022266,84.02,75931.7,0.01,-0.00022,0.0,0.02032]
[1776725023270,84.02,75943.67,0.01,-0.00021,0.0,0.01991]
[1776725024280,84.02,75952.44,0.01,-0.00021,0.0,0.01962]
[1776725029313,84.02,75953.69,0.01,-0.00021,0.0,0.01958]
[1776725035355,84.02,75951.51,0.01,-0.00021,0.0,0.01965]
[1776725040390,84.02,75951.57,0.01,-0.00021,0.0,0.01965]
[1776725045425,84.02,75951.77,0.01,-0.00021,0.0,0.01964]
[1776725050462,84.02,75950.99,0.01,-0.00021,0.0,0.01967]
[1776725054493,84.02,75965.78,0.01,-0.00021,0.0,0.01918]
[1776725060534,84.02,75965.56,0.01,-0.00021,0.0,0.01919]
[1776725065572,84.02,75961.38,0.01,-0.00021,0.0,0.01933]
[1776725070608,84.02,75958.37,0.01,-0.00021,0.0,0.01942]
[1776725075639,84.02,75954.8,0.01,-0.00021,0.0,0.01931]
[1776725076753,84.02,75954.8,0.01,-0.00021,0.0,0.01931]
[1776725076791,84.02,75952.38,0.01,-0.00021,0.0,0.01939]
[1776725077994,84.02,75952.38,0.01,-0.00021,0.0,0.01939]
[1776725078661,84.02,75952.33,0.01,-0.00021,0.0,0.01939]
[1776725083695,84.02,75957.06,0.01,-0.00021,0.0,0.01923]
[1776725088730,84.02,75956.87,0.01,-0.00021,0.0,0.01924]
[1776725092760,84.02,75967.16,0.01,-0.0002,0.0,0.01891]
[1776725094773,84.02,75976.17,0.01,-0.0002,0.0,0.01862]
[1776725100817,84.02,75974.58,0.01,-0.0002,0.0,0.01867]
[1776725102830,84.02,75966.85,0.01,-0.0002,0.0,0.01892]
[1776725107866,84.02,75963.95,0.01,-0.0002,0.0,0.01901]
[1776725112900,84.02,75960.11,0.01,-0.0002,0.0,0.01914]
[1776725115922,84.02,75971.47,0.01,-0.0002,0.0,0.01877]
[1776725120958,84.02,75975.34,0.01,-0.0002,0.0,0.01865]
[1776725125992,84.02,75973.29,0.01,-0.0002,0.0,0.01871]
[1776725131029,84.02,75967.68,0.01,-0.0002,0.0,0.01867]
[1776725136063,84.02,75967.91,0.01,-0.0002,0.0,0.01866]
[1776725142106,84.02,75967.55,0.01,-0.0002,0.0,0.01867]
[1776725147401,84.02,75970.84,0.01,-0.0002,0.0,0.01857]
[1776725154190,84.02,75972.0,0.01,-0.0002,0.0,0.01853]
[1776725161238,84.02,75973.17,0.01,-0.0002,0.0,0.01849]
[1776725164259,84.02,75982.26,0.01,-0.00019,0.0,0.01821]
[1776725169294,84.02,75980.61,0.01,-0.0002,0.0,0.01826]
[1776725173323,84.02,75972.01,0.01,-0.0002,0.0,0.01853]
[1776725178357,84.02,75967.4,0.01,-0.0002,0.0,0.01867]
[1776725183392,84.02,75968.91,0.01,-0.0002,0.0,0.01863]
[1776725188427,84.02,75966.34,0.01,-0.0002,0.0,0.01871]
[1776725191448,84.02,75966.42,0.01,-0.0002,0.0,0.01848]
[1776725196744,84.02,75978.24,0.01,-0.00019,0.0,0.01811]
[1776725198497,84.02,75986.44,0.01,-0.00019,0.0,0.01786]
[1776725204539,84.02,75986.76,0.01,-0.00019,0.0,0.01785]
[1776725209580,84.02,75987.02,0.01,-0.00019,0.0,0.01784]
[1776725214615,84.02,75987.27,0.01,-0.00019,0.0,0.01784]
[1776725221664,84.02,75987.34,0.01,-0.00019,0.0,0.01783]
[1776725226956,84.02,75987.15,0.01,-0.00019,0.0,0.01784]
[1776725232741,84.02,75987.4,0.01,-0.00019,0.0,0.01783]
[1776725237776,84.02,75987.38,0.01,-0.00019,0.0,0.01783]
[1776725242812,84.02,75985.03,0.01,-0.00019,0.0,0.0179]
[1776725247848,84.02,75984.24,0.01,-0.00019,0.0,0.01793]
[1776725252884,84.02,75983.52,0.01,-0.00019,0.0,0.01773]
[1776725260940,84.02,75983.02,0.01,-0.00019,0.0,0.01775]
[1776725266233,84.02,75988.35,0.01,-0.00019,0.0,0.01759]
[1776725272041,84.02,75988.25,0.01,-0.00019,0.0,0.01759]
[1776725281105,84.02,75989.45,0.01,-0.00019,0.0,0.01755]
[1776725286139,84.02,75991.2,0.01,-0.00019,0.0,0.0175]
[1776725291175,84.02,75990.32,0.01,-0.00019,0.0,0.01753]
[1776725296210,84.02,75990.27,0.01,-0.00019,0.0,0.01753]
[1776725301245,84.02,75992.96,0.01,-0.00019,0.0,0.01745]
[1776725306281,84.02,75985.33,0.01,-0.00019,0.0,0.01768]
[1776725310308,84.02,75978.15,0.01,-0.00019,0.0,0.01789]
[1776725315343,84.02,75972.36,0.01,-0.00019,0.0,0.01785]
[1776725320379,84.02,75968.99,0.01,-0.00019,0.0,0.01795]
[1776725326653,84.02,75965.9,0.01,-0.00019,0.0,0.01805]
[1776725331688,84.02,75969.59,0.01,-0.00019,0.0,0.01794]
[1776725337501,84.02,75970.77,0.01,-0.00019,0.0,0.0179]
[1776725342538,84.02,75970.92,0.01,-0.00019,0.0,0.0179]
[1776725347573,84.02,75970.26,0.01,-0.00019,0.0,0.01792]
[1776725348582,84.02,75962.78,0.01,-0.00019,0.0,0.01815]
[1776725349591,84.02,75953.04,0.01,-0.0002,0.0,0.01845]
[1776725353615,84.02,75943.35,0.01,-0.0002,0.0,0.01876]
[1776725357643,84.02,75933.41,0.01,-0.00021,0.0,0.01907]
[1776725362679,84.02,75934.87,0.01,-0.0002,0.0,0.01903]
[1776725367715,84.02,75933.96,0.01,-0.0002,0.0,0.01906]
[1776725371972,84.02,75938.72,0.01,-0.0002,0.0,0.01867]
[1776725377783,84.02,75938.82,0.01,-0.0002,0.0,0.01867]
[1776725382821,84.02,75937.76,0.01,-0.0002,0.0,0.01871]
[1776725388863,84.02,75937.14,0.01,-0.0002,0.0,0.01872]
[1776725393898,84.02,75936.78,0.01,-0.0002,0.0,0.01874]
[1776725398933,84.02,75932.48,0.01,-0.0002,0.0,0.01887]
[1776725403968,84.02,75925.46,0.01,-0.00021,0.0,0.0191]
[1776725406990,84.02,75932.95,0.01,-0.0002,0.0,0.01886]
[1776725412255,84.02,75935.92,0.01,-0.0002,0.0,0.01876]
[1776725418067,84.02,75933.54,0.01,-0.0002,0.0,0.01884]
[1776725423108,84.02,75932.92,0.01,-0.0002,0.0,0.01886]
[1776725428143,84.02,75929.41,0.01,-0.0002,0.0,0.01897]
[1776725432396,84.02,75929.64,0.01,-0.0002,0.0,0.01874]
[1776725438215,84.02,75937.32,0.01,-0.0002,0.0,0.01849]
[1776725443251,84.02,75941.01,0.01,-0.0002,0.0,0.01838]
[1776725447282,84.02,75950.21,0.01,-0.00019,0.0,0.01809]
[1776725452548,84.02,75956.0,0.01,-0.00019,0.0,0.01791]
[1776725459363,84.02,75954.0,0.01,-0.00019,0.0,0.01797]
[1776725464400,84.02,75952.09,0.01,-0.00019,0.0,0.01803]
[1776725469437,84.02,75950.79,0.01,-0.00019,0.0,0.01807]
[1776725474471,84.02,75945.42,0.01,-0.0002,0.0,0.01824]
[1776725479510,84.02,75944.25,0.01,-0.0002,0.0,0.01827]
[1776725484542,84.02,75942.07,0.01,-0.0002,0.0,0.01834]
[1776725489577,84.02,75937.36,0.01,-0.0002,0.0,0.01849]
[1776725491591,84.02,75937.15,0.01,-0.0002,0.0,0.01827]
[1776725502668,84.02,75937.3,0.01,-0.0002,0.0,0.01827]
[1776725507704,84.02,75936.37,0.01,-0.0002,0.0,0.0183]
[1776725513981,84.02,75935.8,0.01,-0.0002,0.0,0.01831]
[1776725519788,84.02,75935.68,0.01,-0.0002,0.0,0.01832]
[1776725524823,84.02,75935.88,0.01,-0.0002,0.0,0.01831]
[1776725529863,84.02,75935.45,0.01,-0.0002,0.0,0.01832]
[1776725531872,84.02,75928.19,0.01,-0.0002,0.0,0.01855]
[1776725536914,84.02,75921.9,0.01,-0.0002,0.0,0.01875]
[1776725541948,84.02,75922.14,0.01,-0.0002,0.0,0.01875]
[1776725546983,84.02,75920.18,0.01,-0.0002,0.0,0.01881]
[1776725551013,84.02,75922.1,0.01,-0.0002,0.0,0.01852]
[1776725556047,84.02,75924.05,0.01,-0.0002,0.0,0.01846]
[1776725561082,84.02,75924.9,0.01,-0.0002,0.0,0.01843]
[1776725566118,84.02,75924.82,0.01,-0.0002,0.0,0.01843]
[1776725571153,84.02,75925.15,0.01,-0.0002,0.0,0.01842]
[1776725576188,84.02,75924.63,0.01,-0.0002,0.0,0.01844]
[1776725578203,84.02,75934.51,0.01,-0.00019,0.0,0.01813]
[1776725580215,84.02,75945.63,0.01,-0.00019,0.0,0.01779]
[1776725584484,84.02,75937.68,0.01,-0.00019,0.0,0.01803]
[1776725590297,84.02,75934.56,0.01,-0.00019,0.0,0.01813]
[1776725595321,84.02,75934.07,0.01,-0.0002,0.0,0.01814]
[1776725600355,84.02,75932.97,0.01,-0.0002,0.0,0.01818]
[1776725605390,84.02,75934.67,0.01,-0.00019,0.0,0.01812]
[1776725610425,84.02,75936.05,0.01,-0.00019,0.0,0.01808]
[1776725611432,84.02,75936.04,0.01,-0.00019,0.0,0.01786]
[1776725616467,84.02,75935.25,0.01,-0.00019,0.0,0.01788]
[1776725621502,84.02,75934.7,0.01,-0.00019,0.0,0.0179]
[1776725626547,84.02,75932.74,0.01,-0.00019,0.0,0.01796]
[1776725631581,84.02,75932.55,0.01,-0.00019,0.0,0.01797]
[1776725636616,84.02,75930.7,0.01,-0.00019,0.0,0.01802]
[1776725642658,84.02,75930.67,0.01,-0.00019,0.0,0.01803]
[1776725648709,84.02,75930.99,0.01,-0.00019,0.0,0.01802]
[1776725655756,84.02,75935.4,0.01,-0.00019,0.0,0.01788]
[1776725660791,84.02,75943.01,0.01,-0.00019,0.0,0.01765]
[1776725665828,84.02,75941.46,0.01,-0.00019,0.0,0.0177]
[1776725670863,84.02,75937.71,0.01,-0.00019,0.0,0.01781]
[1776725671870,84.02,75937.71,0.01,-0.00019,0.0,0.01759]
[1776725676905,84.02,75941.17,0.01,-0.00019,0.0,0.01749]
[1776725679926,84.02,75948.34,0.01,-0.00019,0.0,0.01727]
[1776725685191,84.02,75947.67,0.01,-0.00019,0.0,0.01729]
[1776725691005,84.02,75949.64,0.01,-0.00019,0.0,0.01723]
[1776725698052,84.02,75949.53,0.01,-0.00019,0.0,0.01724]
[1776725703087,84.02,75954.05,0.01,-0.00018,0.0,0.0171]
[1776725708123,84.02,75950.18,0.01,-0.00018,0.0,0.01722]
[1776725713162,84.02,75943.86,0.01,-0.00019,0.0,0.0174]
[1776725718194,84.02,75938.66,0.01,-0.00019,0.0,0.01756]
[1776725723228,84.02,75941.6,0.01,-0.00019,0.0,0.01747]
[1776725732290,84.02,75942.37,0.01,-0.00019,0.0,0.01723]
[1776725737326,84.02,75941.27,0.01,-0.00019,0.0,0.01727]
[1776725743371,84.02,75938.55,0.01,-0.00019,0.0,0.01735]
[1776725745626,84.02,75924.05,0.01,-0.00019,0.0,0.01778]
[1776725751425,84.02,75922.36,0.01,-0.00019,0.0,0.01784]
[1776725756460,84.02,75924.55,0.01,-0.00019,0.0,0.01777]
[1776725761494,84.02,75924.4,0.01,-0.00019,0.0,0.01777]
[1776725768544,84.02,75923.52,0.01,-0.00019,0.0,0.0178]
[1776725773578,84.02,75928.45,0.01,-0.00019,0.0,0.01765]
[1776725774585,84.02,75935.55,0.01,-0.00019,0.0,0.01744]
[1776725779621,84.02,75940.85,0.01,-0.00019,0.0,0.01728]
[1776725786670,84.02,75939.75,0.01,-0.00019,0.0,0.01731]
[1776725792712,84.02,75938.1,0.01,-0.00018,0.0,0.01715]
[1776725798753,84.02,75937.47,0.01,-0.00018,0.0,0.01716]
[1776725803814,84.02,75938.44,0.01,-0.00018,0.0,0.01714]
[1776725808828,84.02,75938.97,0.01,-0.00018,0.0,0.01712]
[1776725814909,84.02,75940.0,0.01,-0.00018,0.0,0.01709]
[1776725819940,84.02,75945.52,0.01,-0.00018,0.0,0.01693]
[1776725825982,84.02,75944.25,0.01,-0.00018,0.0,0.01696]
[1776725831236,84.02,75944.15,0.01,-0.00018,0.0,0.01697]
[1776725837059,84.02,75944.16,0.01,-0.00018,0.0,0.01697]
[1776725842097,84.02,75945.27,0.01,-0.00018,0.0,0.01693]
[1776725844110,84.02,75962.01,0.01,-0.00018,0.0,0.01645]
[1776725849144,84.02,75966.36,0.01,-0.00017,0.0,0.01633]
[1776725851380,84.02,75967.68,0.01,-0.00017,0.0,0.01609]
[1776725857201,84.02,75969.01,0.01,-0.00017,0.0,0.01605]
[1776725863244,84.02,75972.94,0.01,-0.00017,0.0,0.01594]
[1776725871521,84.02,75974.65,0.01,-0.00017,0.0,0.01589]
[1776725877341,84.02,75977.15,0.01,-0.00017,0.0,0.01582]
[1776725882377,84.02,75981.31,0.01,-0.00017,0.0,0.01571]
[1776725884390,84.02,75991.51,0.01,-0.00016,0.0,0.01544]
[1776725889426,84.02,75991.72,0.01,-0.00016,0.0,0.01543]
[1776725894461,84.02,75992.51,0.01,-0.00016,0.0,0.01541]
[1776725900503,84.02,75996.24,0.01,-0.00016,0.0,0.01531]
[1776725906545,84.02,75997.28,0.01,-0.00016,0.0,0.01528]
[1776725911580,84.02,75994.62,0.01,-0.00016,0.0,0.01516]
[1776725919637,84.02,75993.83,0.01,-0.00016,0.0,0.01518]
[1776725924901,84.02,75992.93,0.01,-0.00016,0.0,0.0152]
[1776725930713,84.02,75991.85,0.01,-0.00016,0.0,0.01523]
[1776725935748,84.02,75987.73,0.01,-0.00016,0.0,0.01534]
[1776725940784,84.02,75987.05,0.01,-0.00016,0.0,0.01536]
[1776725945819,84.02,75985.25,0.01,-0.00016,0.0,0.01541]
[1776725950854,84.02,75985.28,0.01,-0.00016,0.0,0.01541]
[1776725955889,84.02,75983.72,0.01,-0.00017,0.0,0.01545]
[1776725958909,84.02,75975.79,0.01,-0.00017,0.0,0.01566]
[1776725963945,84.02,75973.31,0.01,-0.00017,0.0,0.01573]
[1776725968982,84.02,75970.66,0.01,-0.00017,0.0,0.0158]
[1776725972004,84.02,75975.45,0.01,-0.00017,0.0,0.01547]
[1776725978045,84.02,75975.04,0.01,-0.00017,0.0,0.01548]
[1776725983080,84.02,75973.43,0.01,-0.00017,0.0,0.01553]
[1776725993387,84.02,75974.86,0.01,-0.00017,0.0,0.01549]
[1776726001648,84.02,75974.72,0.01,-0.00017,0.0,0.01549]
[1776726001693,84.02,75974.72,0.01,-0.00017,0.0,0.01549]
[1776726002740,84.02,75974.72,0.01,-0.00017,0.0,0.01549]
[1776726002816,84.02,75904.97,0.01,-0.00019,0.0,0.01748]
[1776726004284,84.02,75888.57,0.01,-0.00019,0.0,0.01799]
[1776726005542,84.02,75868.9,0.01,-0.0002,0.0,0.0186]
[1776726007305,84.02,75859.64,0.01,-0.00021,0.0,0.0189]
[1776726010327,84.02,75867.68,0.01,-0.0002,0.0,0.01864]
[1776726012337,84.02,75882.95,0.01,-0.0002,0.0,0.01816]
[1776726013344,84.02,75897.89,0.01,-0.00019,0.0,0.0177]
[1776726018381,84.02,75904.88,0.01,-0.00019,0.0,0.01749]
[1776726023417,84.02,75895.75,0.01,-0.00019,0.0,0.01776]
[1776726024425,84.02,75885.94,0.01,-0.0002,0.0,0.01807]
[1776726029460,84.02,75882.29,0.01,-0.0002,0.0,0.01818]
[1776726031473,84.02,75881.91,0.01,-0.00019,0.0,0.01797]
[1776726036508,84.02,75879.03,0.01,-0.0002,0.0,0.01806]
[1776726041546,84.02,75864.94,0.01,-0.0002,0.0,0.0185]
[1776726046580,84.02,75866.84,0.01,-0.0002,0.0,0.01844]
[1776726050613,84.02,75859.19,0.01,-0.0002,0.0,0.01868]
[1776726053631,84.02,75851.22,0.01,-0.00021,0.0,0.01894]
[1776726058667,84.02,75852.04,0.01,-0.00021,0.0,0.01891]
[1776726063704,84.02,75846.64,0.01,-0.00021,0.0,0.01909]
[1776726065972,84.02,75831.26,0.01,-0.00021,0.0,0.0196]
[1776726071760,84.02,75828.76,0.01,-0.00021,0.0,0.01969]
[1776726076046,84.02,75837.58,0.01,-0.00021,0.0,0.01939]
[1776726077804,84.02,75830.05,0.01,-0.00021,0.0,0.01964]
[1776726081833,84.02,75818.55,0.01,-0.00022,0.0,0.02003]
[1776726086869,84.02,75820.06,0.01,-0.00022,0.0,0.01998]
[1776726090913,84.02,75827.39,0.01,-0.00022,0.0,0.01973]
[1776726091920,84.02,75828.49,0.01,-0.00021,0.0,0.01945]
[1776726096957,84.02,75827.95,0.01,-0.00021,0.0,0.01947]
[1776726101990,84.02,75823.76,0.01,-0.00021,0.0,0.01961]
[1776726105013,84.02,75816.04,0.01,-0.00022,0.0,0.01987]
[1776726110049,84.02,75824.07,0.01,-0.00021,0.0,0.0196]
[1776726113070,84.02,75815.73,0.01,-0.00022,0.0,0.01988]
[1776726118106,84.02,75813.83,0.01,-0.00022,0.0,0.01995]
[1776726123139,84.02,75814.57,0.01,-0.00022,0.0,0.01992]
[1776726128174,84.02,75820.66,0.01,-0.00022,0.0,0.01972]
[1776726132203,84.02,75827.83,0.01,-0.00021,0.0,0.01947]
[1776726137244,84.02,75834.56,0.01,-0.00021,0.0,0.01925]
[1776726142281,84.02,75836.08,0.01,-0.00021,0.0,0.0192]
[1776726147316,84.02,75829.83,0.01,-0.00021,0.0,0.01941]
[1776726152350,84.02,75828.46,0.01,-0.00021,0.0,0.01921]
[1776726157386,84.02,75831.1,0.01,-0.00021,0.0,0.01913]
[1776726160407,84.02,75823.17,0.01,-0.00021,0.0,0.01939]
[1776726165443,84.02,75822.77,0.01,-0.00021,0.0,0.0194]
[1776726170477,84.02,75826.58,0.01,-0.00021,0.0,0.01928]
[1776726175515,84.02,75832.07,0.01,-0.00021,0.0,0.01909]
[1776726178536,84.02,75823.11,0.01,-0.00021,0.0,0.01939]
[1776726183571,84.02,75817.3,0.01,-0.00021,0.0,0.01959]
[1776726186841,84.02,75808.52,0.01,-0.00022,0.0,0.01988]
[1776726192634,84.02,75813.25,0.01,-0.00022,0.0,0.01972]
[1776726197669,84.02,75813.15,0.01,-0.00022,0.0,0.01973]
[1776726202704,84.02,75813.12,0.01,-0.00022,0.0,0.01973]
[1776726207739,84.02,75809.19,0.01,-0.00022,0.0,0.01986]
[1776726210760,84.02,75801.72,0.01,-0.00022,0.0,0.02012]
[1776726212774,84.02,75801.18,0.01,-0.00022,0.0,0.01989]
[1776726217811,84.02,75803.15,0.01,-0.00022,0.0,0.01982]
[1776726222844,84.02,75805.11,0.01,-0.00022,0.0,0.01975]
[1776726225865,84.02,75814.74,0.01,-0.00021,0.0,0.01943]
[1776726230901,84.02,75818.36,0.01,-0.00021,0.0,0.01931]
[1776726235934,84.02,75820.48,0.01,-0.00021,0.0,0.01924]
[1776726240969,84.02,75827.76,0.01,-0.00021,0.0,0.019]
[1776726246006,84.02,75825.84,0.01,-0.00021,0.0,0.01906]
[1776726251041,84.02,75824.32,0.01,-0.00021,0.0,0.01911]
[1776726256076,84.02,75827.67,0.01,-0.00021,0.0,0.019]
[1776726260113,84.02,75845.99,0.01,-0.0002,0.0,0.01841]
[1776726261120,84.02,75856.35,0.01,-0.0002,0.0,0.01808]
[1776726263133,84.02,75842.51,0.01,-0.0002,0.0,0.01852]
[1776726268168,84.02,75845.46,0.01,-0.0002,0.0,0.01843]
[1776726271223,84.02,75845.04,0.01,-0.0002,0.0,0.01821]
[1776726274224,84.02,75835.59,0.01,-0.0002,0.0,0.01851]
[1776726275231,84.02,75827.8,0.01,-0.0002,0.0,0.01876]
[1776726278252,84.02,75820.82,0.01,-0.00021,0.0,0.01899]
[1776726283288,84.02,75821.87,0.01,-0.00021,0.0,0.01895]
[1776726288323,84.02,75822.21,0.01,-0.00021,0.0,0.01894]
[1776726294365,84.02,75825.22,0.01,-0.00021,0.0,0.01885]
[1776726297386,84.02,75814.96,0.01,-0.00021,0.0,0.01918]
[1776726302428,84.02,75811.7,0.01,-0.00021,0.0,0.01929]
[1776726303433,84.02,75794.68,0.01,-0.00022,0.0,0.01986]
[1776726305448,84.02,75802.72,0.01,-0.00021,0.0,0.01959]
[1776726307477,84.02,75781.96,0.01,-0.00022,0.0,0.0203]
[1776726308481,84.02,75764.91,0.01,-0.00023,0.0,0.0209]
[1776726310489,84.02,75756.45,0.01,-0.00023,0.0,0.02121]
[1776726315520,84.02,75755.8,0.01,-0.00023,0.0,0.02123]
[1776726320559,84.02,75756.71,0.01,-0.00023,0.0,0.0212]
[1776726323581,84.02,75765.31,0.01,-0.00023,0.0,0.02089]
[1776726326601,84.02,75773.38,0.01,-0.00023,0.0,0.0206]
[1776726331636,84.02,75771.57,0.01,-0.00022,0.0,0.02041]
[1776726334668,84.02,75761.81,0.01,-0.00023,0.0,0.02076]
[1776726335686,84.02,75747.89,0.01,-0.00023,0.0,0.02126]
[1776726336680,84.02,75735.2,0.01,-0.00024,0.0,0.02172]
[1776726341716,84.02,75734.61,0.01,-0.00024,0.0,0.02175]
[1776726347997,84.02,75738.11,0.01,-0.00024,0.0,0.02162]
[1776726352792,84.02,75750.21,0.01,-0.00023,0.0,0.02117]
[1776726358068,84.02,75749.83,0.01,-0.00023,0.0,0.02119]
[1776726360851,84.02,75742.9,0.01,-0.00024,0.0,0.02144]
[1776726361857,84.02,75735.29,0.01,-0.00024,0.0,0.02172]
[1776726366890,84.02,75742.21,0.01,-0.00024,0.0,0.02146]
[1776726370918,84.02,75749.43,0.01,-0.00023,0.0,0.0212]
[1776726375966,84.02,75756.59,0.01,-0.00023,0.0,0.02094]
[1776726380991,84.02,75753.56,0.01,-0.00023,0.0,0.02105]
[1776726386029,84.02,75753.99,0.01,-0.00023,0.0,0.02104]
[1776726391063,84.02,75753.25,0.01,-0.00023,0.0,0.0208]
[1776726396103,84.02,75764.59,0.01,-0.00022,0.0,0.0204]
[1776726401138,84.02,75763.25,0.01,-0.00023,0.0,0.02045]
[1776726406173,84.02,75760.68,0.01,-0.00023,0.0,0.02054]
[1776726411208,84.02,75758.31,0.01,-0.00023,0.0,0.02062]
[1776726416244,84.02,75756.59,0.01,-0.00023,0.0,0.02069]
[1776726421283,84.02,75755.62,0.01,-0.00023,0.0,0.02072]
[1776726426314,84.02,75759.82,0.01,-0.00023,0.0,0.02057]
[1776726431350,84.02,75758.03,0.01,-0.00023,0.0,0.02063]
[1776726436385,84.02,75755.93,0.01,-0.00023,0.0,0.02071]
[1776726441420,84.02,75753.6,0.01,-0.00023,0.0,0.02079]
[1776726443437,84.02,75744.42,0.01,-0.00023,0.0,0.02112]
[1776726444441,84.02,75732.51,0.01,-0.00024,0.0,0.02156]
[1776726449477,84.02,75733.57,0.01,-0.00024,0.0,0.02152]
[1776726451490,84.02,75733.8,0.01,-0.00024,0.0,0.02125]
[1776726456525,84.02,75732.47,0.01,-0.00024,0.0,0.02129]
[1776726462567,84.02,75732.82,0.01,-0.00024,0.0,0.02128]
[1776726467604,84.02,75733.31,0.01,-0.00024,0.0,0.02126]
[1776726472645,84.02,75734.62,0.01,-0.00023,0.0,0.02122]
[1776726478681,84.02,75733.98,0.01,-0.00024,0.0,0.02124]
[1776726483714,84.02,75732.2,0.01,-0.00024,0.0,0.0213]
[1776726489008,84.02,75743.59,0.01,-0.00023,0.0,0.02089]
[1776726491772,84.02,75752.73,0.01,-0.00023,0.0,0.02057]
[1776726496805,84.02,75752.08,0.01,-0.00023,0.0,0.02059]
[1776726501841,84.02,75750.83,0.01,-0.00023,0.0,0.02063]
[1776726506876,84.02,75750.69,0.01,-0.00023,0.0,0.02064]
[1776726511911,84.02,75743.87,0.01,-0.00023,0.0,0.02062]
[1776726516945,84.02,75740.23,0.01,-0.00023,0.0,0.02075]
[1776726521985,84.02,75742.54,0.01,-0.00023,0.0,0.02067]
[1776726529288,84.02,75742.55,0.01,-0.00023,0.0,0.02067]
[1776726535071,84.02,75743.09,0.01,-0.00023,0.0,0.02065]
[1776726540111,84.02,75741.35,0.01,-0.00023,0.0,0.02071]
[1776726545143,84.02,75738.82,0.01,-0.00023,0.0,0.0208]
[1776726548165,84.02,75749.92,0.01,-0.00023,0.0,0.02041]
[1776726549428,84.02,75758.47,0.01,-0.00022,0.0,0.02011]
[1776726555213,84.02,75756.85,0.01,-0.00022,0.0,0.02017]
[1776726560248,84.02,75759.58,0.01,-0.00022,0.0,0.02007]
[1776726567390,84.02,75760.2,0.01,-0.00022,0.0,0.02005]
[1776726571418,84.02,75761.84,0.01,-0.00022,0.0,0.01975]
[1776726576455,84.02,75759.05,0.01,-0.00022,0.0,0.01984]
[1776726581488,84.02,75762.44,0.01,-0.00022,0.0,0.01973]
[1776726586524,84.02,75763.31,0.01,-0.00022,0.0,0.0197]
[1776726592568,84.02,75762.45,0.01,-0.00022,0.0,0.01973]
[1776726597600,84.02,75761.65,0.01,-0.00022,0.0,0.01975]
[1776726602636,84.02,75762.78,0.01,-0.00022,0.0,0.01972]
[1776726607670,84.02,75770.37,0.01,-0.00021,0.0,0.01946]
[1776726609684,84.02,75784.89,0.01,-0.00021,0.0,0.01898]
[1776726614727,84.02,75786.57,0.01,-0.00021,0.0,0.01892]
[1776726618764,84.02,75793.54,0.01,-0.00021,0.0,0.01869]
[1776726623799,84.02,75804.02,0.01,-0.0002,0.0,0.01836]
[1776726628835,84.02,75798.66,0.01,-0.0002,0.0,0.01853]
[1776726629843,84.02,75791.5,0.01,-0.00021,0.0,0.01876]
[1776726632864,84.02,75768.84,0.01,-0.00021,0.0,0.01927]
[1776726637901,84.02,75768.16,0.01,-0.00021,0.0,0.01929]
[1776726641930,84.02,75758.65,0.01,-0.00022,0.0,0.01961]
[1776726642934,84.02,75747.45,0.01,-0.00022,0.0,0.01999]
[1776726643945,84.02,75740.01,0.01,-0.00022,0.0,0.02025]
[1776726648979,84.02,75727.42,0.01,-0.00023,0.0,0.0207]
[1776726650154,84.02,75716.45,0.01,-0.00023,0.0,0.02109]
[1776726655023,84.02,75723.34,0.01,-0.00023,0.0,0.02084]
[1776726660231,84.02,75727.71,0.01,-0.00023,0.0,0.02069]
[1776726666106,84.02,75737.74,0.01,-0.00023,0.0,0.02033]
[1776726671139,84.02,75738.86,0.01,-0.00022,0.0,0.02029]
[1776726677178,84.02,75736.39,0.01,-0.00023,0.0,0.02038]
[1776726682213,84.02,75737.56,0.01,-0.00023,0.0,0.02034]
[1776726687250,84.02,75742.74,0.01,-0.00022,0.0,0.02016]
[1776726691277,84.02,75743.14,0.01,-0.00022,0.0,0.01989]
[1776726694297,84.02,75733.39,0.01,-0.00022,0.0,0.02023]
[1776726699332,84.02,75728.16,0.01,-0.00023,0.0,0.02041]
[1776726704368,84.02,75725.67,0.01,-0.00023,0.0,0.0205]
[1776726709402,84.02,75729.87,0.01,-0.00023,0.0,0.02035]
[1776726715445,84.02,75730.01,0.01,-0.00023,0.0,0.02035]
[1776726720658,84.02,75730.81,0.01,-0.00023,0.0,0.02032]
[1776726723505,84.02,75742.23,0.01,-0.00022,0.0,0.01992]
[1776726728540,84.02,75734.67,0.01,-0.00022,0.0,0.02018]
[1776726733575,84.02,75734.02,0.01,-0.00022,0.0,0.02021]
[1776726740810,84.02,75737.03,0.01,-0.00022,0.0,0.0201]
[1776726746670,84.02,75736.56,0.01,-0.00022,0.0,0.02012]
[1776726750903,84.02,75724.13,0.01,-0.00023,0.0,0.02056]
[1776726751706,84.02,75724.13,0.01,-0.00023,0.0,0.0203]
[1776726759762,84.02,75722.84,0.01,-0.00023,0.0,0.02035]
[1776726765802,84.02,75722.76,0.01,-0.00023,0.0,0.02035]
[1776726770837,84.02,75726.16,0.01,-0.00022,0.0,0.02023]
[1776726775872,84.02,75727.18,0.01,-0.00022,0.0,0.02019]
[1776726780907,84.02,75727.24,0.01,-0.00022,0.0,0.02019]
[1776726785942,84.02,75732.21,0.01,-0.00022,0.0,0.02002]
[1776726788969,84.02,75739.1,0.01,-0.00022,0.0,0.01978]
[1776726794000,84.02,75746.28,0.01,-0.00022,0.0,0.01954]
[1776726797020,84.02,75756.55,0.01,-0.00021,0.0,0.01919]
[1776726803064,84.02,75757.36,0.01,-0.00021,0.0,0.01916]
[1776726808101,84.02,75766.23,0.01,-0.00021,0.0,0.01887]
[1776726811121,84.02,75767.49,0.01,-0.00021,0.0,0.01859]
[1776726817163,84.02,75763.9,0.01,-0.00021,0.0,0.01871]
[1776726822197,84.02,75766.4,0.01,-0.00021,0.0,0.01863]
[1776726827232,84.02,75769.54,0.01,-0.0002,0.0,0.01853]
[1776726832267,84.02,75773.69,0.01,-0.0002,0.0,0.01839]
[1776726837302,84.02,75779.21,0.01,-0.0002,0.0,0.01822]
[1776726842338,84.02,75780.1,0.01,-0.0002,0.0,0.01819]
[1776726843554,84.02,75771.51,0.01,-0.0002,0.0,0.01846]
[1776726849387,84.02,75773.71,0.01,-0.0002,0.0,0.01839]
[1776726854422,84.02,75777.24,0.01,-0.0002,0.0,0.01828]
[1776726859457,84.02,75778.51,0.01,-0.0002,0.0,0.01824]
[1776726864494,84.02,75784.05,0.01,-0.0002,0.0,0.01806]
[1776726869527,84.02,75784.0,0.01,-0.0002,0.0,0.01806]
[1776726871542,84.02,75783.27,0.01,-0.0002,0.0,0.01786]
[1776726872550,84.02,75772.08,0.01,-0.0002,0.0,0.01821]
[1776726873763,84.02,75753.04,0.01,-0.00021,0.0,0.01882]
[1776726876577,84.02,75745.78,0.01,-0.00021,0.0,0.01906]
[1776726881612,84.02,75740.46,0.01,-0.00021,0.0,0.01924]
[1776726883833,84.02,75748.99,0.01,-0.00021,0.0,0.01896]
[1776726889674,84.02,75750.22,0.01,-0.00021,0.0,0.01892]
[1776726890722,84.02,75750.22,0.01,-0.00021,0.0,0.01892]
[1776726890780,84.02,75748.69,0.01,-0.00021,0.0,0.01897]
[1776726891743,84.02,75748.69,0.01,-0.00021,0.0,0.01897]
[1776726891787,84.02,75748.55,0.01,-0.00021,0.0,0.01897]
[1776726897725,84.02,75746.53,0.01,-0.00021,0.0,0.01904]
[1776726902765,84.02,75740.7,0.01,-0.00021,0.0,0.01923]
[1776726905792,84.02,75725.57,0.01,-0.00022,0.0,0.01975]
[1776726907805,84.02,75718.18,0.01,-0.00022,0.0,0.02]
[1776726912847,84.02,75715.73,0.01,-0.00022,0.0,0.02009]
[1776726917884,84.02,75719.07,0.01,-0.00022,0.0,0.01997]
[1776726922916,84.02,75714.11,0.01,-0.00022,0.0,0.02014]
[1776726928964,84.02,75711.96,0.01,-0.00022,0.0,0.02022]
[1776726930974,84.02,75720.95,0.01,-0.00022,0.0,0.0199]
[1776726931980,84.02,75724.22,0.01,-0.00022,0.0,0.01954]
[1776726937020,84.02,75721.12,0.01,-0.00022,0.0,0.01965]
[1776726942055,84.02,75719.23,0.01,-0.00022,0.0,0.01971]
[1776726948097,84.02,75721.71,0.01,-0.00022,0.0,0.01963]
[1776726953140,84.02,75720.83,0.01,-0.00022,0.0,0.01966]
[1776726959184,84.02,75721.09,0.01,-0.00022,0.0,0.01965]
[1776726965224,84.02,75724.95,0.01,-0.00022,0.0,0.01952]
[1776726967238,84.02,75732.56,0.01,-0.00021,0.0,0.01926]
[1776726972273,84.02,75722.59,0.01,-0.00022,0.0,0.0196]
[1776726977307,84.02,75722.34,0.01,-0.00022,0.0,0.01961]
[1776726982343,84.02,75722.11,0.01,-0.00022,0.0,0.01961]
[1776726987379,84.02,75720.61,0.01,-0.00022,0.0,0.01967]
[1776726992414,84.02,75720.6,0.01,-0.00022,0.0,0.01942]
[1776726997449,84.02,75721.36,0.01,-0.00022,0.0,0.01939]
[1776727002484,84.02,75719.59,0.01,-0.00022,0.0,0.01945]
[1776727007520,84.02,75717.54,0.01,-0.00022,0.0,0.01952]
[1776727012559,84.02,75716.92,0.01,-0.00022,0.0,0.01954]
[1776727019607,84.02,75716.98,0.01,-0.00022,0.0,0.01954]
[1776727024860,84.02,75720.19,0.01,-0.00022,0.0,0.01943]
[1776727030686,84.02,75721.69,0.01,-0.00022,0.0,0.01938]
[1776727035720,84.02,75723.72,0.01,-0.00021,0.0,0.01931]
[1776727042769,84.02,75724.89,0.01,-0.00021,0.0,0.01927]
[1776727045008,84.02,75732.85,0.01,-0.00021,0.0,0.01901]
[1776727047804,84.02,75739.81,0.01,-0.00021,0.0,0.01878]
[1776727052839,84.02,75741.09,0.01,-0.0002,0.0,0.0185]
[1776727065145,84.02,75744.28,0.01,-0.0002,0.0,0.0184]
[1776727070966,84.02,75744.41,0.01,-0.0002,0.0,0.01839]
[1776727076000,84.02,75746.14,0.01,-0.0002,0.0,0.01834]
[1776727083049,84.02,75744.85,0.01,-0.0002,0.0,0.01838]
[1776727088084,84.02,75749.21,0.01,-0.0002,0.0,0.01824]
[1776727093124,84.02,75752.54,0.01,-0.0002,0.0,0.01813]
[1776727097155,84.02,75740.4,0.01,-0.00021,0.0,0.01852]
[1776727098161,84.02,75730.81,0.01,-0.00021,0.0,0.01883]
[1776727103197,84.02,75734.71,0.01,-0.00021,0.0,0.01871]
[1776727104204,84.02,75727.0,0.01,-0.00021,0.0,0.01896]
[1776727105428,84.02,75713.82,0.01,-0.00022,0.0,0.0194]
[1776727108237,84.02,75702.52,0.01,-0.00022,0.0,0.01979]
[1776727110250,84.02,75694.62,0.01,-0.00022,0.0,0.02006]
[1776727115287,84.02,75690.7,0.01,-0.00022,0.0,0.01994]
[1776727118318,84.02,75681.8,0.01,-0.00023,0.0,0.02025]
[1776727120326,84.02,75672.87,0.01,-0.00023,0.0,0.02057]
[1776727125359,84.02,75673.26,0.01,-0.00023,0.0,0.02056]
[1776727128382,84.02,75681.2,0.01,-0.00023,0.0,0.02027]
[1776727133417,84.02,75682.3,0.01,-0.00023,0.0,0.02024]
[1776727138456,84.02,75682.45,0.01,-0.00023,0.0,0.02023]
[1776727143487,84.02,75688.34,0.01,-0.00022,0.0,0.02002]
[1776727148523,84.02,75692.21,0.01,-0.00022,0.0,0.01989]
[1776727153557,84.02,75694.12,0.01,-0.00022,0.0,0.01982]
[1776727157808,84.02,75701.6,0.01,-0.00022,0.0,0.01957]
[1776727163629,84.02,75703.04,0.01,-0.00022,0.0,0.01952]
[1776727168666,84.02,75702.51,0.01,-0.00022,0.0,0.01954]
[1776727171687,84.02,75701.7,0.01,-0.00022,0.0,0.01932]
[1776727176722,84.02,75702.85,0.01,-0.00021,0.0,0.01928]
[1776727179744,84.02,75710.13,0.01,-0.00021,0.0,0.01903]
[1776727181759,84.02,75718.42,0.01,-0.00021,0.0,0.01876]
[1776727186792,84.02,75720.79,0.01,-0.00021,0.0,0.01868]
[1776727191831,84.02,75720.02,0.01,-0.00021,0.0,0.01871]
[1776727196869,84.02,75712.73,0.01,-0.00021,0.0,0.01895]
[1776727201900,84.02,75710.24,0.01,-0.00021,0.0,0.01903]
[1776727206935,84.02,75709.28,0.01,-0.00021,0.0,0.01906]
[1776727212978,84.02,75708.73,0.01,-0.00021,0.0,0.01908]
[1776727218237,84.02,75712.53,0.01,-0.00021,0.0,0.01895]
[1776727228308,84.02,75712.85,0.01,-0.00021,0.0,0.01894]
[1776727231103,84.02,75712.01,0.01,-0.00021,0.0,0.01873]
[1776727237145,84.02,75714.49,0.01,-0.00021,0.0,0.01865]
[1776727242180,84.02,75715.54,0.01,-0.00021,0.0,0.01861]
[1776727247216,84.02,75715.4,0.01,-0.00021,0.0,0.01862]
[1776727248448,84.02,75708.3,0.01,-0.00021,0.0,0.01885]
[1776727251245,84.02,75721.06,0.01,-0.0002,0.0,0.01843]
[1776727252250,84.02,75731.49,0.01,-0.0002,0.0,0.0181]
[1776727258520,84.02,75737.04,0.01,-0.0002,0.0,0.01792]
[1776727264344,84.02,75739.01,0.01,-0.0002,0.0,0.01786]
[1776727269382,84.02,75740.03,0.01,-0.0002,0.0,0.01783]
[1776727271395,84.02,75748.68,0.01,-0.00019,0.0,0.01756]
[1776727276430,84.02,75750.76,0.01,-0.00019,0.0,0.0175]
[1776727284488,84.02,75751.87,0.01,-0.00019,0.0,0.01746]
[1776727287508,84.02,75744.68,0.01,-0.0002,0.0,0.01768]
[1776727291536,84.02,75751.28,0.01,-0.00019,0.0,0.01725]
[1776727293553,84.02,75744.27,0.01,-0.00019,0.0,0.01747]
[1776727295563,84.02,75733.14,0.01,-0.0002,0.0,0.01781]
[1776727300598,84.02,75736.19,0.01,-0.0002,0.0,0.01772]
[1776727305637,84.02,75737.76,0.01,-0.0002,0.0,0.01767]
[1776727310675,84.02,75742.8,0.01,-0.00019,0.0,0.01751]
[1776727318950,84.02,75739.93,0.01,-0.0002,0.0,0.0176]
[1776727323763,84.02,75730.81,0.01,-0.0002,0.0,0.01789]
[1776727328800,84.02,75728.91,0.01,-0.0002,0.0,0.01795]
[1776727334841,84.02,75727.66,0.01,-0.0002,0.0,0.01799]
[1776727339878,84.02,75727.0,0.01,-0.0002,0.0,0.01801]
[1776727344912,84.02,75727.71,0.01,-0.0002,0.0,0.01799]
[1776727347932,84.02,75735.03,0.01,-0.0002,0.0,0.01776]
[1776727351962,84.02,75741.97,0.01,-0.00019,0.0,0.01731]
[1776727356998,84.02,75748.03,0.01,-0.00019,0.0,0.01713]
[1776727362031,84.02,75744.09,0.01,-0.00019,0.0,0.01725]
[1776727367067,84.02,75742.44,0.01,-0.00019,0.0,0.0173]
[1776727373108,84.02,75744.03,0.01,-0.00019,0.0,0.01725]
[1776727379383,84.02,75743.93,0.01,-0.00019,0.0,0.01725]
[1776727386200,84.02,75743.3,0.01,-0.00019,0.0,0.01727]
[1776727392242,84.02,75745.49,0.01,-0.00019,0.0,0.0172]
[1776727397278,84.02,75746.01,0.01,-0.00019,0.0,0.01719]
[1776727403320,84.02,75741.07,0.01,-0.00019,0.0,0.01734]
[1776727408355,84.02,75743.98,0.01,-0.00019,0.0,0.01725]
[1776727413390,84.02,75744.05,0.01,-0.00019,0.0,0.01702]
[1776727418425,84.02,75740.7,0.01,-0.00019,0.0,0.01713]
[1776727419667,84.02,75730.55,0.01,-0.00019,0.0,0.01744]
[1776727425474,84.02,75725.1,0.01,-0.0002,0.0,0.0176]
[1776727430512,84.02,75725.96,0.01,-0.0002,0.0,0.01758]
[1776727435543,84.02,75727.73,0.01,-0.00019,0.0,0.01752]
[1776727440580,84.02,75724.8,0.01,-0.0002,0.0,0.01761]
[1776727445615,84.02,75721.14,0.01,-0.0002,0.0,0.01773]
[1776727450651,84.02,75724.86,0.01,-0.0002,0.0,0.01761]
[1776727455685,84.02,75724.35,0.01,-0.0002,0.0,0.01763]
[1776727466762,84.02,75723.93,0.01,-0.0002,0.0,0.01764]
[1776727474825,84.02,75723.95,0.01,-0.00019,0.0,0.01741]
[1776727479855,84.02,75733.82,0.01,-0.00019,0.0,0.01711]
[1776727482877,84.02,75742.52,0.01,-0.00019,0.0,0.01685]
[1776727490174,84.02,75740.11,0.01,-0.00019,0.0,0.01692]
[1776727496001,84.02,75742.86,0.01,-0.00019,0.0,0.01684]
[1776727501037,84.02,75743.3,0.01,-0.00019,0.0,0.01682]
[1776727504089,84.02,75729.23,0.01,-0.00019,0.0,0.01725]
[1776727510314,84.02,75725.11,0.01,-0.00019,0.0,0.01737]
[1776727516142,84.02,75724.43,0.01,-0.00019,0.0,0.0174]
[1776727523191,84.02,75724.44,0.01,-0.00019,0.0,0.0174]
[1776727529233,84.02,75725.56,0.01,-0.00019,0.0,0.01736]
[1776727531248,84.02,75726.22,0.01,-0.00019,0.0,0.01711]
[1776727536284,84.02,75732.72,0.01,-0.00019,0.0,0.01692]
[1776727549370,84.02,75732.88,0.01,-0.00019,0.0,0.01691]
[1776727554409,84.02,75733.03,0.01,-0.00019,0.0,0.01691]
[1776727559444,84.02,75735.15,0.01,-0.00019,0.0,0.01685]
[1776727564489,84.02,75730.91,0.01,-0.00019,0.0,0.01697]
[1776727569512,84.02,75728.14,0.01,-0.00019,0.0,0.01706]
[1776727575555,84.02,75729.18,0.01,-0.00019,0.0,0.01702]
[1776727580810,84.02,75731.68,0.01,-0.00019,0.0,0.01695]
[1776727586632,84.02,75732.84,0.01,-0.00019,0.0,0.01691]
[1776727591667,84.02,75733.82,0.01,-0.00018,0.0,0.01666]
[1776727596702,84.02,75739.82,0.01,-0.00018,0.0,0.01649]
[1776727598717,84.02,75746.96,0.01,-0.00018,0.0,0.01628]
[1776727604758,84.02,75744.83,0.01,-0.00018,0.0,0.01634]
[1776727607779,84.02,75737.17,0.01,-0.00018,0.0,0.01656]
[1776727613037,84.02,75735.73,0.01,-0.00018,0.0,0.01661]
[1776727618856,84.02,75735.31,0.01,-0.00018,0.0,0.01662]
[1776727623896,84.02,75730.58,0.01,-0.00019,0.0,0.01676]
[1776727628932,84.02,75725.74,0.01,-0.00019,0.0,0.0169]
[1776727631961,84.02,75718.93,0.01,-0.00019,0.0,0.01711]
[1776727633971,84.02,75707.43,0.01,-0.00019,0.0,0.01746]
[1776727643033,84.02,75705.25,0.01,-0.0002,0.0,0.01753]
[1776727652096,84.02,75704.85,0.01,-0.00019,0.0,0.01731]
[1776727657133,84.02,75703.97,0.01,-0.00019,0.0,0.01734]
[1776727662168,84.02,75694.01,0.01,-0.0002,0.0,0.01765]
[1776727667204,84.02,75690.07,0.01,-0.0002,0.0,0.01777]
[1776727672239,84.02,75690.08,0.01,-0.0002,0.0,0.01777]
[1776727677274,84.02,75690.69,0.01,-0.0002,0.0,0.01775]
[1776727682309,84.02,75692.12,0.01,-0.0002,0.0,0.01771]
[1776727687380,84.02,75689.47,0.01,-0.0002,0.0,0.01779]
[1776727692420,84.02,75687.95,0.01,-0.0002,0.0,0.01784]
[1776727693622,84.02,75680.64,0.01,-0.0002,0.0,0.01807]
[1776727699466,84.02,75679.67,0.01,-0.0002,0.0,0.0181]
[1776727702495,84.02,75662.16,0.01,-0.00021,0.0,0.01867]
[1776727706522,84.02,75669.27,0.01,-0.00021,0.0,0.01844]
[1776727709543,84.02,75661.07,0.01,-0.00021,0.0,0.01871]
[1776727711557,84.02,75660.98,0.01,-0.00021,0.0,0.01847]
[1776727713771,84.02,75629.95,0.01,-0.00022,0.0,0.01951]
[1776727719619,84.02,75624.8,0.01,-0.00022,0.0,0.01969]
[1776727723841,84.02,75632.83,0.01,-0.00022,0.0,0.01941]
[1776727729683,84.02,75634.45,0.01,-0.00022,0.0,0.01935]
[1776727731701,84.02,75644.42,0.01,-0.00021,0.0,0.01902]
[1776727732705,84.02,75651.16,0.01,-0.00021,0.0,0.01879]
[1776727737740,84.02,75651.59,0.01,-0.00021,0.0,0.01878]
[1776727739754,84.02,75658.7,0.01,-0.00021,0.0,0.01854]
[1776727744791,84.02,75661.46,0.01,-0.00021,0.0,0.01845]
[1776727751843,84.02,75661.17,0.01,-0.00021,0.0,0.01846]
[1776727756879,84.02,75658.63,0.01,-0.00021,0.0,0.01855]
[1776727761916,84.02,75659.01,0.01,-0.00021,0.0,0.01853]
[1776727766952,84.02,75664.19,0.01,-0.00021,0.0,0.01836]
[1776727773188,84.02,75662.89,0.01,-0.0002,0.0,0.01817]
[1776727779230,84.02,75661.86,0.01,-0.0002,0.0,0.0182]
[1776727785084,84.02,75661.71,0.01,-0.0002,0.0,0.0182]
[1776727792127,84.02,75661.08,0.01,-0.0002,0.0,0.01822]
[1776727797163,84.02,75660.93,0.01,-0.0002,0.0,0.01823]
[1776727802200,84.02,75661.02,0.01,-0.0002,0.0,0.01823]
[1776727803207,84.02,75671.91,0.01,-0.0002,0.0,0.01788]
[1776727804218,84.02,75679.69,0.01,-0.0002,0.0,0.01763]
[1776727809252,84.02,75682.92,0.01,-0.0002,0.0,0.01753]
[1776727812272,84.02,75691.78,0.01,-0.00019,0.0,0.01726]
[1776727820329,84.02,75694.68,0.01,-0.00019,0.0,0.01717]
[1776727826372,84.02,75696.52,0.01,-0.00019,0.0,0.01711]
[1776727831407,84.02,75701.74,0.01,-0.00019,0.0,0.01673]
[1776727836441,84.02,75702.57,0.01,-0.00019,0.0,0.01671]
[1776727841481,84.02,75704.32,0.01,-0.00019,0.0,0.01665]
[1776727846514,84.02,75705.0,0.01,-0.00019,0.0,0.01663]
[1776727853772,84.02,75704.98,0.01,-0.00019,0.0,0.01663]
[1776727859602,84.02,75704.19,0.01,-0.00019,0.0,0.01666]
[1776727862624,84.02,75685.13,0.01,-0.00019,0.0,0.01723]
[1776727863858,84.02,75667.08,0.01,-0.0002,0.0,0.0178]
[1776727869690,84.02,75662.92,0.01,-0.0002,0.0,0.01793]
[1776727874724,84.02,75660.4,0.01,-0.0002,0.0,0.01801]
[1776727879759,84.02,75658.71,0.01,-0.0002,0.0,0.01806]
[1776727888826,84.02,75657.56,0.01,-0.0002,0.0,0.0181]
[1776727894075,84.02,75653.33,0.01,-0.0002,0.0,0.018]
[1776727896882,84.02,75642.85,0.01,-0.00021,0.0,0.01833]
[1776727897889,84.02,75636.02,0.01,-0.00021,0.0,0.01856]
[1776727902924,84.02,75642.65,0.01,-0.00021,0.0,0.01834]
[1776727907959,84.02,75647.69,0.01,-0.0002,0.0,0.01818]
[1776727912993,84.02,75641.49,0.01,-0.00021,0.0,0.01838]
[1776727919036,84.02,75640.7,0.01,-0.00021,0.0,0.0184]
[1776727924284,84.02,75642.61,0.01,-0.00021,0.0,0.01834]
[1776727930113,84.02,75645.65,0.01,-0.00021,0.0,0.01824]
[1776727935150,84.02,75648.27,0.01,-0.0002,0.0,0.01816]
[1776727939178,84.02,75655.83,0.01,-0.0002,0.0,0.01792]
[1776727943211,84.02,75663.1,0.01,-0.0002,0.0,0.01769]
[1776727944435,84.02,75671.47,0.01,-0.0002,0.0,0.01742]
[1776727950259,84.02,75675.57,0.01,-0.00019,0.0,0.0173]
[1776727952276,84.02,75675.82,0.01,-0.00019,0.0,0.01706]
[1776727957311,84.02,75677.95,0.01,-0.00019,0.0,0.017]
[1776727964359,84.02,75681.03,0.01,-0.00019,0.0,0.0169]
[1776727971408,84.02,75681.3,0.01,-0.00019,0.0,0.0169]
[1776727976443,84.02,75682.89,0.01,-0.00019,0.0,0.01685]
[1776727980475,84.02,75675.45,0.01,-0.00019,0.0,0.01707]
[1776727985511,84.02,75679.32,0.01,-0.00019,0.0,0.01696]
[1776727986518,84.02,75689.19,0.01,-0.00019,0.0,0.01666]
[1776727987527,84.02,75697.46,0.01,-0.00018,0.0,0.01641]
[1776727992559,84.02,75700.72,0.01,-0.00018,0.0,0.01632]
[1776727997595,84.02,75704.75,0.01,-0.00018,0.0,0.0162]
[1776728002631,84.02,75702.97,0.01,-0.00018,0.0,0.01625]
[1776728007665,84.02,75700.31,0.01,-0.00018,0.0,0.01633]
[1776728011693,84.02,75699.79,0.01,-0.00018,0.0,0.01613]
[1776728016728,84.02,75705.28,0.01,-0.00018,0.0,0.01597]
[1776728021763,84.02,75708.85,0.01,-0.00018,0.0,0.01587]
[1776728026798,84.02,75713.73,0.01,-0.00018,0.0,0.01573]
[1776728031834,84.02,75714.17,0.01,-0.00018,0.0,0.01572]
[1776728036870,84.02,75716.08,0.01,-0.00017,0.0,0.01566]
[1776728043921,84.02,75709.67,0.01,-0.00018,0.0,0.01584]
[1776728048954,84.02,75707.38,0.01,-0.00018,0.0,0.01591]
[1776728055225,84.02,75706.05,0.01,-0.00018,0.0,0.01595]
[1776728061040,84.02,75704.11,0.01,-0.00018,0.0,0.016]
[1776728066075,84.02,75703.28,0.01,-0.00018,0.0,0.01603]
[1776728071110,84.02,75702.75,0.01,-0.00018,0.0,0.01583]
[1776728076147,84.02,75704.9,0.01,-0.00018,0.0,0.01577]
[1776728081180,84.02,75703.98,0.01,-0.00018,0.0,0.01579]
[1776728085437,84.02,75711.9,0.01,-0.00017,0.0,0.01557]
[1776728090243,84.02,75704.72,0.01,-0.00018,0.0,0.01577]
[1776728095509,84.02,75706.58,0.01,-0.00018,0.0,0.01572]
[1776728101320,84.02,75709.51,0.01,-0.00017,0.0,0.01564]
[1776728106355,84.02,75706.11,0.01,-0.00018,0.0,0.01573]
[1776728111390,84.02,75706.95,0.01,-0.00018,0.0,0.01571]
[1776728116426,84.02,75707.77,0.01,-0.00017,0.0,0.01568]
[1776728121460,84.02,75705.96,0.01,-0.00018,0.0,0.01574]
[1776728129516,84.02,75706.55,0.01,-0.00018,0.0,0.01572]
[1776728131531,84.02,75707.21,0.01,-0.00017,0.0,0.01549]
[1776728136565,84.02,75706.06,0.01,-0.00017,0.0,0.01552]
[1776728141602,84.02,75705.88,0.01,-0.00017,0.0,0.01553]
[1776728146635,84.02,75708.63,0.01,-0.00017,0.0,0.01545]
[1776728151674,84.02,75708.4,0.01,-0.00017,0.0,0.01546]
[1776728156706,84.02,75711.96,0.01,-0.00017,0.0,0.01536]
[1776728159727,84.02,75719.13,0.01,-0.00017,0.0,0.01516]
[1776728161744,84.02,75728.7,0.01,-0.00017,0.0,0.0149]
[1776728166775,84.02,75733.54,0.01,-0.00016,0.0,0.01477]
[1776728171812,84.02,75736.41,0.01,-0.00016,0.0,0.01469]
[1776728176849,84.02,75737.66,0.01,-0.00016,0.0,0.01466]
[1776728182891,84.02,75738.85,0.01,-0.00016,0.0,0.01463]
[1776728186145,84.02,75752.93,0.01,-0.00016,0.0,0.01426]
[1776728191954,84.02,75759.0,0.01,-0.00015,0.0,0.01391]
[1776728196990,84.02,75760.8,0.01,-0.00015,0.0,0.01386]
[1776728202026,84.02,75761.6,0.01,-0.00015,0.0,0.01384]
[1776728207061,84.02,75765.24,0.01,-0.00015,0.0,0.01375]
[1776728210083,84.02,75772.37,0.01,-0.00015,0.0,0.01357]
[1776728215118,84.02,75776.42,0.01,-0.00015,0.0,0.01347]
[1776728220152,84.02,75779.64,0.01,-0.00015,0.0,0.0134]
[1776728225187,84.02,75781.77,0.01,-0.00015,0.0,0.01334]
[1776728230222,84.02,75782.12,0.01,-0.00015,0.0,0.01334]
[1776728235257,84.02,75783.05,0.01,-0.00015,0.0,0.01331]
[1776728242314,84.02,75782.99,0.01,-0.00015,0.0,0.01331]
[1776728249356,84.02,75782.84,0.01,-0.00015,0.0,0.01332]
[1776728251370,84.02,75782.32,0.01,-0.00015,0.0,0.01315]
[1776728256641,84.02,75780.32,0.01,-0.00015,0.0,0.01319]
[1776728262447,84.02,75780.51,0.01,-0.00015,0.0,0.01319]
[1776728267484,84.02,75780.67,0.01,-0.00015,0.0,0.01319]
[1776728272517,84.02,75783.26,0.01,-0.00014,0.0,0.01312]
[1776728277552,84.02,75786.49,0.01,-0.00014,0.0,0.01305]
[1776728282588,84.02,75792.89,0.01,-0.00014,0.0,0.01289]
[1776728287625,84.02,75790.94,0.01,-0.00014,0.0,0.01294]
[1776728292660,84.02,75790.31,0.01,-0.00014,0.0,0.01295]
[1776728297693,84.02,75789.4,0.01,-0.00014,0.0,0.01298]
[1776728305750,84.02,75789.07,0.01,-0.00014,0.0,0.01298]
[1776728310786,84.02,75784.79,0.01,-0.00014,0.0,0.01309]
[1776728311795,84.02,75784.34,0.01,-0.00014,0.0,0.01291]
[1776728317837,84.02,75783.84,0.01,-0.00014,0.0,0.01293]
[1776728321866,84.02,75791.78,0.01,-0.00014,0.0,0.01274]
[1776728323887,84.02,75798.81,0.01,-0.00014,0.0,0.01258]
[1776728328915,84.02,75797.99,0.01,-0.00014,0.0,0.0126]
[1776728333949,84.02,75792.27,0.01,-0.00014,0.0,0.01273]
[1776728339991,84.02,75793.32,0.01,-0.00014,0.0,0.0127]
[1776728345033,84.02,75787.89,0.01,-0.00014,0.0,0.01283]
[1776728357344,84.02,75790.99,0.01,-0.00014,0.0,0.01276]
[1776728364164,84.02,75789.88,0.01,-0.00014,0.0,0.01278]
[1776728373227,84.02,75789.5,0.01,-0.00014,0.0,0.01261]
[1776728378260,84.02,75789.98,0.01,-0.00014,0.0,0.0126]
[1776728383296,84.02,75791.8,0.01,-0.00014,0.0,0.01256]
[1776728389338,84.02,75791.34,0.01,-0.00014,0.0,0.01257]
[1776728395380,84.02,75789.25,0.01,-0.00014,0.0,0.01262]
[1776728401424,84.02,75788.86,0.01,-0.00014,0.0,0.01263]
[1776728403443,84.02,75769.55,0.01,-0.00014,0.0,0.01308]
[1776728408478,84.02,75770.03,0.01,-0.00014,0.0,0.01307]
[1776728413513,84.02,75774.06,0.01,-0.00014,0.0,0.01298]
[1776728418549,84.02,75778.18,0.01,-0.00014,0.0,0.01288]
[1776728423583,84.02,75776.61,0.01,-0.00014,0.0,0.01292]
[1776728429626,84.02,75777.02,0.01,-0.00014,0.0,0.01291]
[1776728432648,84.02,75778.8,0.01,-0.00014,0.0,0.01268]
[1776728437681,84.02,75782.06,0.01,-0.00014,0.0,0.01261]
[1776728441709,84.02,75789.22,0.01,-0.00014,0.0,0.01244]
[1776728446745,84.02,75794.72,0.01,-0.00014,0.0,0.01232]
[1776728451810,84.02,75794.95,0.01,-0.00014,0.0,0.01231]
[1776728456843,84.02,75796.63,0.01,-0.00014,0.0,0.01227]
[1776728461877,84.02,75797.86,0.01,-0.00013,0.0,0.01225]
[1776728467925,84.02,75797.7,0.01,-0.00013,0.0,0.01225]
[1776728473968,84.02,75799.55,0.01,-0.00013,0.0,0.01221]
[1776728480027,84.02,75800.85,0.01,-0.00013,0.0,0.01218]
[1776728485063,84.02,75806.86,0.01,-0.00013,0.0,0.01205]
[1776728490087,84.02,75809.58,0.01,-0.00013,0.0,0.01199]
[1776728491094,84.02,75809.8,0.01,-0.00013,0.0,0.01181]
[1776728496327,84.02,75805.86,0.01,-0.00013,0.0,0.0119]
[1776728501162,84.02,75812.69,0.01,-0.00013,0.0,0.01175]
[1776728506397,84.02,75816.3,0.01,-0.00013,0.0,0.01167]
[1776728516467,84.02,75820.85,0.01,-0.00013,0.0,0.01157]
[1776728522311,84.02,75822.87,0.01,-0.00013,0.0,0.01153]
[1776728527344,84.02,75824.19,0.01,-0.00013,0.0,0.0115]
[1776728532380,84.02,75824.9,0.01,-0.00013,0.0,0.01148]
[1776728538424,84.02,75821.93,0.01,-0.00013,0.0,0.01155]
[1776728543458,84.02,75823.99,0.01,-0.00013,0.0,0.0115]
[1776728553527,84.02,75824.47,0.01,-0.00012,0.0,0.01133]
[1776728558566,84.02,75829.71,0.01,-0.00012,0.0,0.01122]
[1776728563606,84.02,75829.71,0.01,-0.00012,0.0,0.01122]
[1776728565614,84.02,75812.58,0.01,-0.00013,0.0,0.01158]
[1776728566824,84.02,75801.23,0.01,-0.00013,0.0,0.01183]
[1776728572664,84.02,75799.61,0.01,-0.00013,0.0,0.01186]
[1776728577698,84.02,75797.79,0.01,-0.00013,0.0,0.0119]
[1776728582733,84.02,75797.8,0.01,-0.00013,0.0,0.0119]
[1776728587769,84.02,75793.71,0.01,-0.00013,0.0,0.01199]
[1776728592821,84.02,75792.3,0.01,-0.00013,0.0,0.01203]
[1776728597854,84.02,75789.38,0.01,-0.00013,0.0,0.01209]
[1776728605910,84.02,75788.37,0.01,-0.00013,0.0,0.01211]
[1776728610955,84.02,75783.97,0.01,-0.00013,0.0,0.01221]
[1776728611952,84.02,75783.78,0.01,-0.00013,0.0,0.01204]
[1776728617177,84.02,75782.05,0.01,-0.00013,0.0,0.01208]
[1776728625049,84.02,75782.66,0.01,-0.00013,0.0,0.01207]
[1776728630080,84.02,75782.42,0.01,-0.00013,0.0,0.01207]
[1776728635115,84.02,75780.81,0.01,-0.00013,0.0,0.01211]
[1776728640151,84.02,75780.17,0.01,-0.00013,0.0,0.01212]
[1776728645189,84.02,75781.13,0.01,-0.00013,0.0,0.0121]
[1776728651228,84.02,75786.77,0.01,-0.00013,0.0,0.01198]
[1776728657463,84.02,75786.34,0.01,-0.00013,0.0,0.01199]
[1776728664327,84.02,75787.22,0.01,-0.00013,0.0,0.01197]
[1776728669357,84.02,75782.81,0.01,-0.00013,0.0,0.01207]
[1776728671370,84.02,75783.72,0.01,-0.00013,0.0,0.01187]
[1776728676404,84.02,75783.06,0.01,-0.00013,0.0,0.01189]
[1776728681439,84.02,75783.06,0.01,-0.00013,0.0,0.01189]
[1776728686475,84.02,75783.56,0.01,-0.00013,0.0,0.01188]
[1776728697743,84.02,75783.79,0.01,-0.00013,0.0,0.01187]
[1776728703596,84.02,75788.09,0.01,-0.00013,0.0,0.01178]
[1776728706617,84.02,75796.66,0.01,-0.00013,0.0,0.01159]
[1776728712660,84.02,75797.95,0.01,-0.00013,0.0,0.01156]
[1776728716687,84.02,75789.68,0.01,-0.00013,0.0,0.01174]
[1776728721722,84.02,75785.05,0.01,-0.00013,0.0,0.01184]
[1776728726757,84.02,75783.38,0.01,-0.00013,0.0,0.01188]
[1776728731795,84.02,75784.2,0.01,-0.00013,0.0,0.01169]
[1776728736828,84.02,75783.63,0.01,-0.00013,0.0,0.01171]
[1776728741876,84.02,75784.27,0.01,-0.00013,0.0,0.01169]
[1776728746911,84.02,75784.47,0.01,-0.00013,0.0,0.01169]
[1776728753962,84.02,75784.05,0.01,-0.00013,0.0,0.0117]
[1776728758997,84.02,75785.38,0.01,-0.00013,0.0,0.01167]
[1776728765045,84.02,75788.84,0.01,-0.00013,0.0,0.01159]
[1776728770080,84.02,75794.35,0.01,-0.00013,0.0,0.01147]
[1776728775115,84.02,75795.28,0.01,-0.00013,0.0,0.01145]
[1776728780151,84.02,75794.07,0.01,-0.00013,0.0,0.01148]
[1776728785186,84.02,75792.82,0.01,-0.00013,0.0,0.01151]
[1776728790221,84.02,75790.45,0.01,-0.00013,0.0,0.01156]
[1776728792235,84.02,75791.54,0.01,-0.00013,0.0,0.01137]
[1776728794251,84.02,75775.69,0.01,-0.00013,0.0,0.01171]
[1776728795260,84.02,75761.77,0.01,-0.00013,0.0,0.01202]
[1776728800293,84.02,75763.55,0.01,-0.00013,0.0,0.01198]
[1776728805334,84.02,75760.43,0.01,-0.00013,0.0,0.01205]
[1776728810368,84.02,75756.25,0.01,-0.00013,0.0,0.01214]
[1776728816411,84.02,75759.39,0.01,-0.00013,0.0,0.01207]
[1776728821456,84.02,75769.18,0.01,-0.00013,0.0,0.01185]
[1776728826483,84.02,75768.97,0.01,-0.00013,0.0,0.01186]
[1776728832525,84.02,75775.31,0.01,-0.00013,0.0,0.01172]
[1776728837560,84.02,75771.03,0.01,-0.00013,0.0,0.01181]
[1776728840582,84.02,75784.65,0.01,-0.00013,0.0,0.01152]
[1776728845616,84.02,75785.2,0.01,-0.00013,0.0,0.0115]
[1776728850652,84.02,75781.96,0.01,-0.00013,0.0,0.01157]
[1776728856693,84.02,75778.2,0.01,-0.00013,0.0,0.01149]
[1776728866763,84.02,75782.42,0.01,-0.00013,0.0,0.0114]
[1776728871798,84.02,75783.43,0.01,-0.00013,0.0,0.01138]
[1776728876833,84.02,75785.41,0.01,-0.00013,0.0,0.01133]
[1776728881868,84.02,75789.43,0.01,-0.00012,0.0,0.01125]
[1776728886906,84.02,75787.06,0.01,-0.00012,0.0,0.0113]
[1776728891938,84.02,75788.85,0.01,-0.00012,0.0,0.01126]
[1776728896974,84.02,75790.39,0.01,-0.00012,0.0,0.01123]
[1776728902009,84.02,75790.87,0.01,-0.00012,0.0,0.01122]
[1776728904024,84.02,75803.62,0.01,-0.00012,0.0,0.01095]
[1776728905034,84.02,75812.83,0.01,-0.00012,0.0,0.01077]
[1776728909232,84.02,75820.76,0.01,-0.00012,0.0,0.01061]
[1776728911074,84.02,75821.78,0.01,-0.00011,0.0,0.01043]
[1776728916107,84.02,75825.44,0.01,-0.00011,0.0,0.01036]
[1776728921142,84.02,75828.09,0.01,-0.00011,0.0,0.01031]
[1776728927184,84.02,75826.29,0.01,-0.00011,0.0,0.01035]
[1776728931212,84.02,75833.06,0.01,-0.00011,0.0,0.01021]
[1776728936247,84.02,75836.71,0.01,-0.00011,0.0,0.01014]
[1776728944307,84.02,75834.82,0.01,-0.00011,0.0,0.01018]
[1776728949513,84.02,75834.58,0.01,-0.00011,0.0,0.01019]
[1776728955385,84.02,75832.67,0.01,-0.00011,0.0,0.01022]
[1776728960422,84.02,75833.17,0.01,-0.00011,0.0,0.01021]
[1776728962449,84.02,75841.18,0.01,-0.00011,0.0,0.01006]
[1776728967480,84.02,75873.01,0.01,-0.0001,0.0,0.00947]
[1776728968488,84.02,75883.08,0.01,-0.0001,0.0,0.00929]
[1776728973523,84.02,75880.05,0.01,-0.0001,0.0,0.00921]
[1776728978562,84.02,75875.04,0.01,-0.0001,0.0,0.0093]
[1776728983597,84.02,75871.58,0.01,-0.0001,0.0,0.00936]
[1776728988634,84.02,75868.49,0.01,-0.0001,0.0,0.00941]
[1776728993668,84.02,75862.97,0.01,-0.0001,0.0,0.00951]
[1776728999881,84.02,75860.32,0.01,-0.0001,0.0,0.00956]
[1776729005754,84.02,75858.27,0.01,-0.0001,0.0,0.0096]
[1776729010790,84.02,75853.95,0.01,-0.00011,0.0,0.00967]
[1776729015826,84.02,75845.94,0.01,-0.00011,0.0,0.00982]
[1776729020861,84.02,75839.76,0.01,-0.00011,0.0,0.00994]
[1776729025896,84.02,75839.89,0.01,-0.00011,0.0,0.00994]
[1776729031940,84.02,75840.22,0.01,-0.00011,0.0,0.00978]
[1776729032943,84.02,75840.77,0.01,-0.00011,0.0,0.00977]
[1776729036971,84.02,75840.71,0.01,-0.00011,0.0,0.00977]
[1776729042007,84.02,75840.78,0.01,-0.00011,0.0,0.00977]
[1776729047044,84.02,75840.58,0.01,-0.00011,0.0,0.00978]
[1776729054092,84.02,75840.89,0.01,-0.00011,0.0,0.00977]
[1776729059127,84.02,75841.12,0.01,-0.00011,0.0,0.00977]
[1776729064164,84.02,75848.45,0.01,-0.00011,0.0,0.00963]
[1776729069197,84.02,75848.1,0.01,-0.00011,0.0,0.00964]
[1776729074233,84.02,75847.35,0.01,-0.00011,0.0,0.00965]
[1776729078269,84.02,75854.62,0.01,-0.0001,0.0,0.00952]
[1776729079274,84.02,75861.76,0.01,-0.0001,0.0,0.00939]
[1776729084309,84.02,75861.07,0.01,-0.0001,0.0,0.0094]
[1776729089344,84.02,75862.89,0.01,-0.0001,0.0,0.00937]
[1776729092366,84.02,75863.3,0.01,-0.0001,0.0,0.00922]
[1776729097406,84.02,75857.53,0.01,-0.0001,0.0,0.00933]
[1776729104454,84.02,75856.54,0.01,-0.0001,0.0,0.00934]
[1776729109486,84.02,75856.23,0.01,-0.0001,0.0,0.00935]
[1776729115529,84.02,75855.63,0.01,-0.0001,0.0,0.00936]
[1776729120725,84.02,75854.85,0.01,-0.0001,0.0,0.00937]
[1776729127614,84.02,75857.71,0.01,-0.0001,0.0,0.00932]
[1776729132648,84.02,75859.17,0.01,-0.0001,0.0,0.0093]
[1776729139697,84.02,75860.63,0.01,-0.0001,0.0,0.00927]
[1776729149855,84.02,75859.37,0.01,-0.0001,0.0,0.00929]
[1776729159859,84.02,75858.19,0.01,-0.0001,0.0,0.00917]
[1776729164900,84.02,75862.67,0.01,-0.0001,0.0,0.0091]
[1776729169937,84.02,75863.72,0.01,-0.0001,0.0,0.00908]
[1776729174985,84.02,75871.84,0.01,-0.0001,0.0,0.00894]
[1776729180017,84.02,75872.27,0.01,-0.0001,0.0,0.00893]
[1776729185058,84.02,75872.71,0.01,-0.0001,0.0,0.00892]
[1776729190081,84.02,75875.15,0.01,-0.0001,0.0,0.00888]
[1776729195116,84.02,75875.75,0.01,-0.0001,0.0,0.00887]
[1776729200152,84.02,75871.45,0.01,-0.0001,0.0,0.00895]
[1776729205186,84.02,75874.72,0.01,-0.0001,0.0,0.00889]
[1776729210222,84.02,75878.58,0.01,-0.0001,0.0,0.00882]
[1776729211380,84.02,75881.16,0.01,-9e-05,0.0,0.00865]
[1776729217270,84.02,75883.44,0.01,-9e-05,0.0,0.00861]
[1776729223313,84.02,75887.24,0.01,-9e-05,0.0,0.00855]
[1776729229355,84.02,75889.55,0.01,-9e-05,0.0,0.00851]
[1776729234389,84.02,75889.71,0.01,-9e-05,0.0,0.00851]
[1776729239425,84.02,75890.58,0.01,-9e-05,0.0,0.00849]
[1776729244459,84.02,75892.41,0.01,-9e-05,0.0,0.00846]
[1776729249495,84.02,75888.26,0.01,-9e-05,0.0,0.00853]
[1776729254531,84.02,75886.0,0.01,-9e-05,0.0,0.00857]
[1776729259564,84.02,75883.45,0.01,-9e-05,0.0,0.00861]
[1776729264599,84.02,75882.46,0.01,-9e-05,0.0,0.00863]
[1776729269637,84.02,75880.56,0.01,-9e-05,0.0,0.00866]
[1776729271803,84.02,75879.78,0.01,-9e-05,0.0,0.00854]
[1776729277692,84.02,75878.4,0.01,-9e-05,0.0,0.00856]
[1776729285748,84.02,75878.31,0.01,-9e-05,0.0,0.00856]
[1776729291945,84.02,75876.62,0.01,-9e-05,0.0,0.00859]
[1776729297838,84.02,75875.37,0.01,-9e-05,0.0,0.00861]
[1776729302874,84.02,75878.26,0.01,-9e-05,0.0,0.00856]
[1776729308916,84.02,75876.47,0.01,-9e-05,0.0,0.00859]
[1776729314958,84.02,75876.53,0.01,-9e-05,0.0,0.00859]
[1776729319993,84.02,75875.42,0.01,-9e-05,0.0,0.00861]
[1776729325028,84.02,75873.29,0.01,-9e-05,0.0,0.00865]
[1776729331074,84.02,75873.41,0.01,-9e-05,0.0,0.00851]
[1776729336110,84.02,75867.06,0.01,-9e-05,0.0,0.00862]
[1776729341145,84.02,75867.6,0.01,-9e-05,0.0,0.00861]
[1776729346180,84.02,75865.73,0.01,-9e-05,0.0,0.00864]
[1776729351215,84.02,75862.24,0.01,-0.0001,0.0,0.0087]
[1776729356248,84.02,75860.29,0.01,-0.0001,0.0,0.00873]
[1776729360281,84.02,75846.33,0.01,-0.0001,0.0,0.00897]
[1776729361286,84.02,75837.03,0.01,-0.0001,0.0,0.00913]
[1776729364307,84.02,75843.78,0.01,-0.0001,0.0,0.00901]
[1776729369341,84.02,75844.45,0.01,-0.0001,0.0,0.009]
[1776729374378,84.02,75837.66,0.01,-0.0001,0.0,0.00912]
[1776729379412,84.02,75840.82,0.01,-0.0001,0.0,0.00906]
[1776729385452,84.02,75841.64,0.01,-0.0001,0.0,0.00905]
[1776729390488,84.02,75841.86,0.01,-0.0001,0.0,0.00904]
[1776729392678,84.02,75841.76,0.01,-0.0001,0.0,0.00891]
[1776729399550,84.02,75841.62,0.01,-0.0001,0.0,0.00891]
[1776729403755,84.02,75848.34,0.01,-0.0001,0.0,0.0088]
[1776729409627,84.02,75848.4,0.01,-0.0001,0.0,0.0088]
[1776729416681,84.02,75851.37,0.01,-0.0001,0.0,0.00875]
[1776729421711,84.02,75853.97,0.01,-0.0001,0.0,0.0087]
[1776729426751,84.02,75857.59,0.01,-9e-05,0.0,0.00864]
[1776729428763,84.02,75864.81,0.01,-9e-05,0.0,0.00852]
[1776729433967,84.02,75862.78,0.01,-9e-05,0.0,0.00856]
[1776729439842,84.02,75863.63,0.01,-9e-05,0.0,0.00854]
[1776729444878,84.02,75864.01,0.01,-9e-05,0.0,0.00854]
[1776729449913,84.02,75862.39,0.01,-9e-05,0.0,0.00856]
[1776729454946,84.02,75860.41,0.01,-9e-05,0.0,0.00846]
[1776729459981,84.02,75860.99,0.01,-9e-05,0.0,0.00845]
[1776729465015,84.02,75860.42,0.01,-9e-05,0.0,0.00846]
[1776729470051,84.02,75859.17,0.01,-9e-05,0.0,0.00848]
[1776729475086,84.02,75858.26,0.01,-9e-05,0.0,0.0085]
[1776729480121,84.02,75862.18,0.01,-9e-05,0.0,0.00843]
[1776729486163,84.02,75862.7,0.01,-9e-05,0.0,0.00843]
[1776729492206,84.02,75862.01,0.01,-9e-05,0.0,0.00844]
[1776729497241,84.02,75861.2,0.01,-9e-05,0.0,0.00845]
[1776729502275,84.02,75860.27,0.01,-9e-05,0.0,0.00847]
[1776729507311,84.02,75863.74,0.01,-9e-05,0.0,0.00841]
[1776729511338,84.02,75865.78,0.01,-9e-05,0.0,0.00825]
[1776729516373,84.02,75863.77,0.01,-9e-05,0.0,0.00828]
[1776729521410,84.02,75862.33,0.01,-9e-05,0.0,0.0083]
[1776729526445,84.02,75862.62,0.01,-9e-05,0.0,0.0083]
[1776729531481,84.02,75862.53,0.01,-9e-05,0.0,0.0083]
[1776729537522,84.02,75862.47,0.01,-9e-05,0.0,0.0083]
[1776729542557,84.02,75863.96,0.01,-9e-05,0.0,0.00828]
[1776729547592,84.02,75865.68,0.01,-9e-05,0.0,0.00825]
[1776729553635,84.02,75866.69,0.01,-9e-05,0.0,0.00823]
[1776729558672,84.02,75868.39,0.01,-9e-05,0.0,0.00821]
[1776729564878,84.02,75868.98,0.01,-9e-05,0.0,0.0082]
[1776729570758,84.02,75867.27,0.01,-9e-05,0.0,0.00822]
[1776729571763,84.02,75866.64,0.01,-9e-05,0.0,0.00811]
[1776729576808,84.02,75854.92,0.01,-9e-05,0.0,0.00829]
[1776729581838,84.02,75849.63,0.01,-9e-05,0.0,0.00838]
[1776729586873,84.02,75851.37,0.01,-9e-05,0.0,0.00835]
[1776729593076,84.02,75851.0,0.01,-9e-05,0.0,0.00836]
[1776729601021,84.02,75846.79,0.01,-9e-05,0.0,0.00842]
[1776729605029,84.02,75846.18,0.01,-9e-05,0.0,0.00843]
[1776729610062,84.02,75846.6,0.01,-9e-05,0.0,0.00843]
[1776729615098,84.02,75844.21,0.01,-9e-05,0.0,0.00847]
[1776729618122,84.02,75833.98,0.01,-9e-05,0.0,0.00863]
[1776729623301,84.02,75833.39,0.01,-9e-05,0.0,0.00864]
[1776729629196,84.02,75835.6,0.01,-9e-05,0.0,0.00861]
[1776729631209,84.02,75835.15,0.01,-9e-05,0.0,0.00848]
[1776729636245,84.02,75834.82,0.01,-9e-05,0.0,0.00849]
[1776729641282,84.02,75837.99,0.01,-9e-05,0.0,0.00844]
[1776729646315,84.02,75838.06,0.01,-9e-05,0.0,0.00844]
[1776729651352,84.02,75838.18,0.01,-9e-05,0.0,0.00843]
[1776729656385,84.02,75831.68,0.01,-9e-05,0.0,0.00854]
[1776729660414,84.02,75842.73,0.01,-9e-05,0.0,0.00836]
[1776729666483,84.02,75841.97,0.01,-9e-05,0.0,0.00837]
[1776729671519,84.02,75853.51,0.01,-9e-05,0.0,0.00819]
[1776729676555,84.02,75857.32,0.01,-9e-05,0.0,0.00813]
[1776729681593,84.02,75850.57,0.01,-9e-05,0.0,0.00823]
[1776729686624,84.02,75849.05,0.01,-9e-05,0.0,0.00826]
[1776729691659,84.02,75849.49,0.01,-9e-05,0.0,0.00812]
[1776729697702,84.02,75852.87,0.01,-9e-05,0.0,0.00807]
[1776729702737,84.02,75857.73,0.01,-9e-05,0.0,0.00799]
[1776729708779,84.02,75859.54,0.01,-9e-05,0.0,0.00797]
[1776729713944,84.02,75860.98,0.01,-9e-05,0.0,0.00794]
[1776729719856,84.02,75860.02,0.01,-9e-05,0.0,0.00796]
[1776729724906,84.02,75864.21,0.01,-9e-05,0.0,0.00789]
[1776729729942,84.02,75862.74,0.01,-9e-05,0.0,0.00792]
[1776729730953,84.02,75870.43,0.01,-9e-05,0.0,0.0078]
[1776729731960,84.02,75878.38,0.01,-8e-05,0.0,0.00768]
[1776729736011,84.02,75889.95,0.01,-8e-05,0.0,0.00751]
[1776729737027,84.02,75900.15,0.01,-8e-05,0.0,0.00736]
[1776729738008,84.02,75911.37,0.01,-8e-05,0.0,0.0072]
[1776729743043,84.02,75916.58,0.01,-8e-05,0.0,0.00713]
[1776729748083,84.02,75916.9,0.01,-8e-05,0.0,0.00712]
[1776729753114,84.02,75919.07,0.01,-8e-05,0.0,0.00698]
[1776729754245,84.02,75910.19,0.01,-8e-05,0.0,0.0071]
[1776729759155,84.02,75919.73,0.01,-8e-05,0.0,0.00697]
[1776729764315,84.02,75925.32,0.01,-7e-05,0.0,0.0069]
[1776729770235,84.02,75924.85,0.01,-7e-05,0.0,0.0069]
[1776729775272,84.02,75925.4,0.01,-7e-05,0.0,0.0069]
[1776729780306,84.02,75917.4,0.01,-8e-05,0.0,0.00701]
[1776729784455,84.02,75910.08,0.01,-8e-05,0.0,0.00711]
[1776729790380,84.02,75906.66,0.01,-8e-05,0.0,0.00715]
[1776729794525,84.02,75898.56,0.01,-8e-05,0.0,0.00727]
[1776729800449,84.02,75892.65,0.01,-8e-05,0.0,0.00735]
[1776729802464,84.02,75881.04,0.01,-8e-05,0.0,0.00752]
[1776729806492,84.02,75873.47,0.01,-8e-05,0.0,0.00763]
[1776729809516,84.02,75861.34,0.01,-9e-05,0.0,0.00781]
[1776729813545,84.02,75861.38,0.01,-8e-05,0.0,0.00769]
[1776729819588,84.02,75862.46,0.01,-8e-05,0.0,0.00768]
[1776729824740,84.02,75857.02,0.01,-9e-05,0.0,0.00776]
[1776729827644,84.02,75849.06,0.01,-9e-05,0.0,0.00788]
[1776729828650,84.02,75841.35,0.01,-9e-05,0.0,0.008]
[1776729832678,84.02,75833.5,0.01,-9e-05,0.0,0.00812]
[1776729837718,84.02,75828.49,0.01,-9e-05,0.0,0.0082]
[1776729839730,84.02,75843.95,0.01,-9e-05,0.0,0.00796]
[1776729844880,84.02,75836.23,0.01,-9e-05,0.0,0.00808]
[1776729850829,84.02,75828.88,0.01,-9e-05,0.0,0.00819]
[1776729855851,84.02,75833.03,0.01,-9e-05,0.0,0.00813]
[1776729860884,84.02,75834.28,0.01,-9e-05,0.0,0.00811]
[1776729865920,84.02,75834.54,0.01,-9e-05,0.0,0.0081]
[1776729870956,84.02,75831.27,0.01,-9e-05,0.0,0.00816]
[1776729871961,84.02,75831.78,0.01,-9e-05,0.0,0.00802]
[1776729876996,84.02,75834.36,0.01,-9e-05,0.0,0.00798]
[1776729882038,84.02,75832.31,0.01,-9e-05,0.0,0.00801]
[1776729889087,84.02,75834.8,0.01,-9e-05,0.0,0.00797]
[1776729894122,84.02,75836.19,0.01,-9e-05,0.0,0.00795]
[1776729899157,84.02,75834.42,0.01,-9e-05,0.0,0.00798]
[1776729904197,84.02,75834.89,0.01,-9e-05,0.0,0.00797]
[1776729907217,84.02,75825.5,0.01,-9e-05,0.0,0.00812]
[1776729911252,84.02,75840.93,0.01,-9e-05,0.0,0.00788]
[1776729912261,84.02,75853.39,0.01,-8e-05,0.0,0.00769]
[1776729915378,84.02,75835.76,0.01,-9e-05,0.0,0.00796]
[1776729921330,84.02,75832.58,0.01,-9e-05,0.0,0.00801]
[1776729926408,84.02,75834.38,0.01,-9e-05,0.0,0.00798]
[1776729931421,84.02,75830.41,0.01,-9e-05,0.0,0.00792]
[1776729936454,84.02,75830.55,0.01,-9e-05,0.0,0.00791]
[1776729938468,84.02,75843.4,0.01,-8e-05,0.0,0.00772]
[1776729943502,84.02,75842.73,0.01,-8e-05,0.0,0.00773]
[1776729946525,84.02,75855.68,0.01,-8e-05,0.0,0.00753]
[1776729951563,84.02,75849.1,0.01,-8e-05,0.0,0.00763]
[1776729956594,84.02,75849.05,0.01,-8e-05,0.0,0.00763]
[1776729961629,84.02,75845.97,0.01,-8e-05,0.0,0.00768]
[1776729966665,84.02,75849.95,0.01,-8e-05,0.0,0.00762]
[1776729972717,84.02,75847.07,0.01,-8e-05,0.0,0.00766]
[1776729978749,84.02,75847.07,0.01,-8e-05,0.0,0.00766]
[1776729982780,84.02,75838.62,0.01,-9e-05,0.0,0.00779]
[1776729983792,84.02,75828.13,0.01,-9e-05,0.0,0.00795]
[1776729987818,84.02,75819.98,0.01,-9e-05,0.0,0.00808]
[1776729991845,84.02,75819.27,0.01,-9e-05,0.0,0.00796]
[1776729995983,84.02,75805.64,0.01,-9e-05,0.0,0.00818]
[1776729997887,84.02,75795.96,0.01,-9e-05,0.0,0.00833]
[1776729998894,84.02,75788.8,0.01,-9e-05,0.0,0.00845]
[1776729999900,84.02,75804.12,0.01,-9e-05,0.0,0.0082]
[1776730000909,84.02,75815.29,0.01,-9e-05,0.0,0.00802]
[1776730002925,84.02,75804.53,0.01,-9e-05,0.0,0.00819]
[1776730007956,84.02,75806.27,0.01,-9e-05,0.0,0.00817]
[1776730012994,84.02,75801.68,0.01,-9e-05,0.0,0.00824]
[1776730019033,84.02,75802.94,0.01,-9e-05,0.0,0.00822]
[1776730023065,84.02,75791.88,0.01,-9e-05,0.0,0.0084]
[1776730028099,84.02,75786.36,0.01,-9e-05,0.0,0.00849]
[1776730032160,84.02,75797.49,0.01,-9e-05,0.0,0.00831]
[1776730034155,84.02,75813.98,0.01,-9e-05,0.0,0.00805]
[1776730035153,84.02,75805.26,0.01,-9e-05,0.0,0.00818]
[1776730041194,84.02,75801.87,0.01,-9e-05,0.0,0.00824]
[1776730045223,84.02,75793.05,0.01,-9e-05,0.0,0.00838]
[1776730049250,84.02,75785.8,0.01,-9e-05,0.0,0.0085]
[1776730051265,84.02,75784.0,0.01,-9e-05,0.0,0.0084]
[1776730053278,84.02,75774.7,0.01,-9e-05,0.0,0.00855]
[1776730058313,84.02,75768.84,0.01,-0.0001,0.0,0.00865]
[1776730063349,84.02,75744.96,0.01,-0.0001,0.0,0.00906]
[1776730064356,84.02,75729.43,0.01,-0.0001,0.0,0.00933]
[1776730069390,84.02,75732.47,0.01,-0.0001,0.0,0.00928]
[1776730074425,84.02,75728.6,0.01,-0.0001,0.0,0.00935]
[1776730079460,84.02,75725.55,0.01,-0.0001,0.0,0.0094]
[1776730082485,84.02,75712.3,0.01,-0.00011,0.0,0.00965]
[1776730083490,84.02,75702.92,0.01,-0.00011,0.0,0.00982]
[1776730088526,84.02,75704.54,0.01,-0.00011,0.0,0.00979]
[1776730091548,84.02,75696.13,0.01,-0.00011,0.0,0.00995]
[1776730094568,84.02,75704.63,0.01,-0.00011,0.0,0.00979]
[1776730096702,84.02,75713.53,0.01,-0.00011,0.0,0.00962]
[1776730102626,84.02,75719.01,0.01,-0.00011,0.0,0.00952]
[1776730107657,84.02,75724.06,0.01,-0.00011,0.0,0.00943]
[1776730111700,84.02,75723.95,0.01,-0.0001,0.0,0.00929]
[1776730116845,84.02,75725.95,0.01,-0.0001,0.0,0.00925]
[1776730122765,84.02,75726.95,0.01,-0.0001,0.0,0.00923]
[1776730128811,84.02,75729.32,0.01,-0.0001,0.0,0.00919]
[1776730130820,84.02,75738.27,0.01,-0.0001,0.0,0.00903]
[1776730135856,84.02,75740.39,0.01,-0.0001,0.0,0.00899]
[1776730141898,84.02,75744.27,0.01,-0.0001,0.0,0.00893]
[1776730146933,84.02,75748.59,0.01,-0.0001,0.0,0.00885]
[1776730151968,84.02,75752.26,0.01,-0.0001,0.0,0.00879]
[1776730157007,84.02,75755.35,0.01,-0.0001,0.0,0.00874]
[1776730162041,84.02,75757.15,0.01,-0.0001,0.0,0.00871]
[1776730164055,84.02,75750.35,0.01,-0.0001,0.0,0.00882]
[1776730171102,84.02,75755.03,0.01,-0.0001,0.0,0.00861]
[1776730177279,84.02,75756.98,0.01,-0.0001,0.0,0.00857]
[1776730183187,84.02,75753.72,0.01,-0.0001,0.0,0.00863]
[1776730185201,84.02,75741.98,0.01,-0.0001,0.0,0.00883]
[1776730186212,84.02,75732.23,0.01,-0.0001,0.0,0.009]
[1776730187353,84.02,75701.54,0.01,-0.00011,0.0,0.00955]
[1776730193261,84.02,75707.5,0.01,-0.00011,0.0,0.00944]
[1776730196282,84.02,75715.09,0.01,-0.0001,0.0,0.0093]
[1776730198432,84.02,75728.66,0.01,-0.0001,0.0,0.00906]
[1776730202325,84.02,75736.87,0.01,-0.0001,0.0,0.00892]
[1776730204339,84.02,75746.5,0.01,-0.0001,0.0,0.00875]
[1776730205347,84.02,75757.37,0.01,-0.0001,0.0,0.00857]
[1776730206352,84.02,75766.97,0.01,-9e-05,0.0,0.00841]
[1776730208511,84.02,75774.44,0.01,-9e-05,0.0,0.00829]
[1776730214410,84.02,75774.36,0.01,-9e-05,0.0,0.00829]
[1776730219444,84.02,75767.88,0.01,-9e-05,0.0,0.00839]
[1776730224480,84.02,75764.84,0.01,-9e-05,0.0,0.00844]
[1776730225486,84.02,75771.63,0.01,-9e-05,0.0,0.00833]
[1776730230521,84.02,75773.11,0.01,-9e-05,0.0,0.00831]
[1776730231532,84.02,75774.34,0.01,-9e-05,0.0,0.00816]
[1776730233546,84.02,75784.04,0.01,-9e-05,0.0,0.008]
[1776730238721,84.02,75783.51,0.01,-9e-05,0.0,0.00801]
[1776730243627,84.02,75790.7,0.01,-9e-05,0.0,0.0079]
[1776730244632,84.02,75799.08,0.01,-9e-05,0.0,0.00777]
[1776730246645,84.02,75807.44,0.01,-8e-05,0.0,0.00765]
[1776730250673,84.02,75815.48,0.01,-8e-05,0.0,0.00753]
[1776730255709,84.02,75819.82,0.01,-8e-05,0.0,0.00746]
[1776730260745,84.02,75818.25,0.01,-8e-05,0.0,0.00748]
[1776730263765,84.02,75809.1,0.01,-8e-05,0.0,0.00762]
[1776730268943,84.02,75808.78,0.01,-8e-05,0.0,0.00763]
[1776730274843,84.02,75810.16,0.01,-8e-05,0.0,0.0076]
[1776730279878,84.02,75812.42,0.01,-8e-05,0.0,0.00757]
[1776730284914,84.02,75811.49,0.01,-8e-05,0.0,0.00758]
[1776730289951,84.02,75812.18,0.01,-8e-05,0.0,0.00757]
[1776730294985,84.02,75806.79,0.01,-8e-05,0.0,0.00753]
[1776730300037,84.02,75804.25,0.01,-8e-05,0.0,0.00757]
[1776730305074,84.02,75807.05,0.01,-8e-05,0.0,0.00753]
[1776730310108,84.02,75811.28,0.01,-8e-05,0.0,0.00747]
[1776730315144,84.02,75810.84,0.01,-8e-05,0.0,0.00747]
[1776730320179,84.02,75811.24,0.01,-8e-05,0.0,0.00747]
[1776730324208,84.02,75802.27,0.01,-8e-05,0.0,0.0076]
[1776730329243,84.02,75804.29,0.01,-8e-05,0.0,0.00757]
[1776730332262,84.02,75793.6,0.01,-9e-05,0.0,0.00773]
[1776730338303,84.02,75794.04,0.01,-9e-05,0.0,0.00772]
[1776730343338,84.02,75789.56,0.01,-9e-05,0.0,0.00779]
[1776730348375,84.02,75788.47,0.01,-9e-05,0.0,0.00781]
[1776730351395,84.02,75793.21,0.01,-8e-05,0.0,0.00761]
[1776730356431,84.02,75791.26,0.01,-8e-05,0.0,0.00764]
[1776730359579,84.02,75827.62,0.01,-8e-05,0.0,0.00711]
[1776730365500,84.02,75829.77,0.01,-8e-05,0.0,0.00708]
[1776730370536,84.02,75826.66,0.01,-8e-05,0.0,0.00713]
[1776730375570,84.02,75825.78,0.01,-8e-05,0.0,0.00714]
[1776730380605,84.02,75832.53,0.01,-8e-05,0.0,0.00705]
[1776730384633,84.02,75844.24,0.01,-8e-05,0.0,0.00688]
[1776730389791,84.02,75844.66,0.01,-8e-05,0.0,0.00688]
[1776730395712,84.02,75847.81,0.01,-8e-05,0.0,0.00684]
[1776730399862,84.02,75855.46,0.01,-7e-05,0.0,0.00673]
[1776730402766,84.02,75864.32,0.01,-7e-05,0.0,0.00661]
[1776730403772,84.02,75870.95,0.01,-7e-05,0.0,0.00653]
[1776730408807,84.02,75877.67,0.01,-7e-05,0.0,0.00644]
[1776730411827,84.02,75880.35,0.01,-7e-05,0.0,0.0063]
[1776730413843,84.02,75893.93,0.01,-7e-05,0.0,0.00613]
[1776730414849,84.02,75903.47,0.01,-7e-05,0.0,0.00602]
[1776730418877,84.02,75895.35,0.01,-7e-05,0.0,0.00612]
[1776730423913,84.02,75897.3,0.01,-7e-05,0.0,0.00609]
[1776730428948,84.02,75906.02,0.01,-7e-05,0.0,0.00599]
[1776730433982,84.02,75903.44,0.01,-7e-05,0.0,0.00602]
[1776730439018,84.02,75896.04,0.01,-7e-05,0.0,0.00611]
[1776730440143,84.02,75886.8,0.01,-7e-05,0.0,0.00622]
[1776730446067,84.02,75888.27,0.01,-7e-05,0.0,0.0062]
[1776730451103,84.02,75886.91,0.01,-7e-05,0.0,0.00622]
[1776730456138,84.02,75887.07,0.01,-7e-05,0.0,0.00622]
[1776730460283,84.02,75898.77,0.01,-7e-05,0.0,0.00607]
[1776730466209,84.02,75898.01,0.01,-7e-05,0.0,0.00608]
[1776730471242,84.02,75899.82,0.01,-7e-05,0.0,0.00596]
[1776730476279,84.02,75900.89,0.01,-6e-05,0.0,0.00595]
[1776730481317,84.02,75894.79,0.01,-7e-05,0.0,0.00602]
[1776730486359,84.02,75882.95,0.01,-7e-05,0.0,0.00617]
[1776730487359,84.02,75873.43,0.01,-7e-05,0.0,0.00628]
[1776730492396,84.02,75868.9,0.01,-7e-05,0.0,0.00634]
[1776730497432,84.02,75872.57,0.01,-7e-05,0.0,0.0063]
[1776730502467,84.02,75863.33,0.01,-7e-05,0.0,0.00641]
[1776730504487,84.02,75851.95,0.01,-7e-05,0.0,0.00656]
[1776730506503,84.02,75845.05,0.01,-7e-05,0.0,0.00665]
[1776730507502,84.02,75853.71,0.01,-7e-05,0.0,0.00654]
[1776730508509,84.02,75860.85,0.01,-7e-05,0.0,0.00644]
[1776730510649,84.02,75850.8,0.01,-7e-05,0.0,0.00657]
[1776730516568,84.02,75850.87,0.01,-7e-05,0.0,0.00657]
[1776730521605,84.02,75856.4,0.01,-7e-05,0.0,0.0065]
[1776730526655,84.02,75854.26,0.01,-7e-05,0.0,0.00653]
[1776730531691,84.02,75857.74,0.01,-7e-05,0.0,0.00638]
[1776730535718,84.02,75867.08,0.01,-7e-05,0.0,0.00626]
[1776730540860,84.02,75868.08,0.01,-7e-05,0.0,0.00625]
[1776730546795,84.02,75864.12,0.01,-7e-05,0.0,0.0063]
[1776730551831,84.02,75862.99,0.01,-7e-05,0.0,0.00631]
[1776730555859,84.02,75881.4,0.01,-7e-05,0.0,0.00608]
[1776730556865,84.02,75890.56,0.01,-7e-05,0.0,0.00597]
[1776730561900,84.02,75889.42,0.01,-7e-05,0.0,0.00599]
[1776730566935,84.02,75887.64,0.01,-7e-05,0.0,0.00601]
[1776730571971,84.02,75890.33,0.01,-7e-05,0.0,0.00598]
[1776730577007,84.02,75895.68,0.01,-6e-05,0.0,0.00591]
[1776730581149,84.02,75874.17,0.01,-7e-05,0.0,0.00617]
[1776730583063,84.02,75867.65,0.01,-7e-05,0.0,0.00625]
[1776730588097,84.02,75868.71,0.01,-7e-05,0.0,0.00624]
[1776730591221,84.02,75871.54,0.01,-7e-05,0.0,0.0061]
[1776730594145,84.02,75883.03,0.01,-7e-05,0.0,0.00596]
[1776730599182,84.02,75883.39,0.01,-7e-05,0.0,0.00596]
[1776730604213,84.02,75881.45,0.01,-7e-05,0.0,0.00598]
[1776730609249,84.02,75881.44,0.01,-7e-05,0.0,0.00598]
[1776730614285,84.02,75880.77,0.01,-7e-05,0.0,0.00599]
[1776730619319,84.02,75883.58,0.01,-7e-05,0.0,0.00596]
[1776730624355,84.02,75889.73,0.01,-6e-05,0.0,0.00588]
[1776730625362,84.02,75898.31,0.01,-6e-05,0.0,0.00578]
[1776730630398,84.02,75901.64,0.01,-6e-05,0.0,0.00574]
[1776730635432,84.02,75903.47,0.01,-6e-05,0.0,0.00572]
[1776730639461,84.02,75895.58,0.01,-6e-05,0.0,0.00581]
[1776730641583,84.02,75902.75,0.01,-6e-05,0.0,0.00573]
[1776730647516,84.02,75902.21,0.01,-6e-05,0.0,0.00574]
[1776730651545,84.02,75902.31,0.01,-6e-05,0.0,0.00564]
[1776730654567,84.02,75913.23,0.01,-6e-05,0.0,0.00552]
[1776730659602,84.02,75914.6,0.01,-6e-05,0.0,0.0055]
[1776730664638,84.02,75912.51,0.01,-6e-05,0.0,0.00552]
[1776730669679,84.02,75913.95,0.01,-6e-05,0.0,0.00551]
[1776730673801,84.02,75905.93,0.01,-6e-05,0.0,0.0056]
[1776730679743,84.02,75911.98,0.01,-6e-05,0.0,0.00553]
[1776730680751,84.02,75924.21,0.01,-6e-05,0.0,0.0054]
[1776730682765,84.02,75915.31,0.01,-6e-05,0.0,0.00549]
[1776730686792,84.02,75908.43,0.01,-6e-05,0.0,0.00557]
[1776730691828,84.02,75906.42,0.01,-6e-05,0.0,0.00559]
[1776730696862,84.02,75906.08,0.01,-6e-05,0.0,0.0056]
[1776730701900,84.02,75905.13,0.01,-6e-05,0.0,0.00561]
[1776730705927,84.02,75895.62,0.01,-6e-05,0.0,0.00572]
[1776730710962,84.02,75898.82,0.01,-6e-05,0.0,0.00568]
[1776730711970,84.02,75899.41,0.01,-6e-05,0.0,0.00558]
[1776730717005,84.02,75899.74,0.01,-6e-05,0.0,0.00557]
[1776730722039,84.02,75900.07,0.01,-6e-05,0.0,0.00557]
[1776730727073,84.02,75899.83,0.01,-6e-05,0.0,0.00557]
[1776730732109,84.02,75895.73,0.01,-6e-05,0.0,0.00562]
[1776730736138,84.02,75889.03,0.01,-6e-05,0.0,0.0057]
[1776730741172,84.02,75884.02,0.01,-6e-05,0.0,0.00575]
[1776730747214,84.02,75880.5,0.01,-6e-05,0.0,0.00579]
[1776730752249,84.02,75883.34,0.01,-6e-05,0.0,0.00576]
[1776730757285,84.02,75882.23,0.01,-6e-05,0.0,0.00577]
[1776730762321,84.02,75885.37,0.01,-6e-05,0.0,0.00574]
[1776730763334,84.02,75896.98,0.01,-6e-05,0.0,0.0056]
[1776730768364,84.02,75890.97,0.01,-6e-05,0.0,0.00567]
[1776730771387,84.02,75892.91,0.01,-6e-05,0.0,0.00556]
[1776730776421,84.02,75898.34,0.01,-6e-05,0.0,0.0055]
[1776730781456,84.02,75900.92,0.01,-6e-05,0.0,0.00547]
[1776730786498,84.02,75900.83,0.01,-6e-05,0.0,0.00547]
[1776730792539,84.02,75901.53,0.01,-6e-05,0.0,0.00546]
[1776730798582,84.02,75906.49,0.01,-6e-05,0.0,0.00541]
[1776730803616,84.02,75898.56,0.01,-6e-05,0.0,0.00549]
[1776730808651,84.02,75896.98,0.01,-6e-05,0.0,0.00551]
[1776730813686,84.02,75899.29,0.01,-6e-05,0.0,0.00548]
[1776730816709,84.02,75906.73,0.01,-6e-05,0.0,0.0054]
[1776730821743,84.02,75902.82,0.01,-6e-05,0.0,0.00545]
[1776730826777,84.02,75896.46,0.01,-6e-05,0.0,0.00552]
[1776730830804,84.02,75887.35,0.01,-6e-05,0.0,0.00562]
[1776730831812,84.02,75886.58,0.01,-6e-05,0.0,0.00553]
[1776730836848,84.02,75875.72,0.01,-6e-05,0.0,0.00566]
[1776730840875,84.02,75868.9,0.01,-6e-05,0.0,0.00573]
[1776730845911,84.02,75866.93,0.01,-6e-05,0.0,0.00576]
[1776730846917,84.02,75859.32,0.01,-6e-05,0.0,0.00585]
[1776730855095,84.02,75853.26,0.01,-7e-05,0.0,0.00592]
[1776730861020,84.02,75852.55,0.01,-7e-05,0.0,0.00593]
[1776730866055,84.02,75856.59,0.01,-6e-05,0.0,0.00588]
[1776730867066,84.02,75863.39,0.01,-6e-05,0.0,0.0058]
[1776730870088,84.02,75871.97,0.01,-6e-05,0.0,0.0057]
[1776730875235,84.02,75872.36,0.01,-6e-05,0.0,0.00569]
[1776730881159,84.02,75871.74,0.01,-6e-05,0.0,0.0057]
[1776730886194,84.02,75877.57,0.01,-6e-05,0.0,0.00563]
[1776730892237,84.02,75872.53,0.01,-6e-05,0.0,0.0056]
[1776730897271,84.02,75869.9,0.01,-6e-05,0.0,0.00563]
[1776730902306,84.02,75871.09,0.01,-6e-05,0.0,0.00561]
[1776730907341,84.02,75878.19,0.01,-6e-05,0.0,0.00553]
[1776730913384,84.02,75877.72,0.01,-6e-05,0.0,0.00554]
[1776730918418,84.02,75878.36,0.01,-6e-05,0.0,0.00553]
[1776730922447,84.02,75869.23,0.01,-6e-05,0.0,0.00563]
[1776730925585,84.02,75882.06,0.01,-6e-05,0.0,0.00549]
[1776730932519,84.02,75880.52,0.01,-6e-05,0.0,0.00551]
[1776730935656,84.02,75894.29,0.01,-6e-05,0.0,0.00535]
[1776730941582,84.02,75897.55,0.01,-6e-05,0.0,0.00532]
[1776730948630,84.02,75896.82,0.01,-6e-05,0.0,0.00533]
[1776730951652,84.02,75897.17,0.01,-6e-05,0.0,0.00523]
[1776730956689,84.02,75897.79,0.01,-6e-05,0.0,0.00523]
[1776730961723,84.02,75887.45,0.01,-6e-05,0.0,0.00534]
[1776730966781,84.02,75884.6,0.01,-6e-05,0.0,0.00537]
[1776730971816,84.02,75887.83,0.01,-6e-05,0.0,0.00533]
[1776730976851,84.02,75890.21,0.01,-6e-05,0.0,0.00531]
[1776730981888,84.02,75892.0,0.01,-6e-05,0.0,0.00529]
[1776730986921,84.02,75891.59,0.01,-6e-05,0.0,0.00529]
[1776730991956,84.02,75888.2,0.01,-6e-05,0.0,0.00533]
[1776730996991,84.02,75881.74,0.01,-6e-05,0.0,0.0054]
[1776731002026,84.02,75877.63,0.01,-6e-05,0.0,0.00544]
[1776731007061,84.02,75875.51,0.01,-6e-05,0.0,0.00547]
[1776731011089,84.02,75873.12,0.01,-6e-05,0.0,0.0054]
[1776731014110,84.02,75899.15,0.01,-6e-05,0.0,0.00512]
[1776731015119,84.02,75923.04,0.01,-5e-05,0.0,0.00488]
[1776731020154,84.02,75918.34,0.01,-5e-05,0.0,0.00492]
[1776731025193,84.02,75916.85,0.01,-5e-05,0.0,0.00494]
[1776731030224,84.02,75911.65,0.01,-5e-05,0.0,0.00499]
[1776731035260,84.02,75912.69,0.01,-5e-05,0.0,0.00498]
[1776731040295,84.02,75916.0,0.01,-5e-05,0.0,0.00495]
[1776731045335,84.02,75920.71,0.01,-5e-05,0.0,0.0049]
[1776731050367,84.02,75922.81,0.01,-5e-05,0.0,0.00488]
[1776731055401,84.02,75924.81,0.01,-5e-05,0.0,0.00486]
[1776731060437,84.02,75933.38,0.01,-5e-05,0.0,0.00477]
[1776731065471,84.02,75927.71,0.01,-5e-05,0.0,0.00483]
[1776731070507,84.02,75929.24,0.01,-5e-05,0.0,0.00482]
[1776731071513,84.02,75928.37,0.01,-5e-05,0.0,0.00474]
[1776731078563,84.02,75928.16,0.01,-5e-05,0.0,0.00474]
[1776731083706,84.02,75923.88,0.01,-5e-05,0.0,0.00478]
[1776731089641,84.02,75918.32,0.01,-5e-05,0.0,0.00484]
[1776731094676,84.02,75918.32,0.01,-5e-05,0.0,0.00484]
[1776731099716,84.02,75913.57,0.01,-5e-05,0.0,0.00489]
[1776731104748,84.02,75907.81,0.01,-5e-05,0.0,0.00494]
[1776731106764,84.02,75899.79,0.01,-5e-05,0.0,0.00503]
[1776731107769,84.02,75892.47,0.01,-6e-05,0.0,0.0051]
[1776731112805,84.02,75880.16,0.01,-6e-05,0.0,0.00523]
[1776731113935,84.02,75860.83,0.01,-6e-05,0.0,0.00544]
[1776731115826,84.02,75853.24,0.01,-6e-05,0.0,0.00553]
[1776731120860,84.02,75848.3,0.01,-6e-05,0.0,0.00558]
[1776731125895,84.02,75843.95,0.01,-6e-05,0.0,0.00563]
[1776731130931,84.02,75840.99,0.01,-6e-05,0.0,0.00567]
[1776731131939,84.02,75840.16,0.01,-6e-05,0.0,0.00558]
[1776731136972,84.02,75840.84,0.01,-6e-05,0.0,0.00557]
[1776731142009,84.02,75846.63,0.01,-6e-05,0.0,0.00551]
[1776731146041,84.02,75853.47,0.01,-6e-05,0.0,0.00543]
[1776731149064,84.02,75860.22,0.01,-6e-05,0.0,0.00536]
[1776731154101,84.02,75858.1,0.01,-6e-05,0.0,0.00538]
[1776731159134,84.02,75853.51,0.01,-6e-05,0.0,0.00543]
[1776731164169,84.02,75851.56,0.01,-6e-05,0.0,0.00545]
[1776731168199,84.02,75845.05,0.01,-6e-05,0.0,0.00552]
[1776731172226,84.02,75838.62,0.01,-6e-05,0.0,0.0056]
[1776731175247,84.02,75831.25,0.01,-6e-05,0.0,0.00568]
[1776731180282,84.02,75830.01,0.01,-6e-05,0.0,0.0057]
[1776731184438,84.02,75810.36,0.01,-7e-05,0.0,0.00593]
[1776731190354,84.02,75810.46,0.01,-7e-05,0.0,0.00593]
[1776731191361,84.02,75813.02,0.01,-6e-05,0.0,0.0058]
[1776731196395,84.02,75811.91,0.01,-6e-05,0.0,0.00581]
[1776731200423,84.02,75821.65,0.01,-6e-05,0.0,0.0057]
[1776731205458,84.02,75819.35,0.01,-6e-05,0.0,0.00572]
[1776731210537,84.02,75822.13,0.01,-6e-05,0.0,0.00569]
[1776731215544,84.02,75821.53,0.01,-6e-05,0.0,0.0057]
[1776731220579,84.02,75817.73,0.01,-6e-05,0.0,0.00574]
[1776731223600,84.02,75828.05,0.01,-6e-05,0.0,0.00562]
[1776731227629,84.02,75838.11,0.01,-6e-05,0.0,0.00551]
[1776731228636,84.02,75847.7,0.01,-6e-05,0.0,0.0054]
[1776731233671,84.02,75850.55,0.01,-6e-05,0.0,0.00537]
[1776731238706,84.02,75851.15,0.01,-6e-05,0.0,0.00536]
[1776731241727,84.02,75858.38,0.01,-6e-05,0.0,0.00528]
[1776731244889,84.02,75850.03,0.01,-6e-05,0.0,0.00537]
[1776731251797,84.02,75848.92,0.01,-6e-05,0.0,0.00529]
[1776731256832,84.02,75845.49,0.01,-6e-05,0.0,0.00533]
[1776731261867,84.02,75849.1,0.01,-6e-05,0.0,0.00529]
[1776731266902,84.02,75849.96,0.01,-6e-05,0.0,0.00528]
[1776731271946,84.02,75849.91,0.01,-6e-05,0.0,0.00528]
[1776731276972,84.02,75849.09,0.01,-6e-05,0.0,0.00529]
[1776731282007,84.02,75846.74,0.01,-6e-05,0.0,0.00532]
[1776731287042,84.02,75845.47,0.01,-6e-05,0.0,0.00533]
[1776731292077,84.02,75846.35,0.01,-6e-05,0.0,0.00532]
[1776731297112,84.02,75847.97,0.01,-6e-05,0.0,0.0053]
[1776731302147,84.02,75850.11,0.01,-6e-05,0.0,0.00528]
[1776731307184,84.02,75850.3,0.01,-6e-05,0.0,0.00528]
[1776731311215,84.02,75850.53,0.01,-6e-05,0.0,0.00519]
[1776731311989,84.02,75850.53,0.01,-6e-05,0.0,0.00519]
[1776731312220,84.02,75851.16,0.01,-6e-05,0.0,0.00518]
[1776731317254,84.02,75853.67,0.01,-6e-05,0.0,0.00515]
[1776731320267,84.02,75853.36,0.01,-6e-05,0.0,0.00516]
[1776731320351,84.02,75852.38,0.01,-6e-05,0.0,0.00517]
[1776731326317,84.02,75854.15,0.01,-6e-05,0.0,0.00515]
[1776731331352,84.02,75854.33,0.01,-6e-05,0.0,0.00514]
[1776731336389,84.02,75854.64,0.01,-6e-05,0.0,0.00514]
[1776731339410,84.02,75863.02,0.01,-6e-05,0.0,0.00505]
[1776731344446,84.02,75859.96,0.01,-6e-05,0.0,0.00509]
[1776731349480,84.02,75863.73,0.01,-6e-05,0.0,0.00505]
[1776731355667,84.02,75865.64,0.01,-6e-05,0.0,0.00503]
[1776731360557,84.02,75857.61,0.01,-6e-05,0.0,0.00511]
[1776731363578,84.02,75871.63,0.01,-5e-05,0.0,0.00497]
[1776731364587,84.02,75878.1,0.01,-5e-05,0.0,0.0049]
[1776731369620,84.02,75876.67,0.01,-5e-05,0.0,0.00491]
[1776731371636,84.02,75892.26,0.01,-5e-05,0.0,0.00467]
[1776731373649,84.02,75899.91,0.01,-5e-05,0.0,0.0046]
[1776731378683,84.02,75905.6,0.01,-5e-05,0.0,0.00455]
[1776731383718,84.02,75907.98,0.01,-5e-05,0.0,0.00452]
[1776731387748,84.02,75915.15,0.01,-5e-05,0.0,0.00446]
[1776731390768,84.02,75923.2,0.01,-5e-05,0.0,0.00438]
[1776731395951,84.02,75924.33,0.01,-5e-05,0.0,0.00437]
[1776731401844,84.02,75924.84,0.01,-5e-05,0.0,0.00437]
[1776731402851,84.02,75932.16,0.01,-5e-05,0.0,0.0043]
[1776731403859,84.02,75943.0,0.01,-5e-05,0.0,0.00421]
[1776731408893,84.02,75942.25,0.01,-5e-05,0.0,0.00421]
[1776731413930,84.02,75938.79,0.01,-5e-05,0.0,0.00424]
[1776731418965,84.02,75941.37,0.01,-5e-05,0.0,0.00422]
[1776731423998,84.02,75940.32,0.01,-5e-05,0.0,0.00423]
[1776731429032,84.02,75941.33,0.01,-5e-05,0.0,0.00422]
[1776731432056,84.02,75941.36,0.01,-5e-05,0.0,0.00415]
[1776731437092,84.02,75939.69,0.01,-5e-05,0.0,0.00416]
[1776731443132,84.02,75938.02,0.01,-5e-05,0.0,0.00418]
[1776731448169,84.02,75938.48,0.01,-5e-05,0.0,0.00417]
[1776731452208,84.02,75945.33,0.01,-4e-05,0.0,0.00411]
[1776731457237,84.02,75945.78,0.01,-4e-05,0.0,0.00411]
[1776731462270,84.02,75942.67,0.01,-4e-05,0.0,0.00413]
[1776731465292,84.02,75935.22,0.01,-5e-05,0.0,0.0042]
[1776731466476,84.02,75927.36,0.01,-5e-05,0.0,0.00427]
[1776731472342,84.02,75924.09,0.01,-5e-05,0.0,0.0043]
[1776731477379,84.02,75924.55,0.01,-5e-05,0.0,0.00429]
[1776731482415,84.02,75923.89,0.01,-5e-05,0.0,0.0043]
[1776731487449,84.02,75921.55,0.01,-5e-05,0.0,0.00432]
[1776731492485,84.02,75912.68,0.01,-5e-05,0.0,0.00432]
[1776731496515,84.02,75906.01,0.01,-5e-05,0.0,0.00438]
[1776731501549,84.02,75899.86,0.01,-5e-05,0.0,0.00444]
[1776731506757,84.02,75900.54,0.01,-5e-05,0.0,0.00443]
[1776731512626,84.02,75900.54,0.01,-5e-05,0.0,0.00443]
[1776731518668,84.02,75895.81,0.01,-5e-05,0.0,0.00448]
[1776731523705,84.02,75895.62,0.01,-5e-05,0.0,0.00448]
[1776731526899,84.02,75881.65,0.01,-5e-05,0.0,0.00461]
[1776731532769,84.02,75881.27,0.01,-5e-05,0.0,0.00461]
[1776731536969,84.02,75871.21,0.01,-5e-05,0.0,0.00471]
[1776731542836,84.02,75870.63,0.01,-5e-05,0.0,0.00472]
[1776731547876,84.02,75871.7,0.01,-5e-05,0.0,0.00471]
[1776731552906,84.02,75871.36,0.01,-5e-05,0.0,0.00463]
[1776731559954,84.02,75872.45,0.01,-5e-05,0.0,0.00462]
[1776731564990,84.02,75872.91,0.01,-5e-05,0.0,0.00461]
[1776731570028,84.02,75872.81,0.01,-5e-05,0.0,0.00461]
[1776731576068,84.02,75872.64,0.01,-5e-05,0.0,0.00461]
[1776731581104,84.02,75872.93,0.01,-5e-05,0.0,0.00461]
[1776731586139,84.02,75871.33,0.01,-5e-05,0.0,0.00463]
[1776731587324,84.02,75880.21,0.01,-5e-05,0.0,0.00454]
[1776731593188,84.02,75880.42,0.01,-5e-05,0.0,0.00454]
[1776731597393,84.02,75871.41,0.01,-5e-05,0.0,0.00463]
[1776731603262,84.02,75867.55,0.01,-5e-05,0.0,0.00466]
[1776731607463,84.02,75877.75,0.01,-5e-05,0.0,0.00457]
[1776731611316,84.02,75877.48,0.01,-5e-05,0.0,0.00449]
[1776731616356,84.02,75904.36,0.01,-5e-05,0.0,0.00424]
[1776731621392,84.02,75900.32,0.01,-5e-05,0.0,0.00428]
[1776731626428,84.02,75903.23,0.01,-5e-05,0.0,0.00425]
[1776731631463,84.02,75904.24,0.01,-5e-05,0.0,0.00424]
[1776731637678,84.02,75904.08,0.01,-5e-05,0.0,0.00424]
[1776731643547,84.02,75902.83,0.01,-5e-05,0.0,0.00426]
[1776731648582,84.02,75907.95,0.01,-5e-05,0.0,0.00421]
[1776731650604,84.02,75915.76,0.01,-5e-05,0.0,0.00414]
[1776731652612,84.02,75923.42,0.01,-4e-05,0.0,0.00408]
[1776731657825,84.02,75918.83,0.01,-4e-05,0.0,0.00412]
[1776731663691,84.02,75923.23,0.01,-4e-05,0.0,0.00408]
[1776731669731,84.02,75925.07,0.01,-4e-05,0.0,0.00406]
[1776731673758,84.02,75924.86,0.01,-4e-05,0.0,0.00399]
[1776731678793,84.02,75926.44,0.01,-4e-05,0.0,0.00398]
[1776731680807,84.02,75935.11,0.01,-4e-05,0.0,0.00391]
[1776731685842,84.02,75930.58,0.01,-4e-05,0.0,0.00394]
[1776731690880,84.02,75932.91,0.01,-4e-05,0.0,0.00392]
[1776731695917,84.02,75934.07,0.01,-4e-05,0.0,0.00391]
[1776731700953,84.02,75927.61,0.01,-4e-05,0.0,0.00397]
[1776731705988,84.02,75930.05,0.01,-4e-05,0.0,0.00395]
[1776731711024,84.02,75931.19,0.01,-4e-05,0.0,0.00394]
[1776731715052,84.02,75924.03,0.01,-4e-05,0.0,0.004]
[1776731718074,84.02,75936.35,0.01,-4e-05,0.0,0.0039]
[1776731719080,84.02,75947.94,0.01,-4e-05,0.0,0.0038]
[1776731724115,84.02,75945.69,0.01,-4e-05,0.0,0.00382]
[1776731727142,84.02,75956.88,0.01,-4e-05,0.0,0.00373]
[1776731728149,84.02,75977.23,0.01,-4e-05,0.0,0.00357]
[1776731733382,84.02,75984.27,0.01,-4e-05,0.0,0.00346]
[1776731738216,84.02,75975.69,0.01,-4e-05,0.0,0.00352]
[1776731740230,84.02,75964.89,0.01,-4e-05,0.0,0.0036]
[1776731745265,84.02,75966.32,0.01,-4e-05,0.0,0.00359]
[1776731750303,84.02,75955.96,0.01,-4e-05,0.0,0.00367]
[1776731755339,84.02,75949.44,0.01,-4e-05,0.0,0.00372]
[1776731760373,84.02,75945.49,0.01,-4e-05,0.0,0.00375]
[1776731762387,84.02,75938.29,0.01,-4e-05,0.0,0.00381]
[1776731769438,84.02,75934.81,0.01,-4e-05,0.0,0.00384]
[1776731776486,84.02,75936.29,0.01,-4e-05,0.0,0.00382]
[1776731779507,84.02,75928.01,0.01,-4e-05,0.0,0.00389]
[1776731784542,84.02,75926.2,0.01,-4e-05,0.0,0.00391]
[1776731791639,84.02,75924.63,0.01,-4e-05,0.0,0.00385]
[1776731797682,84.02,75925.59,0.01,-4e-05,0.0,0.00384]
[1776731799696,84.02,75917.43,0.01,-4e-05,0.0,0.00391]
[1776731803912,84.02,75910.03,0.01,-4e-05,0.0,0.00397]
[1776731809765,84.02,75903.24,0.01,-4e-05,0.0,0.00403]
[1776731814803,84.02,75901.19,0.01,-4e-05,0.0,0.00404]
[1776731819837,84.02,75900.91,0.01,-4e-05,0.0,0.00405]
[1776731821865,84.02,75908.92,0.01,-4e-05,0.0,0.00398]
[1776731822858,84.02,75918.34,0.01,-4e-05,0.0,0.0039]
[1776731823885,84.02,75928.96,0.01,-4e-05,0.0,0.00381]
[1776731828911,84.02,75923.16,0.01,-4e-05,0.0,0.00386]
[1776731833946,84.02,75921.97,0.01,-4e-05,0.0,0.00387]
[1776731837974,84.02,75912.45,0.01,-4e-05,0.0,0.00395]
[1776731843009,84.02,75911.01,0.01,-4e-05,0.0,0.00396]
[1776731848046,84.02,75911.29,0.01,-4e-05,0.0,0.00396]
[1776731851067,84.02,75913.14,0.01,-4e-05,0.0,0.00387]
[1776731856102,84.02,75913.43,0.01,-4e-05,0.0,0.00387]
[1776731862144,84.02,75914.98,0.01,-4e-05,0.0,0.00386]
[1776731867181,84.02,75912.49,0.01,-4e-05,0.0,0.00388]
[1776731872219,84.02,75911.16,0.01,-4e-05,0.0,0.00389]
[1776731874409,84.02,75904.25,0.01,-4e-05,0.0,0.00394]
[1776731881281,84.02,75904.85,0.01,-4e-05,0.0,0.00394]
[1776731890345,84.02,75905.47,0.01,-4e-05,0.0,0.00393]
[1776731897394,84.02,75905.88,0.01,-4e-05,0.0,0.00393]
[1776731902433,84.02,75907.27,0.01,-4e-05,0.0,0.00392]
[1776731908476,84.02,75909.26,0.01,-4e-05,0.0,0.0039]
[1776731911497,84.02,75916.38,0.01,-4e-05,0.0,0.00377]
[1776731916532,84.02,75919.23,0.01,-4e-05,0.0,0.00375]
[1776731921567,84.02,75917.34,0.01,-4e-05,0.0,0.00377]
[1776731926603,84.02,75906.04,0.01,-4e-05,0.0,0.00386]
[1776731931638,84.02,75906.27,0.01,-4e-05,0.0,0.00386]
[1776731937680,84.02,75906.75,0.01,-4e-05,0.0,0.00385]
[1776731942716,84.02,75907.05,0.01,-4e-05,0.0,0.00385]
[1776731947750,84.02,75905.76,0.01,-4e-05,0.0,0.00386]
[1776731948758,84.02,75913.13,0.01,-4e-05,0.0,0.0038]
[1776731953793,84.02,75918.64,0.01,-4e-05,0.0,0.00376]
[1776731957820,84.02,75925.38,0.01,-4e-05,0.0,0.0037]
[1776731962857,84.02,75927.11,0.01,-4e-05,0.0,0.00369]
[1776731965061,84.02,75935.2,0.01,-4e-05,0.0,0.00363]
[1776731966884,84.02,75947.17,0.01,-4e-05,0.0,0.00353]
[1776731970912,84.02,75954.11,0.01,-4e-05,0.0,0.00348]
[1776731972924,84.02,75953.28,0.01,-4e-05,0.0,0.00342]
[1776731977960,84.02,75953.49,0.01,-4e-05,0.0,0.00342]
[1776731982995,84.02,75949.56,0.01,-4e-05,0.0,0.00345]
[1776731988030,84.02,75940.8,0.01,-4e-05,0.0,0.00352]
[1776731993065,84.02,75939.84,0.01,-4e-05,0.0,0.00352]
[1776731998114,84.02,75922.09,0.01,-4e-05,0.0,0.00366]
[1776731999114,84.02,75904.2,0.01,-4e-05,0.0,0.0038]
[1776732004151,84.02,75907.43,0.01,-4e-05,0.0,0.00377]
[1776732008190,84.02,75920.03,0.01,-4e-05,0.0,0.00368]
[1776732009185,84.02,75928.44,0.01,-4e-05,0.0,0.00361]
[1776732014219,84.02,75927.85,0.01,-4e-05,0.0,0.00361]
[1776732019254,84.02,75929.48,0.01,-4e-05,0.0,0.0036]
[1776732024289,84.02,75926.62,0.01,-4e-05,0.0,0.00362]
[1776732029324,84.02,75925.04,0.01,-4e-05,0.0,0.00364]
[1776732031342,84.02,75927.44,0.01,-4e-05,0.0,0.00355]
[1776732033355,84.02,75937.82,0.01,-4e-05,0.0,0.00347]
[1776732044431,84.02,75939.44,0.01,-4e-05,0.0,0.00346]
[1776732049466,84.02,75935.27,0.01,-4e-05,0.0,0.00349]
[1776732054504,84.02,75934.86,0.01,-4e-05,0.0,0.00349]
[1776732055696,84.02,75946.42,0.01,-4e-05,0.0,0.00341]
[1776732061563,84.02,75943.35,0.01,-4e-05,0.0,0.00343]
[1776732066599,84.02,75947.98,0.01,-4e-05,0.0,0.0034]
[1776732069624,84.02,75940.93,0.01,-4e-05,0.0,0.00345]
[1776732074656,84.02,75940.85,0.01,-4e-05,0.0,0.00345]
[1776732079691,84.02,75942.53,0.01,-4e-05,0.0,0.00344]
[1776732085910,84.02,75942.46,0.01,-4e-05,0.0,0.00344]
[1776732092782,84.02,75943.16,0.01,-4e-05,0.0,0.00337]
[1776732097837,84.02,75931.96,0.01,-4e-05,0.0,0.00345]
[1776732102874,84.02,75939.65,0.01,-4e-05,0.0,0.00339]
[1776732107910,84.02,75941.47,0.01,-4e-05,0.0,0.00338]
[1776732112944,84.02,75939.71,0.01,-4e-05,0.0,0.00339]
[1776732117979,84.02,75939.56,0.01,-4e-05,0.0,0.0034]
[1776732123015,84.02,75932.98,0.01,-4e-05,0.0,0.00344]
[1776732128049,84.02,75932.11,0.01,-4e-05,0.0,0.00345]
[1776732133085,84.02,75932.74,0.01,-4e-05,0.0,0.00344]
[1776732138121,84.02,75929.21,0.01,-4e-05,0.0,0.00347]
[1776732144165,84.02,75928.5,0.01,-4e-05,0.0,0.00348]
[1776732153384,84.02,75927.64,0.01,-4e-05,0.0,0.00342]
[1776732159270,84.02,75927.86,0.01,-4e-05,0.0,0.00342]
[1776732164315,84.02,75930.59,0.01,-4e-05,0.0,0.0034]
[1776732169349,84.02,75930.78,0.01,-4e-05,0.0,0.00339]
[1776732174384,84.02,75930.94,0.01,-4e-05,0.0,0.00339]
[1776732179419,84.02,75928.48,0.01,-4e-05,0.0,0.00341]
[1776732184458,84.02,75919.08,0.01,-4e-05,0.0,0.00348]
[1776732185464,84.02,75912.65,0.01,-4e-05,0.0,0.00353]
[1776732187483,84.02,75906.03,0.01,-4e-05,0.0,0.00358]
[1776732193673,84.02,75906.4,0.01,-4e-05,0.0,0.00358]
[1776732199562,84.02,75908.25,0.01,-4e-05,0.0,0.00356]
[1776732204602,84.02,75907.57,0.01,-4e-05,0.0,0.00357]
[1776732209632,84.02,75907.73,0.01,-4e-05,0.0,0.00357]
[1776732211647,84.02,75905.93,0.01,-4e-05,0.0,0.00351]
[1776732216682,84.02,75911.26,0.01,-4e-05,0.0,0.00347]
[1776732221718,84.02,75912.79,0.01,-4e-05,0.0,0.00346]
[1776732225749,84.02,75919.39,0.01,-4e-05,0.0,0.00341]
[1776732230783,84.02,75923.18,0.01,-4e-05,0.0,0.00339]
[1776732235817,84.02,75925.21,0.01,-4e-05,0.0,0.00337]
[1776732241860,84.02,75925.89,0.01,-4e-05,0.0,0.00337]
[1776732246895,84.02,75921.87,0.01,-4e-05,0.0,0.00339]
[1776732251930,84.02,75920.99,0.01,-4e-05,0.0,0.0034]
[1776732256965,84.02,75920.53,0.01,-4e-05,0.0,0.0034]
[1776732262000,84.02,75920.34,0.01,-4e-05,0.0,0.00341]
[1776732269050,84.02,75923.02,0.01,-4e-05,0.0,0.00339]
[1776732271064,84.02,75923.25,0.01,-4e-05,0.0,0.00332]
[1776732276099,84.02,75924.66,0.01,-4e-05,0.0,0.00331]
[1776732281134,84.02,75925.47,0.01,-4e-05,0.0,0.0033]
[1776732287176,84.02,75929.91,0.01,-4e-05,0.0,0.00327]
[1776732292213,84.02,75928.16,0.01,-4e-05,0.0,0.00329]
[1776732297255,84.02,75923.94,0.01,-4e-05,0.0,0.00332]
[1776732298261,84.02,75913.25,0.01,-4e-05,0.0,0.00339]
[1776732299267,84.02,75906.61,0.01,-4e-05,0.0,0.00344]
[1776732301282,84.02,75894.76,0.01,-4e-05,0.0,0.00353]
[1776732303296,84.02,75888.11,0.01,-4e-05,0.0,0.00358]
[1776732304448,84.02,75895.9,0.01,-4e-05,0.0,0.00352]
[1776732306317,84.02,75903.12,0.01,-4e-05,0.0,0.00347]
[1776732307326,84.02,75913.5,0.01,-4e-05,0.0,0.00339]
[1776732312359,84.02,75912.77,0.01,-4e-05,0.0,0.0034]
[1776732317395,84.02,75918.8,0.01,-4e-05,0.0,0.00335]
[1776732322430,84.02,75919.12,0.01,-4e-05,0.0,0.00335]
[1776732327464,84.02,75918.93,0.01,-4e-05,0.0,0.00335]
[1776732331492,84.02,75919.97,0.01,-4e-05,0.0,0.00328]
[1776732336528,84.02,75922.32,0.01,-4e-05,0.0,0.00326]
[1776732342569,84.02,75924.25,0.01,-4e-05,0.0,0.00325]
[1776732347604,84.02,75924.48,0.01,-4e-05,0.0,0.00325]
[1776732352648,84.02,75925.14,0.01,-4e-05,0.0,0.00324]
[1776732357683,84.02,75924.3,0.01,-4e-05,0.0,0.00325]
[1776732362739,84.02,75922.99,0.01,-4e-05,0.0,0.00326]
[1776732363737,84.02,75930.33,0.01,-3e-05,0.0,0.00321]
[1776732364874,84.02,75940.25,0.01,-3e-05,0.0,0.00314]
[1776732370785,84.02,75934.09,0.01,-3e-05,0.0,0.00318]
[1776732375824,84.02,75932.54,0.01,-3e-05,0.0,0.00319]
[1776732380856,84.02,75934.37,0.01,-3e-05,0.0,0.00318]
[1776732385892,84.02,75933.27,0.01,-3e-05,0.0,0.00319]
[1776732390932,84.02,75934.98,0.01,-3e-05,0.0,0.00318]
[1776732392945,84.02,75934.85,0.01,-3e-05,0.0,0.00312]
[1776732393948,84.02,75941.55,0.01,-3e-05,0.0,0.00307]
[1776732396971,84.02,75933.39,0.01,-3e-05,0.0,0.00313]
[1776732397977,84.02,75923.39,0.01,-3e-05,0.0,0.00319]
[1776732403012,84.02,75921.1,0.01,-4e-05,0.0,0.00321]
[1776732408048,84.02,75922.07,0.01,-3e-05,0.0,0.0032]
[1776732412077,84.02,75931.69,0.01,-3e-05,0.0,0.00314]
[1776732417112,84.02,75933.48,0.01,-3e-05,0.0,0.00313]
[1776732422147,84.02,75929.23,0.01,-3e-05,0.0,0.00315]
[1776732428189,84.02,75929.09,0.01,-3e-05,0.0,0.00316]
[1776732433223,84.02,75925.73,0.01,-3e-05,0.0,0.00318]
[1776732434615,84.02,75925.73,0.01,-3e-05,0.0,0.00318]
[1776732434706,84.02,75930.59,0.01,-3e-05,0.0,0.00315]
[1776732435387,84.02,75989.72,0.01,-3e-05,0.0,0.00277]
[1776732437007,84.02,75989.72,0.01,-3e-05,0.0,0.00277]
[1776732437265,84.02,76038.25,0.01,-3e-05,0.0,0.00249]
[1776732438285,84.02,75997.43,0.01,-3e-05,0.0,0.00272]
[1776732439287,84.02,75968.91,0.01,-3e-05,0.0,0.00289]
[1776732441304,84.02,75937.38,0.01,-3e-05,0.0,0.0031]
[1776732442309,84.02,75917.71,0.01,-4e-05,0.0,0.00323]
[1776732444323,84.02,75910.26,0.01,-4e-05,0.0,0.00329]
[1776732449359,84.02,75913.02,0.01,-4e-05,0.0,0.00327]
[1776732451377,84.02,75913.58,0.01,-3e-05,0.0,0.0032]
[1776732453387,84.02,75906.93,0.01,-4e-05,0.0,0.00325]
[1776732455521,84.02,75930.81,0.01,-3e-05,0.0,0.00308]
[1776732457415,84.02,75942.92,0.01,-3e-05,0.0,0.003]
[1776732462450,84.02,75944.56,0.01,-3e-05,0.0,0.00299]
[1776732464465,84.02,75953.8,0.01,-3e-05,0.0,0.00293]
[1776732465591,84.02,75961.98,0.01,-3e-05,0.0,0.00288]
[1776732467487,84.02,75968.85,0.01,-3e-05,0.0,0.00284]
[1776732469500,84.02,75977.48,0.01,-3e-05,0.0,0.00279]
[1776732470506,84.02,75990.61,0.01,-3e-05,0.0,0.00271]
[1776732475663,84.02,75997.83,0.01,-3e-05,0.0,0.00266]
[1776732478563,84.02,76008.36,0.01,-3e-05,0.0,0.0026]
[1776732480577,84.02,76017.22,0.01,-3e-05,0.0,0.00255]
[1776732483600,84.02,76032.12,0.01,-3e-05,0.0,0.00247]
[1776732484608,84.02,76041.54,0.01,-3e-05,0.0,0.00242]
[1776732489641,84.02,76038.87,0.01,-3e-05,0.0,0.00244]
[1776732491656,84.02,76045.65,0.01,-3e-05,0.0,0.0024]
[1776732496695,84.02,76039.72,0.01,-3e-05,0.0,0.00243]
[1776732501731,84.02,76042.82,0.01,-3e-05,0.0,0.00241]
[1776732506768,84.02,76047.56,0.01,-3e-05,0.0,0.00239]
[1776732511803,84.02,76047.67,0.01,-3e-05,0.0,0.00234]
[1776732516839,84.02,76044.94,0.01,-3e-05,0.0,0.00236]
[1776732521874,84.02,76039.82,0.01,-3e-05,0.0,0.00238]
[1776732522881,84.02,76046.96,0.01,-3e-05,0.0,0.00235]
[1776732524900,84.02,76059.64,0.01,-2e-05,0.0,0.00228]
[1776732526060,84.02,76069.32,0.01,-2e-05,0.0,0.00223]
[1776732531946,84.02,76071.82,0.01,-2e-05,0.0,0.00222]
[1776732536981,84.02,76071.33,0.01,-2e-05,0.0,0.00222]
[1776732542108,84.02,76060.56,0.01,-2e-05,0.0,0.00228]
[1776732544124,84.02,76050.93,0.01,-2e-05,0.0,0.00233]
[1776732546209,84.02,76041.38,0.01,-3e-05,0.0,0.00237]
[1776732552181,84.02,76048.26,0.01,-3e-05,0.0,0.00234]
[1776732557216,84.02,76049.3,0.01,-3e-05,0.0,0.00233]
[1776732562252,84.02,76045.51,0.01,-3e-05,0.0,0.00235]
[1776732567297,84.02,76039.76,0.01,-3e-05,0.0,0.00238]
[1776732571324,84.02,76037.89,0.01,-3e-05,0.0,0.00235]
[1776732573337,84.02,76028.14,0.01,-3e-05,0.0,0.0024]
[1776732574349,84.02,76021.64,0.01,-3e-05,0.0,0.00243]
[1776732579382,84.02,76018.11,0.01,-3e-05,0.0,0.00245]
[1776732584416,84.02,76011.8,0.01,-3e-05,0.0,0.00248]
[1776732588446,84.02,76020.57,0.01,-3e-05,0.0,0.00244]
[1776732592472,84.02,76026.82,0.01,-3e-05,0.0,0.0024]
[1776732594486,84.02,76033.78,0.01,-3e-05,0.0,0.00237]
[1776732596568,84.02,76024.72,0.01,-3e-05,0.0,0.00241]
[1776732599527,84.02,76007.61,0.01,-3e-05,0.0,0.00251]
[1776732600531,84.02,75999.43,0.01,-3e-05,0.0,0.00255]
[1776732602545,84.02,75991.18,0.01,-3e-05,0.0,0.0026]
[1776732604563,84.02,75984.94,0.01,-3e-05,0.0,0.00263]
[1776732606642,84.02,75977.66,0.01,-3e-05,0.0,0.00268]
[1776732612616,84.02,75976.15,0.01,-3e-05,0.0,0.00269]
[1776732617651,84.02,75972.86,0.01,-3e-05,0.0,0.00271]
[1776732620672,84.02,75965.95,0.01,-3e-05,0.0,0.00275]
[1776732625705,84.02,75957.75,0.01,-3e-05,0.0,0.0028]
[1776732630745,84.02,75967.19,0.01,-3e-05,0.0,0.00274]
[1776732631749,84.02,75968.14,0.01,-3e-05,0.0,0.00268]
[1776732636852,84.02,75971.42,0.01,-3e-05,0.0,0.00266]
[1776732642826,84.02,75975.24,0.01,-3e-05,0.0,0.00264]
[1776732647862,84.02,75973.34,0.01,-3e-05,0.0,0.00265]
[1776732652896,84.02,75966.85,0.01,-3e-05,0.0,0.00269]
[1776732657004,84.02,75960.46,0.01,-3e-05,0.0,0.00273]
[1776732662975,84.02,75954.63,0.01,-3e-05,0.0,0.00276]
[1776732668015,84.02,75955.51,0.01,-3e-05,0.0,0.00275]
[1776732670026,84.02,75948.45,0.01,-3e-05,0.0,0.0028]
[1776732673041,84.02,75955.78,0.01,-3e-05,0.0,0.00275]
[1776732678075,84.02,75955.88,0.01,-3e-05,0.0,0.00275]
[1776732683113,84.02,75954.38,0.01,-3e-05,0.0,0.00276]
[1776732688149,84.02,75953.84,0.01,-3e-05,0.0,0.00276]
[1776732691167,84.02,75953.66,0.01,-3e-05,0.0,0.00271]
[1776732697298,84.02,75955.15,0.01,-3e-05,0.0,0.0027]
[1776732703252,84.02,75955.7,0.01,-3e-05,0.0,0.0027]
[1776732704258,84.02,75964.15,0.01,-3e-05,0.0,0.00265]
[1776732706274,84.02,75971.94,0.01,-3e-05,0.0,0.0026]
[1776732707368,84.02,75981.38,0.01,-3e-05,0.0,0.00255]
[1776732713321,84.02,75980.84,0.01,-3e-05,0.0,0.00255]
[1776732718357,84.02,75981.05,0.01,-3e-05,0.0,0.00255]
[1776732723397,84.02,75975.45,0.01,-3e-05,0.0,0.00258]
[1776732725409,84.02,75968.01,0.01,-3e-05,0.0,0.00263]
[1776732730442,84.02,75965.6,0.01,-3e-05,0.0,0.00264]
[1776732734475,84.02,75955.9,0.01,-3e-05,0.0,0.0027]
[1776732739506,84.02,75956.99,0.01,-3e-05,0.0,0.00269]
[1776732744554,84.02,75961.92,0.01,-3e-05,0.0,0.00266]
[1776732749581,84.02,75959.57,0.01,-3e-05,0.0,0.00268]
[1776732751595,84.02,75958.54,0.01,-3e-05,0.0,0.00263]
[1776732756630,84.02,75953.67,0.01,-3e-05,0.0,0.00266]
[1776732761665,84.02,75951.93,0.01,-3e-05,0.0,0.00267]
[1776732766701,84.02,75951.97,0.01,-3e-05,0.0,0.00267]
[1776732771739,84.02,75942.95,0.01,-3e-05,0.0,0.00272]
[1776732776775,84.02,75943.24,0.01,-3e-05,0.0,0.00272]
[1776732781814,84.02,75943.49,0.01,-3e-05,0.0,0.00272]
[1776732783929,84.02,75933.05,0.01,-3e-05,0.0,0.00278]
[1776732789865,84.02,75932.21,0.01,-3e-05,0.0,0.00279]
[1776732794901,84.02,75935.85,0.01,-3e-05,0.0,0.00276]
[1776732799936,84.02,75938.87,0.01,-3e-05,0.0,0.00275]
[1776732804973,84.02,75934.56,0.01,-3e-05,0.0,0.00277]
[1776732810013,84.02,75934.61,0.01,-3e-05,0.0,0.00277]
[1776732814147,84.02,75937.58,0.01,-3e-05,0.0,0.0027]
[1776732816053,84.02,75946.19,0.01,-3e-05,0.0,0.00265]
[1776732817055,84.02,75953.58,0.01,-3e-05,0.0,0.00261]
[1776732822090,84.02,75953.07,0.01,-3e-05,0.0,0.00261]
[1776732828132,84.02,75950.61,0.01,-3e-05,0.0,0.00262]
[1776732834174,84.02,75950.01,0.01,-3e-05,0.0,0.00263]
[1776732839209,84.02,75949.64,0.01,-3e-05,0.0,0.00263]
[1776732844244,84.02,75947.81,0.01,-3e-05,0.0,0.00264]
[1776732849279,84.02,75948.04,0.01,-3e-05,0.0,0.00264]
[1776732854427,84.02,75947.98,0.01,-3e-05,0.0,0.00264]
[1776732860357,84.02,75947.26,0.01,-3e-05,0.0,0.00264]
[1776732865391,84.02,75947.75,0.01,-3e-05,0.0,0.00264]
[1776732870427,84.02,75946.14,0.01,-3e-05,0.0,0.00265]
[1776732871434,84.02,75945.72,0.01,-3e-05,0.0,0.0026]
[1776732876479,84.02,75944.98,0.01,-3e-05,0.0,0.0026]
[1776732881512,84.02,75944.98,0.01,-3e-05,0.0,0.0026]
[1776732886547,84.02,75939.39,0.01,-3e-05,0.0,0.00263]
[1776732891583,84.02,75937.31,0.01,-3e-05,0.0,0.00265]
[1776732896619,84.02,75937.15,0.01,-3e-05,0.0,0.00265]
[1776732899639,84.02,75944.07,0.01,-3e-05,0.0,0.00261]
[1776732904780,84.02,75937.43,0.01,-3e-05,0.0,0.00265]
[1776732907702,84.02,75945.63,0.01,-3e-05,0.0,0.0026]
[1776732913744,84.02,75949.98,0.01,-3e-05,0.0,0.00257]
[1776732919787,84.02,75949.6,0.01,-3e-05,0.0,0.00258]
[1776732924920,84.02,75955.3,0.01,-3e-05,0.0,0.00254]
[1776732926837,84.02,75966.84,0.01,-3e-05,0.0,0.00248]
[1776732929858,84.02,75973.2,0.01,-3e-05,0.0,0.00245]
[1776732931871,84.02,75985.22,0.01,-3e-05,0.0,0.00233]
[1776732933885,84.02,75995.0,0.01,-2e-05,0.0,0.00228]
[1776732938920,84.02,75992.57,0.01,-2e-05,0.0,0.0023]
[1776732941942,84.02,75999.13,0.01,-2e-05,0.0,0.00226]
[1776732946975,84.02,76007.03,0.01,-2e-05,0.0,0.00222]
[1776732951006,84.02,76018.53,0.01,-2e-05,0.0,0.00217]
[1776732956040,84.02,76013.48,0.01,-2e-05,0.0,0.00219]
[1776732961073,84.02,76012.17,0.01,-2e-05,0.0,0.0022]
[1776732966109,84.02,76010.41,0.01,-2e-05,0.0,0.00221]
[1776732971149,84.02,76010.44,0.01,-2e-05,0.0,0.00221]
[1776732976180,84.02,76009.41,0.01,-2e-05,0.0,0.00221]
[1776732981216,84.02,76011.15,0.01,-2e-05,0.0,0.0022]
[1776732986250,84.02,76013.87,0.01,-2e-05,0.0,0.00219]
[1776732991288,84.02,76026.44,0.01,-2e-05,0.0,0.00208]
[1776732996319,84.02,76028.03,0.01,-2e-05,0.0,0.00208]
[1776733001356,84.02,76024.46,0.01,-2e-05,0.0,0.00209]
[1776733006390,84.02,76024.96,0.01,-2e-05,0.0,0.00209]
[1776733009412,84.02,76032.81,0.01,-2e-05,0.0,0.00206]
[1776733013440,84.02,76043.72,0.01,-2e-05,0.0,0.00201]
[1776733015454,84.02,76052.53,0.01,-2e-05,0.0,0.00197]
[1776733019481,84.02,76059.65,0.01,-2e-05,0.0,0.00194]
[1776733023510,84.02,76066.02,0.01,-2e-05,0.0,0.00191]
[1776733028545,84.02,76065.82,0.01,-2e-05,0.0,0.00191]
[1776733033581,84.02,76065.86,0.01,-2e-05,0.0,0.00191]
[1776733038614,84.02,76064.96,0.01,-2e-05,0.0,0.00191]
[1776733043651,84.02,76063.23,0.01,-2e-05,0.0,0.00192]
[1776733048685,84.02,76066.46,0.01,-2e-05,0.0,0.00191]
[1776733051706,84.02,76070.09,0.01,-2e-05,0.0,0.00185]
[1776733053720,84.02,76082.22,0.01,-2e-05,0.0,0.0018]
[1776733058755,84.02,76083.16,0.01,-2e-05,0.0,0.0018]
[1776733062783,84.02,76071.6,0.01,-2e-05,0.0,0.00184]
[1776733067820,84.02,76069.14,0.01,-2e-05,0.0,0.00185]
[1776733070840,84.02,76060.25,0.01,-2e-05,0.0,0.00189]
[1776733075986,84.02,76059.5,0.01,-2e-05,0.0,0.0019]
[1776733082924,84.02,76056.3,0.01,-2e-05,0.0,0.00191]
[1776733087959,84.02,76055.86,0.01,-2e-05,0.0,0.00191]
[1776733094000,84.02,76049.74,0.01,-2e-05,0.0,0.00194]
[1776733098029,84.02,76057.68,0.01,-2e-05,0.0,0.0019]
[1776733100060,84.02,76065.99,0.01,-2e-05,0.0,0.00187]
[1776733104076,84.02,76074.25,0.01,-2e-05,0.0,0.00183]
[1776733105081,84.02,76082.31,0.01,-2e-05,0.0,0.0018]
[1776733109113,84.02,76091.33,0.01,-2e-05,0.0,0.00176]
[1776733111126,84.02,76087.7,0.01,-2e-05,0.0,0.00174]
[1776733116269,84.02,76076.09,0.01,-2e-05,0.0,0.00179]
[1776733122203,84.02,76075.07,0.01,-2e-05,0.0,0.00179]
[1776733128245,84.02,76075.89,0.01,-2e-05,0.0,0.00179]
[1776733133280,84.02,76074.49,0.01,-2e-05,0.0,0.00179]
[1776733136409,84.02,76082.71,0.01,-2e-05,0.0,0.00176]
[1776733139326,84.02,76089.4,0.01,-2e-05,0.0,0.00173]
[1776733140332,84.02,76095.73,0.01,-2e-05,0.0,0.00171]
[1776733145367,84.02,76095.32,0.01,-2e-05,0.0,0.00171]
[1776733150402,84.02,76096.42,0.01,-2e-05,0.0,0.00171]
[1776733155436,84.02,76094.4,0.01,-2e-05,0.0,0.00172]
[1776733161479,84.02,76091.56,0.01,-2e-05,0.0,0.00173]
[1776733166621,84.02,76091.42,0.01,-2e-05,0.0,0.00173]
[1776733171549,84.02,76091.1,0.01,-2e-05,0.0,0.00169]
[1776733176585,84.02,76090.89,0.01,-2e-05,0.0,0.00169]
[1776733181620,84.02,76090.93,0.01,-2e-05,0.0,0.00169]
[1776733186664,84.02,76091.9,0.01,-2e-05,0.0,0.00169]
[1776733191691,84.02,76091.86,0.01,-2e-05,0.0,0.00169]
[1776733196835,84.02,76095.45,0.01,-2e-05,0.0,0.00167]
[1776733201772,84.02,76086.25,0.01,-2e-05,0.0,0.00171]
[1776733202769,84.02,76075.35,0.01,-2e-05,0.0,0.00175]
[1776733203776,84.02,76065.17,0.01,-2e-05,0.0,0.00179]
[1776733205795,84.02,76056.24,0.01,-2e-05,0.0,0.00183]
[1776733210826,84.02,76051.11,0.01,-2e-05,0.0,0.00185]
[1776733215862,84.02,76053.57,0.01,-2e-05,0.0,0.00184]
[1776733219890,84.02,76043.86,0.01,-2e-05,0.0,0.00188]
[1776733224926,84.02,76044.73,0.01,-2e-05,0.0,0.00188]
[1776733229976,84.02,76046.53,0.01,-2e-05,0.0,0.00187]
[1776733231981,84.02,76056.16,0.01,-2e-05,0.0,0.00179]
[1776733237124,84.02,76046.9,0.01,-2e-05,0.0,0.00183]
[1776733243082,84.02,76047.76,0.01,-2e-05,0.0,0.00183]
[1776733245095,84.02,76056.18,0.01,-2e-05,0.0,0.00179]
[1776733247197,84.02,76064.24,0.01,-2e-05,0.0,0.00176]
[1776733249124,84.02,76071.25,0.01,-2e-05,0.0,0.00173]
[1776733253153,84.02,76078.11,0.01,-2e-05,0.0,0.00171]
[1776733259199,84.02,76078.75,0.01,-2e-05,0.0,0.0017]
[1776733262222,84.02,76068.17,0.01,-2e-05,0.0,0.00174]
[1776733263224,84.02,76058.87,0.01,-2e-05,0.0,0.00178]
[1776733268261,84.02,76056.65,0.01,-2e-05,0.0,0.00179]
[1776733272286,84.02,76048.94,0.01,-2e-05,0.0,0.00182]
[1776733277407,84.02,76043.82,0.01,-2e-05,0.0,0.00184]
[1776733283368,84.02,76046.3,0.01,-2e-05,0.0,0.00183]
[1776733288399,84.02,76048.19,0.01,-2e-05,0.0,0.00183]
[1776733291420,84.02,76056.36,0.01,-2e-05,0.0,0.00175]
[1776733293434,84.02,76068.6,0.01,-2e-05,0.0,0.00171]
[1776733298469,84.02,76064.86,0.01,-2e-05,0.0,0.00172]
[1776733303505,84.02,76057.81,0.01,-2e-05,0.0,0.00175]
[1776733308542,84.02,76053.37,0.01,-2e-05,0.0,0.00177]
[1776733313577,84.02,76058.75,0.01,-2e-05,0.0,0.00174]
[1776733318612,84.02,76060.02,0.01,-2e-05,0.0,0.00174]
[1776733323649,84.02,76058.84,0.01,-2e-05,0.0,0.00174]
[1776733327678,84.02,76048.48,0.01,-2e-05,0.0,0.00179]
[1776733330697,84.02,76042.06,0.01,-2e-05,0.0,0.00181]
[1776733332712,84.02,76032.58,0.01,-2e-05,0.0,0.00185]
[1776733337746,84.02,76030.91,0.01,-2e-05,0.0,0.00186]
[1776733343789,84.02,76031.35,0.01,-2e-05,0.0,0.00186]
[1776733348823,84.02,76029.76,0.01,-2e-05,0.0,0.00186]
[1776733351844,84.02,76031.48,0.01,-2e-05,0.0,0.00182]
[1776733354866,84.02,76038.42,0.01,-2e-05,0.0,0.00179]
[1776733355874,84.02,76050.92,0.01,-2e-05,0.0,0.00174]
[1776733356879,84.02,76057.98,0.01,-2e-05,0.0,0.00171]
[1776733361917,84.02,76055.19,0.01,-2e-05,0.0,0.00172]
[1776733366957,84.02,76054.44,0.01,-2e-05,0.0,0.00172]
[1776733371993,84.02,76053.35,0.01,-2e-05,0.0,0.00173]
[1776733377029,84.02,76052.84,0.01,-2e-05,0.0,0.00173]
[1776733382063,84.02,76054.01,0.01,-2e-05,0.0,0.00173]
[1776733383936,84.02,76053.88,0.01,-2e-05,0.0,0.00173]
[1776733384077,84.02,76054.23,0.01,-2e-05,0.0,0.00172]
[1776733389112,84.02,76053.25,0.01,-2e-05,0.0,0.00173]
[1776733391247,84.02,76054.81,0.01,-2e-05,0.0,0.00172]
[1776733391345,84.02,76056.98,0.01,-2e-05,0.0,0.00171]
[1776733396165,84.02,76063.83,0.01,-2e-05,0.0,0.00169]
[1776733401200,84.02,76070.28,0.01,-2e-05,0.0,0.00166]
[1776733406236,84.02,76071.0,0.01,-2e-05,0.0,0.00166]
[1776733411275,84.02,76070.57,0.01,-2e-05,0.0,0.00163]
[1776733416307,84.02,76074.17,0.01,-2e-05,0.0,0.00161]
[1776733422349,84.02,76071.45,0.01,-2e-05,0.0,0.00162]
[1776733424369,84.02,76083.7,0.01,-2e-05,0.0,0.00158]
[1776733426380,84.02,76090.4,0.01,-2e-05,0.0,0.00155]
[1776733431414,84.02,76095.85,0.01,-2e-05,0.0,0.00153]
[1776733437457,84.02,76099.65,0.01,-2e-05,0.0,0.00152]
[1776733443501,84.02,76100.65,0.01,-2e-05,0.0,0.00152]
[1776733448618,84.02,76101.48,0.01,-2e-05,0.0,0.00151]
[1776733454578,84.02,76097.26,0.01,-2e-05,0.0,0.00153]
[1776733459613,84.02,76097.07,0.01,-2e-05,0.0,0.00153]
[1776733464648,84.02,76097.34,0.01,-2e-05,0.0,0.00153]
[1776733468760,84.02,76107.01,0.01,-2e-05,0.0,0.0015]
[1776733473711,84.02,76112.39,0.01,-2e-05,0.0,0.00145]
[1776733477739,84.02,76103.51,0.01,-2e-05,0.0,0.00148]
[1776733478829,84.02,76095.9,0.01,-2e-05,0.0,0.0015]
[1776733484788,84.02,76097.89,0.01,-2e-05,0.0,0.00149]
[1776733489823,84.02,76095.07,0.01,-2e-05,0.0,0.0015]
[1776733491837,84.02,76102.09,0.01,-2e-05,0.0,0.00148]
[1776733496872,84.02,76101.71,0.01,-2e-05,0.0,0.00148]
[1776733501908,84.02,76099.7,0.01,-2e-05,0.0,0.00149]
[1776733506943,84.02,76098.83,0.01,-2e-05,0.0,0.00149]
[1776733511978,84.02,76096.08,0.01,-2e-05,0.0,0.0015]
[1776733517013,84.02,76102.13,0.01,-2e-05,0.0,0.00148]
[1776733522048,84.02,76102.3,0.01,-2e-05,0.0,0.00148]
[1776733527082,84.02,76103.78,0.01,-2e-05,0.0,0.00147]
[1776733532119,84.02,76104.04,0.01,-2e-05,0.0,0.00144]
[1776733537160,84.02,76114.63,0.01,-1e-05,0.0,0.00141]
[1776733539254,84.02,76121.22,0.01,-1e-05,0.0,0.00139]
[1776733545216,84.02,76120.26,0.01,-1e-05,0.0,0.00139]
[1776733550256,84.02,76121.81,0.01,-1e-05,0.0,0.00138]
[1776733556297,84.02,76125.58,0.01,-1e-05,0.0,0.00137]
[1776733561328,84.02,76128.5,0.01,-1e-05,0.0,0.00136]
[1776733566364,84.02,76139.25,0.01,-1e-05,0.0,0.00133]
[1776733569470,84.02,76148.94,0.01,-1e-05,0.0,0.0013]
[1776733575430,84.02,76151.33,0.01,-1e-05,0.0,0.00129]
[1776733580465,84.02,76155.24,0.01,-1e-05,0.0,0.00128]
[1776733585502,84.02,76159.72,0.01,-1e-05,0.0,0.00127]
[1776733588527,84.02,76186.32,0.01,-1e-05,0.0,0.00119]
[1776733589628,84.02,76209.5,0.01,-1e-05,0.0,0.00113]
[1776733591546,84.02,76214.49,0.01,-1e-05,0.0,0.00109]
[1776733593560,84.02,76206.07,0.01,-1e-05,0.0,0.00111]
[1776733598595,84.02,76212.53,0.01,-1e-05,0.0,0.00109]
[1776733601616,84.02,76230.3,0.01,-1e-05,0.0,0.00105]
[1776733606652,84.02,76234.09,0.01,-1e-05,0.0,0.00104]
[1776733611686,84.02,76229.84,0.01,-1e-05,0.0,0.00105]
[1776733616721,84.02,76228.93,0.01,-1e-05,0.0,0.00105]
[1776733621757,84.02,76237.1,0.01,-1e-05,0.0,0.00103]
[1776733624823,84.02,76245.28,0.01,-1e-05,0.0,0.00101]
[1776733626792,84.02,76235.37,0.01,-1e-05,0.0,0.00104]
[1776733628812,84.02,76229.01,0.01,-1e-05,0.0,0.00105]
[1776733629930,84.02,76215.88,0.01,-1e-05,0.0,0.00109]
[1776733631828,84.02,76209.73,0.01,-1e-05,0.0,0.0011]
[1776733636862,84.02,76215.78,0.01,-1e-05,0.0,0.00109]
[1776733641898,84.02,76212.72,0.01,-1e-05,0.0,0.00109]
[1776733644919,84.02,76203.75,0.01,-1e-05,0.0,0.00112]
[1776733650073,84.02,76199.59,0.01,-1e-05,0.0,0.00113]
[1776733651973,84.02,76199.59,0.01,-1e-05,0.0,0.0011]
[1776733657006,84.02,76197.73,0.01,-1e-05,0.0,0.00111]
[1776733662102,84.02,76198.33,0.01,-1e-05,0.0,0.00111]
[1776733667141,84.02,76199.77,0.01,-1e-05,0.0,0.0011]
[1776733672178,84.02,76203.32,0.01,-1e-05,0.0,0.00109]
[1776733677212,84.02,76199.2,0.01,-1e-05,0.0,0.0011]
[1776733682247,84.02,76195.56,0.01,-1e-05,0.0,0.00111]
[1776733687282,84.02,76196.16,0.01,-1e-05,0.0,0.00111]
[1776733692317,84.02,76197.47,0.01,-1e-05,0.0,0.00111]
[1776733697353,84.02,76198.27,0.01,-1e-05,0.0,0.00111]
[1776733700433,84.02,76220.18,0.01,-1e-05,0.0,0.00105]
[1776733706431,84.02,76220.37,0.01,-1e-05,0.0,0.00105]
[1776733711456,84.02,76217.11,0.01,-1e-05,0.0,0.00103]
[1776733713471,84.02,76209.36,0.01,-1e-05,0.0,0.00105]
[1776733720575,84.02,76209.25,0.01,-1e-05,0.0,0.00105]
[1776733726562,84.02,76206.69,0.01,-1e-05,0.0,0.00106]
[1776733731597,84.02,76209.28,0.01,-1e-05,0.0,0.00105]
[1776733736635,84.02,76207.34,0.01,-1e-05,0.0,0.00106]
[1776733742673,84.02,76206.15,0.01,-1e-05,0.0,0.00106]
[1776733747709,84.02,76205.95,0.01,-1e-05,0.0,0.00106]
[1776733752744,84.02,76197.35,0.01,-1e-05,0.0,0.00108]
[1776733753751,84.02,76190.2,0.01,-1e-05,0.0,0.0011]
[1776733756773,84.02,76182.53,0.01,-1e-05,0.0,0.00112]
[1776733759794,84.02,76175.15,0.01,-1e-05,0.0,0.00114]
[1776733764829,84.02,76171.05,0.01,-1e-05,0.0,0.00115]
[1776733766842,84.02,76164.04,0.01,-1e-05,0.0,0.00117]
[1776733771877,84.02,76162.73,0.01,-1e-05,0.0,0.00115]
[1776733776913,84.02,76162.04,0.01,-1e-05,0.0,0.00115]
[1776733781947,84.02,76162.52,0.01,-1e-05,0.0,0.00115]
[1776733786982,84.02,76166.1,0.01,-1e-05,0.0,0.00114]
[1776733790011,84.02,76175.45,0.01,-1e-05,0.0,0.00112]
[1776733795043,84.02,76181.45,0.01,-1e-05,0.0,0.0011]
[1776733800077,84.02,76177.54,0.01,-1e-05,0.0,0.00111]
[1776733804104,84.02,76171.04,0.01,-1e-05,0.0,0.00113]
[1776733809139,84.02,76172.07,0.01,-1e-05,0.0,0.00112]
[1776733814177,84.02,76174.54,0.01,-1e-05,0.0,0.00112]
[1776733819212,84.02,76173.63,0.01,-1e-05,0.0,0.00112]
[1776733824248,84.02,76174.33,0.01,-1e-05,0.0,0.00112]
[1776733829285,84.02,76175.36,0.01,-1e-05,0.0,0.00112]
[1776733831360,84.02,76173.33,0.01,-1e-05,0.0,0.0011]
[1776733837339,84.02,76173.54,0.01,-1e-05,0.0,0.0011]
[1776733839352,84.02,76182.73,0.01,-1e-05,0.0,0.00107]
[1776733841366,84.02,76192.68,0.01,-1e-05,0.0,0.00105]
[1776733846404,84.02,76190.39,0.01,-1e-05,0.0,0.00105]
[1776733848418,84.02,76181.37,0.01,-1e-05,0.0,0.00108]
[1776733853451,84.02,76181.26,0.01,-1e-05,0.0,0.00108]
[1776733858486,84.02,76180.56,0.01,-1e-05,0.0,0.00108]
[1776733863524,84.02,76178.79,0.01,-1e-05,0.0,0.00108]
[1776733865536,84.02,76172.09,0.01,-1e-05,0.0,0.0011]
[1776733867555,84.02,76162.91,0.01,-1e-05,0.0,0.00112]
[1776733872589,84.02,76159.0,0.01,-1e-05,0.0,0.00113]
[1776733877624,84.02,76162.39,0.01,-1e-05,0.0,0.00112]
[1776733882660,84.02,76160.24,0.01,-1e-05,0.0,0.00113]
[1776733887696,84.02,76163.86,0.01,-1e-05,0.0,0.00112]
[1776733891791,84.02,76165.33,0.01,-1e-05,0.0,0.00109]
[1776733897765,84.02,76170.42,0.01,-1e-05,0.0,0.00108]
[1776733900787,84.02,76162.43,0.01,-1e-05,0.0,0.0011]
[1776733901868,84.02,76146.05,0.01,-1e-05,0.0,0.00114]
[1776733907848,84.02,76146.28,0.01,-1e-05,0.0,0.00114]
[1776733912887,84.02,76143.57,0.01,-1e-05,0.0,0.00115]
[1776733917922,84.02,76146.38,0.01,-1e-05,0.0,0.00114]
[1776733922004,84.02,76154.0,0.01,-1e-05,0.0,0.00112]
[1776733924974,84.02,76147.89,0.01,-1e-05,0.0,0.00114]
[1776733925982,84.02,76141.52,0.01,-1e-05,0.0,0.00115]
[1776733932074,84.02,76139.98,0.01,-1e-05,0.0,0.00116]
[1776733937070,84.02,76126.51,0.01,-1e-05,0.0,0.0012]
[1776733942144,84.02,76122.45,0.01,-1e-05,0.0,0.00121]
[1776733946133,84.02,76115.23,0.01,-1e-05,0.0,0.00123]
[1776733951168,84.02,76109.85,0.01,-1e-05,0.0,0.00122]
[1776733957210,84.02,76107.92,0.01,-1e-05,0.0,0.00122]
[1776733962284,84.02,76108.57,0.01,-1e-05,0.0,0.00122]
[1776733969295,84.02,76109.94,0.01,-1e-05,0.0,0.00121]
[1776733974329,84.02,76109.37,0.01,-1e-05,0.0,0.00122]
[1776733979365,84.02,76105.64,0.01,-1e-05,0.0,0.00123]
[1776733984402,84.02,76097.95,0.01,-1e-05,0.0,0.00125]
[1776733989435,84.02,76095.79,0.01,-1e-05,0.0,0.00126]
[1776733994470,84.02,76091.99,0.01,-1e-05,0.0,0.00127]
[1776733999505,84.02,76085.99,0.01,-1e-05,0.0,0.00129]
[1776734004540,84.02,76085.5,0.01,-1e-05,0.0,0.00129]
[1776734009576,84.02,76080.07,0.01,-1e-05,0.0,0.0013]
[1776734011591,84.02,76077.98,0.01,-1e-05,0.0,0.00128]
[1776734016626,84.02,76081.24,0.01,-1e-05,0.0,0.00127]
[1776734019647,84.02,76088.78,0.01,-1e-05,0.0,0.00125]
[1776734022720,84.02,76121.91,0.01,-1e-05,0.0,0.00115]
[1776734028711,84.02,76125.01,0.01,-1e-05,0.0,0.00115]
[1776734033804,84.02,76122.06,0.01,-1e-05,0.0,0.00115]
[1776734038835,84.02,76123.4,0.01,-1e-05,0.0,0.00115]
[1776734042872,84.02,76137.24,0.01,-1e-05,0.0,0.00111]
[1776734044882,84.02,76146.52,0.01,-1e-05,0.0,0.00109]
[1776734047902,84.02,76153.11,0.01,-1e-05,0.0,0.00107]
[1776734052942,84.02,76152.22,0.01,-1e-05,0.0,0.00107]
[1776734057973,84.02,76147.38,0.01,-1e-05,0.0,0.00109]
[1776734063019,84.02,76147.15,0.01,-1e-05,0.0,0.00109]
[1776734068043,84.02,76147.89,0.01,-1e-05,0.0,0.00109]
[1776734071064,84.02,76149.29,0.01,-1e-05,0.0,0.00106]
[1776734076099,84.02,76149.04,0.01,-1e-05,0.0,0.00106]
[1776734081135,84.02,76149.57,0.01,-1e-05,0.0,0.00106]
[1776734086170,84.02,76150.11,0.01,-1e-05,0.0,0.00106]
[1776734091205,84.02,76149.15,0.01,-1e-05,0.0,0.00106]
[1776734096240,84.02,76147.72,0.01,-1e-05,0.0,0.00106]
[1776734098253,84.02,76139.46,0.01,-1e-05,0.0,0.00108]
[1776734099261,84.02,76132.22,0.01,-1e-05,0.0,0.0011]
[1776734102286,84.02,76122.35,0.01,-1e-05,0.0,0.00113]
[1776734103317,84.02,76109.65,0.01,-1e-05,0.0,0.00116]
[1776734106312,84.02,76100.72,0.01,-1e-05,0.0,0.00119]
[1776734108328,84.02,76094.64,0.01,-1e-05,0.0,0.0012]
[1776734113377,84.02,76104.4,0.01,-1e-05,0.0,0.00118]
[1776734118395,84.02,76105.74,0.01,-1e-05,0.0,0.00117]
[1776734120410,84.02,76098.51,0.01,-1e-05,0.0,0.00119]
[1776734125445,84.02,76096.41,0.01,-1e-05,0.0,0.0012]
[1776734130480,84.02,76092.08,0.01,-1e-05,0.0,0.00121]
[1776734131488,84.02,76090.39,0.01,-1e-05,0.0,0.00119]
[1776734136541,84.02,76089.09,0.01,-1e-05,0.0,0.00119]
[1776734141576,84.02,76084.95,0.01,-1e-05,0.0,0.0012]
[1776734146764,84.02,76085.58,0.01,-1e-05,0.0,0.0012]
[1776734146778,84.02,76085.61,0.01,-1e-05,0.0,0.0012]
[1776734147980,84.02,76085.61,0.01,-1e-05,0.0,0.0012]
[1776734148006,84.02,76085.63,0.01,-1e-05,0.0,0.0012]
[1776734153641,84.02,76077.58,0.01,-1e-05,0.0,0.00122]
[1776734155656,84.02,76070.5,0.01,-1e-05,0.0,0.00124]
[1776734160692,84.02,76070.02,0.01,-1e-05,0.0,0.00125]
[1776734163713,84.02,76062.55,0.01,-1e-05,0.0,0.00127]
[1776734166733,84.02,76055.62,0.01,-1e-05,0.0,0.00129]
[1776734170763,84.02,76051.26,0.01,-1e-05,0.0,0.0013]
[1776734171794,84.02,76047.33,0.01,-1e-05,0.0,0.00131]
[1776734176805,84.02,76041.55,0.01,-1e-05,0.0,0.00133]
[1776734178819,84.02,76034.53,0.01,-1e-05,0.0,0.00135]
[1776734183866,84.02,76027.52,0.01,-1e-05,0.0,0.00138]
[1776734185878,84.02,76021.2,0.01,-2e-05,0.0,0.0014]
[1776734187891,84.02,76014.83,0.01,-2e-05,0.0,0.00142]
[1776734191955,84.02,76019.75,0.01,-1e-05,0.0,0.00137]
[1776734196963,84.02,76020.31,0.01,-1e-05,0.0,0.00137]
[1776734202034,84.02,76018.13,0.01,-1e-05,0.0,0.00138]
[1776734208039,84.02,76020.73,0.01,-1e-05,0.0,0.00137]
[1776734213074,84.02,76017.71,0.01,-1e-05,0.0,0.00138]
[1776734219121,84.02,76017.8,0.01,-1e-05,0.0,0.00138]
[1776734224154,84.02,76020.29,0.01,-1e-05,0.0,0.00137]
[1776734229189,84.02,76024.37,0.01,-1e-05,0.0,0.00136]
[1776734234241,84.02,76025.74,0.01,-1e-05,0.0,0.00135]
[1776734236245,84.02,76044.0,0.01,-1e-05,0.0,0.00129]
[1776734239266,84.02,76050.6,0.01,-1e-05,0.0,0.00127]
[1776734240272,84.02,76057.79,0.01,-1e-05,0.0,0.00125]
[1776734244304,84.02,76065.89,0.01,-1e-05,0.0,0.00123]
[1776734247323,84.02,76073.37,0.01,-1e-05,0.0,0.00121]
[1776734250345,84.02,76066.71,0.01,-1e-05,0.0,0.00123]
[1776734251351,84.02,76062.6,0.01,-1e-05,0.0,0.00121]
[1776734254372,84.02,76056.23,0.01,-1e-05,0.0,0.00123]
[1776734259407,84.02,76060.74,0.01,-1e-05,0.0,0.00122]
[1776734264445,84.02,76062.05,0.01,-1e-05,0.0,0.00121]
[1776734269476,84.02,76064.24,0.01,-1e-05,0.0,0.00121]
[1776734274516,84.02,76064.44,0.01,-1e-05,0.0,0.00121]
[1776734279548,84.02,76062.77,0.01,-1e-05,0.0,0.00121]
[1776734285590,84.02,76062.92,0.01,-1e-05,0.0,0.00121]
[1776734290625,84.02,76061.37,0.01,-1e-05,0.0,0.00121]
[1776734295660,84.02,76058.7,0.01,-1e-05,0.0,0.00122]
[1776734300697,84.02,76057.96,0.01,-1e-05,0.0,0.00122]
[1776734305732,84.02,76059.91,0.01,-1e-05,0.0,0.00122]
[1776734310767,84.02,76062.41,0.01,-1e-05,0.0,0.00121]
[1776734311774,84.02,76061.83,0.01,-1e-05,0.0,0.00119]
[1776734316810,84.02,76056.06,0.01,-1e-05,0.0,0.0012]
[1776734321844,84.02,76054.8,0.01,-1e-05,0.0,0.00121]
[1776734326880,84.02,76057.19,0.01,-1e-05,0.0,0.0012]
[1776734331914,84.02,76056.41,0.01,-1e-05,0.0,0.0012]
[1776734336949,84.02,76055.4,0.01,-1e-05,0.0,0.0012]
[1776734341990,84.02,76053.73,0.01,-1e-05,0.0,0.00121]
[1776734343041,84.02,76040.23,0.01,-1e-05,0.0,0.00125]
[1776734346012,84.02,76033.15,0.01,-1e-05,0.0,0.00127]
[1776734353062,84.02,76033.58,0.01,-1e-05,0.0,0.00127]
[1776734359103,84.02,76033.85,0.01,-1e-05,0.0,0.00127]
[1776734363184,84.02,76027.58,0.01,-1e-05,0.0,0.00129]
[1776734368171,84.02,76018.27,0.01,-1e-05,0.0,0.00131]
[1776734373294,84.02,76015.3,0.01,-1e-05,0.0,0.00129]
[1776734379254,84.02,76008.31,0.01,-1e-05,0.0,0.00131]
[1776734380261,84.02,76001.69,0.01,-1e-05,0.0,0.00134]
[1776734385302,84.02,76000.05,0.01,-1e-05,0.0,0.00134]
[1776734390341,84.02,75999.96,0.01,-1e-05,0.0,0.00134]
[1776734392353,84.02,76006.14,0.01,-1e-05,0.0,0.00132]
[1776734397388,84.02,76011.2,0.01,-1e-05,0.0,0.00131]
[1776734402422,84.02,76011.16,0.01,-1e-05,0.0,0.00131]
[1776734406455,84.02,76020.06,0.01,-1e-05,0.0,0.00128]
[1776734408470,84.02,76026.37,0.01,-1e-05,0.0,0.00126]
[1776734413575,84.02,76031.4,0.01,-1e-05,0.0,0.00124]
[1776734419545,84.02,76035.54,0.01,-1e-05,0.0,0.00123]
[1776734424581,84.02,76037.24,0.01,-1e-05,0.0,0.00123]
[1776734428609,84.02,76029.55,0.01,-1e-05,0.0,0.00125]
[1776734431632,84.02,76029.24,0.01,-1e-05,0.0,0.00122]
[1776734436668,84.02,76033.46,0.01,-1e-05,0.0,0.00121]
[1776734440696,84.02,76040.25,0.01,-1e-05,0.0,0.00119]
[1776734445730,84.02,76038.53,0.01,-1e-05,0.0,0.0012]
[1776734450766,84.02,76039.39,0.01,-1e-05,0.0,0.00119]
[1776734455800,84.02,76034.82,0.01,-1e-05,0.0,0.00121]
[1776734460836,84.02,76033.63,0.01,-1e-05,0.0,0.00121]
[1776734463933,84.02,76040.94,0.01,-1e-05,0.0,0.00119]
[1776734469909,84.02,76037.67,0.01,-1e-05,0.0,0.0012]
[1776734474004,84.02,76048.34,0.01,-1e-05,0.0,0.00117]
[1776734476959,84.02,76055.78,0.01,-1e-05,0.0,0.00115]
[1776734481998,84.02,76055.39,0.01,-1e-05,0.0,0.00115]
[1776734487033,84.02,76057.64,0.01,-1e-05,0.0,0.00114]
[1776734494144,84.02,76056.51,0.01,-1e-05,0.0,0.00112]
[1776734500125,84.02,76055.38,0.01,-1e-05,0.0,0.00112]
[1776734504214,84.02,76048.77,0.01,-1e-05,0.0,0.00114]
[1776734510196,84.02,76050.34,0.01,-1e-05,0.0,0.00114]
[1776734516237,84.02,76051.35,0.01,-1e-05,0.0,0.00113]
[1776734521273,84.02,76047.5,0.01,-1e-05,0.0,0.00114]
[1776734526308,84.02,76043.47,0.01,-1e-05,0.0,0.00115]
[1776734526968,84.02,76043.47,0.01,-1e-05,0.0,0.00115]
[1776734527314,84.02,76042.45,0.01,-1e-05,0.0,0.00116]
[1776734528004,84.02,76042.45,0.01,-1e-05,0.0,0.00116]
[1776734528321,84.02,76042.54,0.01,-1e-05,0.0,0.00116]
[1776734534431,84.02,76043.53,0.01,-1e-05,0.0,0.00115]
[1776734540408,84.02,76041.9,0.01,-1e-05,0.0,0.00116]
[1776734544523,84.02,76034.31,0.01,-1e-05,0.0,0.00118]
[1776734546452,84.02,76021.42,0.01,-1e-05,0.0,0.00122]
[1776734547456,84.02,76013.81,0.01,-1e-05,0.0,0.00124]
[1776734551483,84.02,76013.55,0.01,-1e-05,0.0,0.00121]
[1776734556520,84.02,76016.59,0.01,-1e-05,0.0,0.0012]
[1776734557528,84.02,76025.24,0.01,-1e-05,0.0,0.00118]
[1776734562562,84.02,76027.78,0.01,-1e-05,0.0,0.00117]
[1776734567596,84.02,76024.91,0.01,-1e-05,0.0,0.00118]
[1776734572634,84.02,76028.38,0.01,-1e-05,0.0,0.00117]
[1776734577670,84.02,76030.4,0.01,-1e-05,0.0,0.00116]
[1776734582706,84.02,76030.75,0.01,-1e-05,0.0,0.00116]
[1776734592780,84.02,76031.63,0.01,-1e-05,0.0,0.00116]
[1776734596808,84.02,76040.09,0.01,-1e-05,0.0,0.00114]
[1776734601844,84.02,76045.01,0.01,-1e-05,0.0,0.00112]
[1776734607885,84.02,76040.79,0.01,-1e-05,0.0,0.00113]
[1776734611912,84.02,76040.53,0.01,-1e-05,0.0,0.00111]
[1776734616946,84.02,76041.64,0.01,-1e-05,0.0,0.00111]
[1776734619974,84.02,76048.49,0.01,-1e-05,0.0,0.00109]
[1776734625103,84.02,76058.08,0.01,-1e-05,0.0,0.00106]
[1776734631051,84.02,76060.45,0.01,-1e-05,0.0,0.00106]
[1776734638100,84.02,76059.06,0.01,-1e-05,0.0,0.00106]
[1776734642131,84.02,76049.24,0.01,-1e-05,0.0,0.00109]
[1776734647165,84.02,76043.06,0.01,-1e-05,0.0,0.0011]
[1776734650185,84.02,76033.7,0.01,-1e-05,0.0,0.00113]
[1776734655314,84.02,76030.2,0.01,-1e-05,0.0,0.00114]
[1776734661263,84.02,76031.09,0.01,-1e-05,0.0,0.00113]
[1776734665384,84.02,76037.35,0.01,-1e-05,0.0,0.00112]
[1776734671332,84.02,76031.46,0.01,-1e-05,0.0,0.00111]
[1776734676367,84.02,76030.5,0.01,-1e-05,0.0,0.00111]
[1776734682409,84.02,76029.47,0.01,-1e-05,0.0,0.00111]
[1776734687444,84.02,76029.19,0.01,-1e-05,0.0,0.00111]
[1776734695599,84.02,76029.12,0.01,-1e-05,0.0,0.00111]
[1776734701542,84.02,76028.94,0.01,-1e-05,0.0,0.00111]
[1776734706577,84.02,76028.73,0.01,-1e-05,0.0,0.00111]
[1776734711613,84.02,76030.07,0.01,-1e-05,0.0,0.00111]
[1776734716647,84.02,76030.47,0.01,-1e-05,0.0,0.00111]
[1776734721682,84.02,76028.11,0.01,-1e-05,0.0,0.00112]
[1776734724704,84.02,76021.88,0.01,-1e-05,0.0,0.00113]
[1776734730747,84.02,76013.7,0.01,-1e-05,0.0,0.00116]
[1776734731753,84.02,76010.74,0.01,-1e-05,0.0,0.00114]
[1776734734782,84.02,76004.49,0.01,-1e-05,0.0,0.00115]
[1776734741830,84.02,76000.45,0.01,-1e-05,0.0,0.00116]
[1776734745968,84.02,76007.11,0.01,-1e-05,0.0,0.00115]
[1776734751896,84.02,76003.42,0.01,-1e-05,0.0,0.00116]
[1776734759954,84.02,75999.64,0.01,-1e-05,0.0,0.00117]
[1776734764992,84.02,75997.72,0.01,-1e-05,0.0,0.00117]
[1776734770028,84.02,75998.76,0.01,-1e-05,0.0,0.00117]
[1776734772042,84.02,76005.46,0.01,-1e-05,0.0,0.00115]
[1776734776186,84.02,76016.31,0.01,-1e-05,0.0,0.00112]
[1776734781109,84.02,76007.71,0.01,-1e-05,0.0,0.00114]
[1776734786257,84.02,76002.51,0.01,-1e-05,0.0,0.00116]
[1776734791179,84.02,76002.34,0.01,-1e-05,0.0,0.00113]
[1776734796327,84.02,76002.08,0.01,-1e-05,0.0,0.00113]
[1776734802261,84.02,76000.86,0.01,-1e-05,0.0,0.00114]
[1776734807297,84.02,76000.21,0.01,-1e-05,0.0,0.00114]
[1776734812331,84.02,75999.99,0.01,-1e-05,0.0,0.00114]
[1776734820387,84.02,75998.51,0.01,-1e-05,0.0,0.00114]
[1776734825423,84.02,75997.41,0.01,-1e-05,0.0,0.00115]
[1776734830457,84.02,76000.62,0.01,-1e-05,0.0,0.00114]
[1776734835492,84.02,76003.18,0.01,-1e-05,0.0,0.00113]
[1776734836617,84.02,76009.93,0.01,-1e-05,0.0,0.00111]
[1776734841534,84.02,76018.93,0.01,-1e-05,0.0,0.00109]
[1776734846687,84.02,76016.08,0.01,-1e-05,0.0,0.0011]
[1776734851605,84.02,76015.77,0.01,-1e-05,0.0,0.00107]
[1776734856649,84.02,76014.44,0.01,-1e-05,0.0,0.00107]
[1776734861685,84.02,76016.83,0.01,-1e-05,0.0,0.00107]
[1776734866716,84.02,76016.33,0.01,-1e-05,0.0,0.00107]
[1776734871759,84.02,76016.34,0.01,-1e-05,0.0,0.00107]
[1776734872774,84.02,76022.4,0.01,-1e-05,0.0,0.00105]
[1776734877801,84.02,76020.76,0.01,-1e-05,0.0,0.00106]
[1776734885860,84.02,76020.51,0.01,-1e-05,0.0,0.00106]
[1776734888878,84.02,76013.29,0.01,-1e-05,0.0,0.00108]
[1776734893911,84.02,76014.36,0.01,-1e-05,0.0,0.00107]
[1776734900961,84.02,76013.31,0.01,-1e-05,0.0,0.00108]
[1776734905995,84.02,76012.28,0.01,-1e-05,0.0,0.00108]
[1776734911032,84.02,76013.78,0.01,-1e-05,0.0,0.00105]
[1776734915069,84.02,76020.31,0.01,-1e-05,0.0,0.00103]
[1776734917190,84.02,76028.11,0.01,-1e-05,0.0,0.00101]
[1776734924129,84.02,76026.98,0.01,-1e-05,0.0,0.00102]
[1776734929165,84.02,76028.46,0.01,-1e-05,0.0,0.00101]
[1776734935205,84.02,76028.21,0.01,-1e-05,0.0,0.00101]
[1776734940241,84.02,76026.77,0.01,-1e-05,0.0,0.00102]
[1776734945276,84.02,76029.91,0.01,-1e-05,0.0,0.00101]
[1776734951322,84.02,76032.43,0.01,-1e-05,0.0,0.001]
[1776734956353,84.02,76037.94,0.01,-1e-05,0.0,0.00099]
[1776734959374,84.02,76047.24,0.01,-1e-05,0.0,0.00097]
[1776734964412,84.02,76051.67,0.01,-1e-05,0.0,0.00096]
[1776734966435,84.02,76045.36,0.01,-1e-05,0.0,0.00097]
[1776734971458,84.02,76046.61,0.01,-1e-05,0.0,0.00095]
[1776734975489,84.02,76053.81,0.01,-1e-05,0.0,0.00093]
[1776734977615,84.02,76074.3,0.01,-1e-05,0.0,0.00088]
[1776734979521,84.02,76106.63,0.01,-1e-05,0.0,0.00082]
[1776734981533,84.02,76126.94,0.01,-1e-05,0.0,0.00078]
[1776734986567,84.02,76124.34,0.01,-1e-05,0.0,0.00078]
[1776734989588,84.02,76132.15,0.01,-1e-05,0.0,0.00077]
[1776734990595,84.02,76144.03,0.01,-1e-05,0.0,0.00075]
[1776734994623,84.02,76137.81,0.01,-1e-05,0.0,0.00076]
[1776734999660,84.02,76135.45,0.01,-1e-05,0.0,0.00076]
[1776735004695,84.02,76140.39,0.01,-1e-05,0.0,0.00075]
[1776735006712,84.02,76151.51,0.01,-1e-05,0.0,0.00073]
[1776735011744,84.02,76158.02,0.01,-1e-05,0.0,0.00072]
[1776735014764,84.02,76164.06,0.01,-1e-05,0.0,0.00071]
[1776735019800,84.02,76160.69,0.01,-1e-05,0.0,0.00072]
[1776735023828,84.02,76153.48,0.01,-1e-05,0.0,0.00073]
[1776735025842,84.02,76146.09,0.01,-1e-05,0.0,0.00074]
[1776735030880,84.02,76146.82,0.01,-1e-05,0.0,0.00074]
[1776735031885,84.02,76146.82,0.01,-1e-05,0.0,0.00072]
[1776735033898,84.02,76152.9,0.01,-1e-05,0.0,0.00071]
[1776735036926,84.02,76166.51,0.01,-1e-05,0.0,0.00069]
[1776735038941,84.02,76174.35,0.01,-1e-05,0.0,0.00067]
[1776735043979,84.02,76177.74,0.01,-1e-05,0.0,0.00067]
[1776735046998,84.02,76189.32,0.01,-1e-05,0.0,0.00065]
[1776735048011,84.02,76197.34,0.01,-1e-05,0.0,0.00064]
[1776735049027,84.02,76203.91,0.01,-1e-05,0.0,0.00063]
[1776735051071,84.02,76216.72,0.01,-1e-05,0.0,0.00061]
[1776735052045,84.02,76224.28,0.01,-1e-05,0.0,0.0006]
[1776735053684,84.02,76222.92,0.01,-1e-05,0.0,0.0006]
[1776735054057,84.02,76224.17,0.01,-1e-05,0.0,0.0006]
[1776735054915,84.02,76224.17,0.01,-1e-05,0.0,0.0006]
[1776735055068,84.02,76225.2,0.01,-1e-05,0.0,0.00059]
[1776735057076,84.02,76219.0,0.01,-1e-05,0.0,0.0006]
[1776735058085,84.02,76212.94,0.01,-1e-05,0.0,0.00061]
[1776735063119,84.02,76209.26,0.01,-1e-05,0.0,0.00062]
[1776735065135,84.02,76218.48,0.01,-1e-05,0.0,0.0006]
[1776735070170,84.02,76222.35,0.01,-1e-05,0.0,0.0006]
[1776735075204,84.02,76216.12,0.01,-1e-05,0.0,0.00061]
[1776735080239,84.02,76217.03,0.01,-1e-05,0.0,0.00061]
[1776735085275,84.02,76214.21,0.01,-1e-05,0.0,0.00061]
[1776735090309,84.02,76208.35,0.01,-1e-05,0.0,0.00062]
[1776735091318,84.02,76207.08,0.01,-1e-05,0.0,0.00061]
[1776735096355,84.02,76209.32,0.01,-1e-05,0.0,0.0006]
[1776735101387,84.02,76208.31,0.01,-1e-05,0.0,0.0006]
[1776735106422,84.02,76210.18,0.01,-1e-05,0.0,0.0006]
[1776735111456,84.02,76197.7,0.01,-1e-05,0.0,0.00062]
[1776735116498,84.02,76193.39,0.01,-1e-05,0.0,0.00063]
[1776735121527,84.02,76182.85,0.01,-1e-05,0.0,0.00064]
[1776735123541,84.02,76173.58,0.01,-1e-05,0.0,0.00066]
[1776735128733,84.02,76186.22,0.01,-1e-05,0.0,0.00064]
[1776735134628,84.02,76183.19,0.01,-1e-05,0.0,0.00064]
[1776735138803,84.02,76176.87,0.01,-1e-05,0.0,0.00065]
[1776735144698,84.02,76172.23,0.01,-1e-05,0.0,0.00066]
[1776735149735,84.02,76172.37,0.01,-1e-05,0.0,0.00066]
[1776735151753,84.02,76174.72,0.01,-1e-05,0.0,0.00064]
[1776735152762,84.02,76180.89,0.01,-1e-05,0.0,0.00063]
[1776735157795,84.02,76181.41,0.01,-1e-05,0.0,0.00063]
[1776735162829,84.02,76176.08,0.01,-1e-05,0.0,0.00064]
[1776735167864,84.02,76173.83,0.01,-1e-05,0.0,0.00064]
[1776735172899,84.02,76174.12,0.01,-1e-05,0.0,0.00064]
[1776735176927,84.02,76181.53,0.01,-1e-05,0.0,0.00063]
[1776735179088,84.02,76190.0,0.01,-1e-05,0.0,0.00062]
[1776735184983,84.02,76192.89,0.01,-1e-05,0.0,0.00061]
[1776735190023,84.02,76195.97,0.01,-1e-05,0.0,0.00061]
[1776735195054,84.02,76194.95,0.01,-1e-05,0.0,0.00061]
[1776735201099,84.02,76194.67,0.01,-1e-05,0.0,0.00061]
[1776735206131,84.02,76195.58,0.01,-1e-05,0.0,0.00061]
[1776735211176,84.02,76192.16,0.01,-1e-05,0.0,0.0006]
[1776735213179,84.02,76183.95,0.01,-1e-05,0.0,0.00061]
[1776735219370,84.02,76182.72,0.01,-1e-05,0.0,0.00061]
[1776735225264,84.02,76180.48,0.01,-1e-05,0.0,0.00062]
[1776735230298,84.02,76181.93,0.01,-1e-05,0.0,0.00061]
[1776735235337,84.02,76182.4,0.01,-1e-05,0.0,0.00061]
[1776735240386,84.02,76181.44,0.01,-1e-05,0.0,0.00061]
[1776735242389,84.02,76166.29,0.01,-1e-05,0.0,0.00064]
[1776735243394,84.02,76159.73,0.01,-1e-05,0.0,0.00065]
[1776735248431,84.02,76159.56,0.01,-1e-05,0.0,0.00065]
[1776735249583,84.02,76151.76,0.01,-1e-05,0.0,0.00066]
[1776735255481,84.02,76149.23,0.01,-1e-05,0.0,0.00066]
[1776735262530,84.02,76150.86,0.01,-1e-05,0.0,0.00066]
[1776735267565,84.02,76147.84,0.01,-1e-05,0.0,0.00067]
[1776735268571,84.02,76140.91,0.01,-1e-05,0.0,0.00068]
[1776735271593,84.02,76136.26,0.01,-1e-05,0.0,0.00067]
[1776735276628,84.02,76135.43,0.01,-1e-05,0.0,0.00067]
[1776735279797,84.02,76125.73,0.01,-1e-05,0.0,0.00069]
[1776735285695,84.02,76124.93,0.01,-1e-05,0.0,0.00069]
[1776735290744,84.02,76122.81,0.01,-1e-05,0.0,0.00069]
[1776735295769,84.02,76127.46,0.01,-1e-05,0.0,0.00068]
[1776735300805,84.02,76128.12,0.01,-1e-05,0.0,0.00068]
[1776735305839,84.02,76126.07,0.01,-1e-05,0.0,0.00069]
[1776735310874,84.02,76122.14,0.01,-1e-05,0.0,0.00069]
[1776735315908,84.02,76121.21,0.01,-1e-05,0.0,0.00069]
[1776735320945,84.02,76119.78,0.01,-1e-05,0.0,0.0007]
[1776735325978,84.02,76122.76,0.01,-1e-05,0.0,0.00069]
[1776735331015,84.02,76122.27,0.01,-1e-05,0.0,0.00068]
[1776735337056,84.02,76122.29,0.01,-1e-05,0.0,0.00068]
[1776735342091,84.02,76121.6,0.01,-1e-05,0.0,0.00068]
[1776735345112,84.02,76127.84,0.01,-1e-05,0.0,0.00067]
[1776735350293,84.02,76131.2,0.01,-1e-05,0.0,0.00066]
[1776735355182,84.02,76138.33,0.01,-1e-05,0.0,0.00065]
[1776735360363,84.02,76136.52,0.01,-1e-05,0.0,0.00065]
[1776735363239,84.02,76128.4,0.01,-1e-05,0.0,0.00067]
[1776735368276,84.02,76131.5,0.01,-1e-05,0.0,0.00066]
[1776735373310,84.02,76127.46,0.01,-1e-05,0.0,0.00067]
[1776735376330,84.02,76116.75,0.01,-1e-05,0.0,0.00068]
[1776735379354,84.02,76109.15,0.01,-1e-05,0.0,0.0007]
[1776735385396,84.02,76107.16,0.01,-1e-05,0.0,0.0007]
[1776735390579,84.02,76104.31,0.01,-1e-05,0.0,0.00071]
[1776735391438,84.02,76104.31,0.01,-1e-05,0.0,0.00069]
[1776735396473,84.02,76108.37,0.01,-1e-05,0.0,0.00068]
[1776735401510,84.02,76117.82,0.01,-1e-05,0.0,0.00067]
[1776735407554,84.02,76118.83,0.01,-1e-05,0.0,0.00066]
[1776735412589,84.02,76116.21,0.01,-1e-05,0.0,0.00067]
[1776735415610,84.02,76106.14,0.01,-1e-05,0.0,0.00069]
[1776735416619,84.02,76087.51,0.01,-1e-05,0.0,0.00072]
[1776735417768,84.02,76078.16,0.01,-1e-05,0.0,0.00074]
[1776735423666,84.02,76077.44,0.01,-1e-05,0.0,0.00074]
[1776735430715,84.02,76073.71,0.01,-1e-05,0.0,0.00074]
[1776735436759,84.02,76070.33,0.01,-1e-05,0.0,0.00075]
[1776735440785,84.02,76063.97,0.01,-1e-05,0.0,0.00076]
[1776735441793,84.02,76052.33,0.01,-1e-05,0.0,0.00078]
[1776735443806,84.02,76044.15,0.01,-1e-05,0.0,0.0008]
[1776735446827,84.02,76053.01,0.01,-1e-05,0.0,0.00078]
[1776735451863,84.02,76053.3,0.01,-1e-05,0.0,0.00076]
[1776735456898,84.02,76048.57,0.01,-1e-05,0.0,0.00077]
[1776735458049,84.02,76057.31,0.01,-1e-05,0.0,0.00075]
[1776735459920,84.02,76064.24,0.01,-1e-05,0.0,0.00074]
[1776735464955,84.02,76062.16,0.01,-1e-05,0.0,0.00075]
[1776735469990,84.02,76058.18,0.01,-1e-05,0.0,0.00075]
[1776735475027,84.02,76051.81,0.01,-1e-05,0.0,0.00077]
[1776735478189,84.02,76042.82,0.01,-1e-05,0.0,0.00078]
[1776735484103,84.02,76045.9,0.01,-1e-05,0.0,0.00078]
[1776735489138,84.02,76047.67,0.01,-1e-05,0.0,0.00077]
[1776735494172,84.02,76047.97,0.01,-1e-05,0.0,0.00077]
[1776735501221,84.02,76051.98,0.01,-1e-05,0.0,0.00076]
[1776735506258,84.02,76052.42,0.01,-1e-05,0.0,0.00076]
[1776735511293,84.02,76053.21,0.01,-1e-05,0.0,0.00074]
[1776735512300,84.02,76060.23,0.01,-1e-05,0.0,0.00073]
[1776735513310,84.02,76068.85,0.01,-1e-05,0.0,0.00071]
[1776735518470,84.02,76069.28,0.01,-1e-05,0.0,0.00071]
[1776735524387,84.02,76072.77,0.01,-1e-05,0.0,0.00071]
[1776735529426,84.02,76071.66,0.01,-1e-05,0.0,0.00071]
[1776735534459,84.02,76070.99,0.01,-1e-05,0.0,0.00071]
[1776735539495,84.02,76068.02,0.01,-1e-05,0.0,0.00072]
[1776735542514,84.02,76076.97,0.01,-1e-05,0.0,0.0007]
[1776735545535,84.02,76070.36,0.01,-1e-05,0.0,0.00071]
[1776735550569,84.02,76067.93,0.01,-1e-05,0.0,0.00072]
[1776735555606,84.02,76066.6,0.01,-1e-05,0.0,0.00072]
[1776735560640,84.02,76066.57,0.01,-1e-05,0.0,0.00072]
[1776735562654,84.02,76059.55,0.01,-1e-05,0.0,0.00073]
[1776735567690,84.02,76056.67,0.01,-1e-05,0.0,0.00074]
[1776735571719,84.02,76055.47,0.01,-1e-05,0.0,0.00072]
[1776735576753,84.02,76054.76,0.01,-1e-05,0.0,0.00072]
[1776735580781,84.02,76047.68,0.01,-1e-05,0.0,0.00073]
[1776735584809,84.02,76041.69,0.01,-1e-05,0.0,0.00075]
[1776735589849,84.02,76042.21,0.01,-1e-05,0.0,0.00074]
[1776735590851,84.02,76033.67,0.01,-1e-05,0.0,0.00076]
[1776735591858,84.02,76025.9,0.01,-1e-05,0.0,0.00078]
[1776735596892,84.02,76025.89,0.01,-1e-05,0.0,0.00078]
[1776735601930,84.02,76024.13,0.01,-1e-05,0.0,0.00078]
[1776735605960,84.02,76016.84,0.01,-1e-05,0.0,0.00079]
[1776735609113,84.02,76016.48,0.01,-1e-05,0.0,0.00079]
[1776735612003,84.02,76016.81,0.01,-1e-05,0.0,0.00079]
[1776735616031,84.02,76009.23,0.01,-1e-05,0.0,0.00081]
[1776735621069,84.02,76007.11,0.01,-1e-05,0.0,0.00081]
[1776735624087,84.02,76000.69,0.01,-1e-05,0.0,0.00083]
[1776735629255,84.02,75998.28,0.01,-1e-05,0.0,0.00083]
[1776735631136,84.02,75997.72,0.01,-1e-05,0.0,0.00081]
[1776735636174,84.02,75999.17,0.01,-1e-05,0.0,0.00081]
[1776735641206,84.02,76004.2,0.01,-1e-05,0.0,0.0008]
[1776735645235,84.02,76010.79,0.01,-1e-05,0.0,0.00078]
[1776735650269,84.02,76011.18,0.01,-1e-05,0.0,0.00078]
[1776735656312,84.02,76010.77,0.01,-1e-05,0.0,0.00079]
[1776735661347,84.02,76009.0,0.01,-1e-05,0.0,0.00079]
[1776735665383,84.02,76016.15,0.01,-1e-05,0.0,0.00077]
[1776735667392,84.02,76024.29,0.01,-1e-05,0.0,0.00076]
[1776735672428,84.02,76024.25,0.01,-1e-05,0.0,0.00076]
[1776735677464,84.02,76019.47,0.01,-1e-05,0.0,0.00077]
[1776735683504,84.02,76018.81,0.01,-1e-05,0.0,0.00077]
[1776735688540,84.02,76018.87,0.01,-1e-05,0.0,0.00077]
[1776735691560,84.02,76018.04,0.01,-1e-05,0.0,0.00075]
[1776735696599,84.02,76021.66,0.01,-1e-05,0.0,0.00074]
[1776735701633,84.02,76025.28,0.01,-1e-05,0.0,0.00074]
[1776735705662,84.02,76031.22,0.01,-1e-05,0.0,0.00073]
[1776735709829,84.02,76051.95,0.01,-1e-05,0.0,0.00069]
[1776735712716,84.02,76042.42,0.01,-1e-05,0.0,0.00071]
[1776735717747,84.02,76045.04,0.01,-1e-05,0.0,0.0007]
[1776735722807,84.02,76045.16,0.01,-1e-05,0.0,0.0007]
[1776735728851,84.02,76042.67,0.01,-1e-05,0.0,0.00071]
[1776735733886,84.02,76044.49,0.01,-1e-05,0.0,0.0007]
[1776735740937,84.02,76041.85,0.01,-1e-05,0.0,0.00071]
[1776735745972,84.02,76048.55,0.01,-1e-05,0.0,0.0007]
[1776735751008,84.02,76040.78,0.01,-1e-05,0.0,0.00069]
[1776735756044,84.02,76046.46,0.01,-1e-05,0.0,0.00068]
[1776735761077,84.02,76046.08,0.01,-1e-05,0.0,0.00068]
[1776735766113,84.02,76048.95,0.01,-1e-05,0.0,0.00068]
[1776735771148,84.02,76050.42,0.01,-1e-05,0.0,0.00067]
[1776735773162,84.02,76041.58,0.01,-1e-05,0.0,0.00069]
[1776735778197,84.02,76046.97,0.01,-1e-05,0.0,0.00068]
[1776735783233,84.02,76051.52,0.01,-1e-05,0.0,0.00067]
[1776735788267,84.02,76046.27,0.01,-1e-05,0.0,0.00068]
[1776735794311,84.02,76046.3,0.01,-1e-05,0.0,0.00068]
[1776735800475,84.02,76046.53,0.01,-1e-05,0.0,0.00068]
[1776735806395,84.02,76046.99,0.01,-1e-05,0.0,0.00068]
[1776735812437,84.02,76047.94,0.01,-1e-05,0.0,0.00066]
[1776735818479,84.02,76048.83,0.01,-1e-05,0.0,0.00066]
[1776735823514,84.02,76040.59,0.01,-1e-05,0.0,0.00067]
[1776735828550,84.02,76030.09,0.01,-1e-05,0.0,0.00069]
[1776735833583,84.02,76028.74,0.01,-1e-05,0.0,0.00069]
[1776735836607,84.02,76035.27,0.01,-1e-05,0.0,0.00068]
[1776735841641,84.02,76034.15,0.01,-1e-05,0.0,0.00069]
[1776735846676,84.02,76032.63,0.01,-1e-05,0.0,0.00069]
[1776735850833,84.02,76044.85,0.01,-1e-05,0.0,0.00067]
[1776735856748,84.02,76048.59,0.01,-1e-05,0.0,0.00066]
[1776735861783,84.02,76049.5,0.01,-1e-05,0.0,0.00066]
[1776735866817,84.02,76045.47,0.01,-1e-05,0.0,0.00067]
[1776735871854,84.02,76048.4,0.01,-1e-05,0.0,0.00064]
[1776735876888,84.02,76053.28,0.01,-1e-05,0.0,0.00064]
[1776735881924,84.02,76056.82,0.01,-1e-05,0.0,0.00063]
[1776735883937,84.02,76065.2,0.01,-1e-05,0.0,0.00062]
[1776735885953,84.02,76071.22,0.01,-1e-05,0.0,0.00061]
[1776735886960,84.02,76079.35,0.01,-1e-05,0.0,0.0006]
[1776735893003,84.02,76078.93,0.01,-1e-05,0.0,0.0006]
[1776735899063,84.02,76078.07,0.01,-1e-05,0.0,0.0006]
[1776735904083,84.02,76077.43,0.01,-1e-05,0.0,0.0006]
[1776735909122,84.02,76075.12,0.01,-1e-05,0.0,0.0006]
[1776735911135,84.02,76069.27,0.01,-1e-05,0.0,0.00061]
[1776735916170,84.02,76056.42,0.01,-1e-05,0.0,0.00063]
[1776735917177,84.02,76049.84,0.01,-1e-05,0.0,0.00064]
[1776735921337,84.02,76043.77,0.01,-1e-05,0.0,0.00065]
[1776735924225,84.02,76036.89,0.01,-1e-05,0.0,0.00066]
[1776735929262,84.02,76037.67,0.01,-1e-05,0.0,0.00066]
[1776735931411,84.02,76040.6,0.01,-1e-05,0.0,0.00064]
[1776735937317,84.02,76039.48,0.01,-1e-05,0.0,0.00064]
[1776735941482,84.02,76046.16,0.01,-1e-05,0.0,0.00063]
[1776735947387,84.02,76043.95,0.01,-1e-05,0.0,0.00063]
[1776735949401,84.02,76035.96,0.01,-1e-05,0.0,0.00065]
[1776735951415,84.02,76042.92,0.01,-1e-05,0.0,0.00064]
[1776735956451,84.02,76044.45,0.01,-1e-05,0.0,0.00063]
[1776735958465,84.02,76050.28,0.01,-1e-05,0.0,0.00062]
[1776735960479,84.02,76056.32,0.01,-1e-05,0.0,0.00061]
[1776735961622,84.02,76046.98,0.01,-1e-05,0.0,0.00063]
[1776735963500,84.02,76040.47,0.01,-1e-05,0.0,0.00064]
[1776735968534,84.02,76038.56,0.01,-1e-05,0.0,0.00064]
[1776735973569,84.02,76039.02,0.01,-1e-05,0.0,0.00064]
[1776735978606,84.02,76039.86,0.01,-1e-05,0.0,0.00064]
[1776735983650,84.02,76040.15,0.01,-1e-05,0.0,0.00064]
[1776735989687,84.02,76036.39,0.01,-1e-05,0.0,0.00065]
[1776735991837,84.02,76036.07,0.01,-1e-05,0.0,0.00063]
[1776735997745,84.02,76034.56,0.01,-1e-05,0.0,0.00063]
[1776736002779,84.02,76034.38,0.01,-1e-05,0.0,0.00063]
[1776736006808,84.02,76026.84,0.01,-1e-05,0.0,0.00064]
[1776736011978,84.02,76017.95,0.01,-1e-05,0.0,0.00066]
[1776736017886,84.02,76012.85,0.01,-1e-05,0.0,0.00067]
[1776736026950,84.02,76017.41,0.01,-1e-05,0.0,0.00066]
[1776736032118,84.02,76017.72,0.01,-1e-05,0.0,0.00066]
[1776736037025,84.02,76008.38,0.01,-1e-05,0.0,0.00068]
[1776736042191,84.02,76002.98,0.01,-1e-05,0.0,0.00069]
[1776736049107,84.02,76003.45,0.01,-1e-05,0.0,0.00068]
[1776736051122,84.02,76001.48,0.01,-1e-05,0.0,0.00067]
[1776736056162,84.02,75998.58,0.01,-1e-05,0.0,0.00067]
[1776736061195,84.02,76005.24,0.01,-1e-05,0.0,0.00066]
[1776736067238,84.02,76006.83,0.01,-1e-05,0.0,0.00066]
[1776736071266,84.02,76013.85,0.01,-1e-05,0.0,0.00065]
[1776736072272,84.02,76019.66,0.01,-1e-05,0.0,0.00064]
[1776736077314,84.02,76027.7,0.01,-1e-05,0.0,0.00063]
[1776736080338,84.02,76033.6,0.01,-1e-05,0.0,0.00062]
[1776736081341,84.02,76041.31,0.01,-1e-05,0.0,0.00061]
[1776736087391,84.02,76041.71,0.01,-1e-05,0.0,0.0006]
[1776736092542,84.02,76042.38,0.01,-1e-05,0.0,0.0006]
[1776736098474,84.02,76038.15,0.01,-1e-05,0.0,0.00061]
[1776736103511,84.02,76032.79,0.01,-1e-05,0.0,0.00062]
[1776736108546,84.02,76028.22,0.01,-1e-05,0.0,0.00063]
[1776736111569,84.02,76030.95,0.01,-1e-05,0.0,0.0006]
[1776736116602,84.02,76030.37,0.01,-1e-05,0.0,0.00061]
[1776736122752,84.02,76031.98,0.01,-1e-05,0.0,0.0006]
[1776736128687,84.02,76032.89,0.01,-1e-05,0.0,0.0006]
[1776736132822,84.02,76042.46,0.01,-1e-05,0.0,0.00059]
[1776736138757,84.02,76041.97,0.01,-1e-05,0.0,0.00059]
[1776736141779,84.02,76035.8,0.01,-1e-05,0.0,0.0006]
[1776736142895,84.02,76028.7,0.01,-1e-05,0.0,0.00061]
[1776736148828,84.02,76027.55,0.01,-1e-05,0.0,0.00061]
[1776736153862,84.02,76028.37,0.01,-1e-05,0.0,0.00061]
[1776736154869,84.02,76021.53,0.01,-1e-05,0.0,0.00062]
[1776736159904,84.02,76018.15,0.01,-1e-05,0.0,0.00063]
[1776736163039,84.02,76028.16,0.01,-1e-05,0.0,0.00061]
[1776736168970,84.02,76026.33,0.01,-1e-05,0.0,0.00061]
[1776736171991,84.02,76029.05,0.01,-1e-05,0.0,0.00059]
[1776736177026,84.02,76030.93,0.01,-1e-05,0.0,0.00059]
[1776736182060,84.02,76029.69,0.01,-1e-05,0.0,0.00059]
[1776736187101,84.02,76018.36,0.01,-1e-05,0.0,0.00061]
[1776736190120,84.02,76024.73,0.01,-1e-05,0.0,0.0006]
[1776736197169,84.02,76030.11,0.01,-1e-05,0.0,0.00059]
[1776736202203,84.02,76029.68,0.01,-1e-05,0.0,0.00059]
[1776736207239,84.02,76040.24,0.01,-1e-05,0.0,0.00058]
[1776736212284,84.02,76043.03,0.01,-1e-05,0.0,0.00057]
[1776736217316,84.02,76043.23,0.01,-1e-05,0.0,0.00057]
[1776736223461,84.02,76044.7,0.01,-1e-05,0.0,0.00057]
[1776736229407,84.02,76045.47,0.01,-1e-05,0.0,0.00057]
[1776736231421,84.02,76045.35,0.01,-1e-05,0.0,0.00055]
[1776736236454,84.02,76039.72,0.01,-1e-05,0.0,0.00056]
[1776736241489,84.02,76037.12,0.01,-1e-05,0.0,0.00056]
[1776736245518,84.02,76030.65,0.01,-1e-05,0.0,0.00057]
[1776736249545,84.02,76022.13,0.01,-1e-05,0.0,0.00059]
[1776736254581,84.02,76021.67,0.01,-1e-05,0.0,0.00059]
[1776736259618,84.02,76025.58,0.01,-1e-05,0.0,0.00058]
[1776736261629,84.02,76031.85,0.01,-1e-05,0.0,0.00057]
[1776736265658,84.02,76022.82,0.01,-1e-05,0.0,0.00059]
[1776736270699,84.02,76021.5,0.01,-1e-05,0.0,0.00059]
[1776736275732,84.02,76020.99,0.01,-1e-05,0.0,0.00059]
[1776736281773,84.02,76020.86,0.01,-1e-05,0.0,0.00059]
[1776736286806,84.02,76020.65,0.01,-1e-05,0.0,0.00059]
[1776736291850,84.02,76018.96,0.01,-1e-05,0.0,0.00058]
[1776736293952,84.02,76006.24,0.01,-1e-05,0.0,0.00059]
[1776736296884,84.02,75999.77,0.01,-1e-05,0.0,0.0006]
[1776736301921,84.02,76001.19,0.01,-1e-05,0.0,0.0006]
[1776736307961,84.02,75999.36,0.01,-1e-05,0.0,0.00061]
[1776736311988,84.02,75991.85,0.01,-1e-05,0.0,0.00062]
[1776736314092,84.02,75983.11,0.01,-1e-05,0.0,0.00063]
[1776736320043,84.02,75984.36,0.01,-1e-05,0.0,0.00063]
[1776736326087,84.02,75985.6,0.01,-1e-05,0.0,0.00063]
[1776736331123,84.02,75983.16,0.01,-1e-05,0.0,0.00063]
[1776736336159,84.02,75973.41,0.01,-1e-05,0.0,0.00065]
[1776736338172,84.02,75966.26,0.01,-1e-05,0.0,0.00066]
[1776736339183,84.02,75956.07,0.01,-1e-05,0.0,0.00068]
[1776736341193,84.02,75947.88,0.01,-1e-05,0.0,0.00069]
[1776736344312,84.02,75937.58,0.01,-1e-05,0.0,0.00071]
[1776736346229,84.02,75925.99,0.01,-1e-05,0.0,0.00073]
[1776736347237,84.02,75919.19,0.01,-1e-05,0.0,0.00074]
[1776736348244,84.02,75925.33,0.01,-1e-05,0.0,0.00073]
[1776736351264,84.02,75923.83,0.01,-1e-05,0.0,0.00071]
[1776736356301,84.02,75926.95,0.01,-1e-05,0.0,0.00071]
[1776736361345,84.02,75933.84,0.01,-1e-05,0.0,0.0007]
[1776736366380,84.02,75930.51,0.01,-1e-05,0.0,0.0007]
[1776736371415,84.02,75931.57,0.01,-1e-05,0.0,0.0007]
[1776736376452,84.02,75933.07,0.01,-1e-05,0.0,0.0007]
[1776736379479,84.02,75925.01,0.01,-1e-05,0.0,0.00071]
[1776736382498,84.02,75917.88,0.01,-1e-05,0.0,0.00073]
[1776736383535,84.02,75910.64,0.01,-1e-05,0.0,0.00074]
[1776736384612,84.02,75891.36,0.01,-1e-05,0.0,0.00078]
[1776736386544,84.02,75884.89,0.01,-1e-05,0.0,0.00079]
[1776736390565,84.02,75892.36,0.01,-1e-05,0.0,0.00077]
[1776736392576,84.02,75885.68,0.01,-1e-05,0.0,0.00079]
[1776736397614,84.02,75885.26,0.01,-1e-05,0.0,0.00079]
[1776736402649,84.02,75888.62,0.01,-1e-05,0.0,0.00078]
[1776736407685,84.02,75884.15,0.01,-1e-05,0.0,0.00079]
[1776736411712,84.02,75888.79,0.01,-1e-05,0.0,0.00076]
[1776736416749,84.02,75888.17,0.01,-1e-05,0.0,0.00076]
[1776736421784,84.02,75888.08,0.01,-1e-05,0.0,0.00076]
[1776736424896,84.02,75894.52,0.01,-1e-05,0.0,0.00075]
[1776736430846,84.02,75895.69,0.01,-1e-05,0.0,0.00075]
[1776736435881,84.02,75897.73,0.01,-1e-05,0.0,0.00074]
[1776736441922,84.02,75898.97,0.01,-1e-05,0.0,0.00074]
[1776736446958,84.02,75900.34,0.01,-1e-05,0.0,0.00074]
[1776736453000,84.02,75902.32,0.01,-1e-05,0.0,0.00073]
[1776736458038,84.02,75895.58,0.01,-1e-05,0.0,0.00075]
[1776736459047,84.02,75886.35,0.01,-1e-05,0.0,0.00077]
[1776736461061,84.02,75897.93,0.01,-1e-05,0.0,0.00074]
[1776736467101,84.02,75901.64,0.01,-1e-05,0.0,0.00074]
[1776736471131,84.02,75903.04,0.01,-1e-05,0.0,0.00071]
[1776736476166,84.02,75902.89,0.01,-1e-05,0.0,0.00071]
[1776736485322,84.02,75902.71,0.01,-1e-05,0.0,0.00071]
[1776736491271,84.02,75903.7,0.01,-1e-05,0.0,0.00071]
[1776736496307,84.02,75903.74,0.01,-1e-05,0.0,0.00071]
[1776736501341,84.02,75903.12,0.01,-1e-05,0.0,0.00071]
[1776736506377,84.02,75904.57,0.01,-1e-05,0.0,0.00071]
[1776736511413,84.02,75905.08,0.01,-1e-05,0.0,0.00071]
[1776736514435,84.02,75894.09,0.01,-1e-05,0.0,0.00073]
[1776736519471,84.02,75894.17,0.01,-1e-05,0.0,0.00073]
[1776736521486,84.02,75903.68,0.01,-1e-05,0.0,0.00071]
[1776736526521,84.02,75908.84,0.01,-1e-05,0.0,0.0007]
[1776736531557,84.02,75906.56,0.01,-1e-05,0.0,0.00069]
[1776736536593,84.02,75904.6,0.01,-1e-05,0.0,0.00069]
[1776736541627,84.02,75904.16,0.01,-1e-05,0.0,0.00069]
[1776736546662,84.02,75904.17,0.01,-1e-05,0.0,0.00069]
[1776736551698,84.02,75900.28,0.01,-1e-05,0.0,0.0007]
[1776736556732,84.02,75898.11,0.01,-1e-05,0.0,0.0007]
[1776736561767,84.02,75897.88,0.01,-1e-05,0.0,0.0007]
[1776736566804,84.02,75896.67,0.01,-1e-05,0.0,0.00071]
[1776736572844,84.02,75896.05,0.01,-1e-05,0.0,0.00071]
[1776736577880,84.02,75898.81,0.01,-1e-05,0.0,0.0007]
[1776736582917,84.02,75896.28,0.01,-1e-05,0.0,0.00071]
[1776736587950,84.02,75893.84,0.01,-1e-05,0.0,0.00071]
[1776736592985,84.02,75880.19,0.01,-1e-05,0.0,0.00072]
[1776736598022,84.02,75881.75,0.01,-1e-05,0.0,0.00071]
[1776736603057,84.02,75881.2,0.01,-1e-05,0.0,0.00072]
[1776736606174,84.02,75897.24,0.01,-1e-05,0.0,0.00069]
[1776736612119,84.02,75893.33,0.01,-1e-05,0.0,0.00069]
[1776736617154,84.02,75893.04,0.01,-1e-05,0.0,0.00069]
[1776736622191,84.02,75892.78,0.01,-1e-05,0.0,0.00069]
[1776736627227,84.02,75889.53,0.01,-1e-05,0.0,0.0007]
[1776736629239,84.02,75900.82,0.01,-1e-05,0.0,0.00068]
[1776736633274,84.02,75894.95,0.01,-1e-05,0.0,0.00069]
[1776736640322,84.02,75895.64,0.01,-1e-05,0.0,0.00069]
[1776736645358,84.02,75896.34,0.01,-1e-05,0.0,0.00069]
[1776736655433,84.02,75896.48,0.01,-1e-05,0.0,0.00067]
[1776736660474,84.02,75896.7,0.01,-1e-05,0.0,0.00067]
[1776736665514,84.02,75893.29,0.01,-1e-05,0.0,0.00068]
[1776736668529,84.02,75886.79,0.01,-1e-05,0.0,0.00069]
[1776736672557,84.02,75893.67,0.01,-1e-05,0.0,0.00067]
[1776736675578,84.02,75903.85,0.01,-1e-05,0.0,0.00066]
[1776736680615,84.02,75902.12,0.01,-1e-05,0.0,0.00066]
[1776736685650,84.02,75901.97,0.01,-1e-05,0.0,0.00066]
[1776736691693,84.02,75900.5,0.01,-1e-05,0.0,0.00066]
[1776736696809,84.02,75898.26,0.01,-1e-05,0.0,0.00067]
[1776736702769,84.02,75897.77,0.01,-1e-05,0.0,0.00067]
[1776736707807,84.02,75897.27,0.01,-1e-05,0.0,0.00067]
[1776736710832,84.02,75904.21,0.01,-1e-05,0.0,0.00066]
[1776736711839,84.02,75908.86,0.01,-1e-05,0.0,0.00063]
[1776736716958,84.02,75913.78,0.01,-1e-05,0.0,0.00062]
[1776736723923,84.02,75913.33,0.01,-1e-05,0.0,0.00062]
[1776736728958,84.02,75913.99,0.01,-1e-05,0.0,0.00062]
[1776736735000,84.02,75914.63,0.01,-1e-05,0.0,0.00062]
[1776736740038,84.02,75915.14,0.01,-1e-05,0.0,0.00062]
[1776736745070,84.02,75916.7,0.01,-1e-05,0.0,0.00062]
[1776736750105,84.02,75917.28,0.01,-1e-05,0.0,0.00062]
[1776736755140,84.02,75920.69,0.01,-1e-05,0.0,0.00061]
[1776736760175,84.02,75919.94,0.01,-1e-05,0.0,0.00061]
[1776736765213,84.02,75930.2,0.01,-1e-05,0.0,0.0006]
[1776736770251,84.02,75933.2,0.01,-1e-05,0.0,0.00059]
[1776736771255,84.02,75932.85,0.01,-1e-05,0.0,0.00058]
[1776736776290,84.02,75931.95,0.01,-1e-05,0.0,0.00058]
[1776736786360,84.02,75930.97,0.01,-1e-05,0.0,0.00058]
[1776736796431,84.02,75934.42,0.01,-1e-05,0.0,0.00057]
[1776736801464,84.02,75934.74,0.01,-1e-05,0.0,0.00057]
[1776736803479,84.02,75926.97,0.01,-1e-05,0.0,0.00059]
[1776736806501,84.02,75934.97,0.01,-1e-05,0.0,0.00057]
[1776736807622,84.02,75941.53,0.01,-1e-05,0.0,0.00056]
[1776736813550,84.02,75939.43,0.01,-1e-05,0.0,0.00057]
[1776736818584,84.02,75935.3,0.01,-1e-05,0.0,0.00057]
[1776736824627,84.02,75935.14,0.01,-1e-05,0.0,0.00057]
[1776736827764,84.02,75928.63,0.01,-1e-05,0.0,0.00058]
[1776736831689,84.02,75923.94,0.01,-1e-05,0.0,0.00057]
[1776736836718,84.02,75914.91,0.01,-1e-05,0.0,0.00059]
[1776736839744,84.02,75908.8,0.01,-1e-05,0.0,0.0006]
[1776736844773,84.02,75911.35,0.01,-1e-05,0.0,0.00059]
[1776736849809,84.02,75905.72,0.01,-1e-05,0.0,0.0006]
[1776736852851,84.02,75890.31,0.01,-1e-05,0.0,0.00063]
[1776736854864,84.02,75884.23,0.01,-1e-05,0.0,0.00064]
[1776736861913,84.02,75881.43,0.01,-1e-05,0.0,0.00064]
[1776736865942,84.02,75874.3,0.01,-1e-05,0.0,0.00065]
[1776736870977,84.02,75874.99,0.01,-1e-05,0.0,0.00065]
[1776736872992,84.02,75865.37,0.01,-1e-05,0.0,0.00067]
[1776736878147,84.02,75858.71,0.01,-1e-05,0.0,0.00068]
[1776736884067,84.02,75855.84,0.01,-1e-05,0.0,0.00069]
[1776736888223,84.02,75825.09,0.01,-1e-05,0.0,0.00074]
[1776736891124,84.02,75828.32,0.01,-1e-05,0.0,0.00072]
[1776736893154,84.02,75798.41,0.01,-1e-05,0.0,0.00077]
[1776736894161,84.02,75790.37,0.01,-1e-05,0.0,0.00079]
[1776736897183,84.02,75800.69,0.01,-1e-05,0.0,0.00077]
[1776736898307,84.02,75811.33,0.01,-1e-05,0.0,0.00075]
[1776736904231,84.02,75812.34,0.01,-1e-05,0.0,0.00075]
[1776736909266,84.02,75810.32,0.01,-1e-05,0.0,0.00075]
[1776736911280,84.02,75804.6,0.01,-1e-05,0.0,0.00076]
[1776736916315,84.02,75800.49,0.01,-1e-05,0.0,0.00077]
[1776736921354,84.02,75800.74,0.01,-1e-05,0.0,0.00077]
[1776736923364,84.02,75791.11,0.01,-1e-05,0.0,0.00079]
[1776736928520,84.02,75788.8,0.01,-1e-05,0.0,0.00079]
[1776736931420,84.02,75776.48,0.01,-1e-05,0.0,0.00082]
[1776736933440,84.02,75770.19,0.01,-1e-05,0.0,0.00083]
[1776736936455,84.02,75763.28,0.01,-1e-05,0.0,0.00085]
[1776736941490,84.02,75760.79,0.01,-1e-05,0.0,0.00085]
[1776736946525,84.02,75759.41,0.01,-1e-05,0.0,0.00086]
[1776736951562,84.02,75755.73,0.01,-1e-05,0.0,0.00084]
[1776736956600,84.02,75754.08,0.01,-1e-05,0.0,0.00084]
[1776736961633,84.02,75749.52,0.01,-1e-05,0.0,0.00085]
[1776736966668,84.02,75745.34,0.01,-1e-05,0.0,0.00086]
[1776736971704,84.02,75748.7,0.01,-1e-05,0.0,0.00086]
[1776736977746,84.02,75749.81,0.01,-1e-05,0.0,0.00085]
[1776736982780,84.02,75745.79,0.01,-1e-05,0.0,0.00086]
[1776736987818,84.02,75755.68,0.01,-1e-05,0.0,0.00084]
[1776736988977,84.02,75761.91,0.01,-1e-05,0.0,0.00083]
[1776736992852,84.02,75753.58,0.01,-1e-05,0.0,0.00085]
[1776736997887,84.02,75761.89,0.01,-1e-05,0.0,0.00083]
[1776737002922,84.02,75766.24,0.01,-1e-05,0.0,0.00082]
[1776737007956,84.02,75775.57,0.01,-1e-05,0.0,0.0008]
[1776737011987,84.02,75774.1,0.01,-1e-05,0.0,0.00078]
[1776737017020,84.02,75775.33,0.01,-1e-05,0.0,0.00078]
[1776737022055,84.02,75776.19,0.01,-1e-05,0.0,0.00078]
[1776737024071,84.02,75770.45,0.01,-1e-05,0.0,0.00079]
[1776737029283,84.02,75774.88,0.01,-1e-05,0.0,0.00078]
[1776737035147,84.02,75775.17,0.01,-1e-05,0.0,0.00078]
[1776737040183,84.02,75774.85,0.01,-1e-05,0.0,0.00078]
[1776737043203,84.02,75785.08,0.01,-1e-05,0.0,0.00076]
[1776737046228,84.02,75791.99,0.01,-1e-05,0.0,0.00075]
[1776737049423,84.02,75803.61,0.01,-1e-05,0.0,0.00072]
[1776737055287,84.02,75798.04,0.01,-1e-05,0.0,0.00073]
[1776737060322,84.02,75794.62,0.01,-1e-05,0.0,0.00074]
[1776737065357,84.02,75795.63,0.01,-1e-05,0.0,0.00074]
[1776737069385,84.02,75789.4,0.01,-1e-05,0.0,0.00075]
[1776737071400,84.02,75788.18,0.01,-1e-05,0.0,0.00073]
[1776737076441,84.02,75788.64,0.01,-1e-05,0.0,0.00073]
[1776737082477,84.02,75793.87,0.01,-1e-05,0.0,0.00072]
[1776737087513,84.02,75792.54,0.01,-1e-05,0.0,0.00072]
[1776737091540,84.02,75786.43,0.01,-1e-05,0.0,0.00074]
[1776737093555,84.02,75777.15,0.01,-1e-05,0.0,0.00075]
[1776737098594,84.02,75779.24,0.01,-1e-05,0.0,0.00075]
[1776737103628,84.02,75784.09,0.01,-1e-05,0.0,0.00074]
[1776737108663,84.02,75784.52,0.01,-1e-05,0.0,0.00074]
[1776737113697,84.02,75781.13,0.01,-1e-05,0.0,0.00075]
[1776737117726,84.02,75792.79,0.01,-1e-05,0.0,0.00072]
[1776737122762,84.02,75797.21,0.01,-1e-05,0.0,0.00072]
[1776737127800,84.02,75797.47,0.01,-1e-05,0.0,0.00071]
[1776737134847,84.02,75797.23,0.01,-1e-05,0.0,0.0007]
[1776737136859,84.02,75788.83,0.01,-1e-05,0.0,0.00071]
[1776737141896,84.02,75788.31,0.01,-1e-05,0.0,0.00071]
[1776737146930,84.02,75789.81,0.01,-1e-05,0.0,0.00071]
[1776737151966,84.02,75792.26,0.01,-1e-05,0.0,0.0007]
[1776737157000,84.02,75793.9,0.01,-1e-05,0.0,0.0007]
[1776737162039,84.02,75791.84,0.01,-1e-05,0.0,0.00071]
[1776737167076,84.02,75792.25,0.01,-1e-05,0.0,0.0007]
[1776737172109,84.02,75787.13,0.01,-1e-05,0.0,0.00071]
[1776737175130,84.02,75780.2,0.01,-1e-05,0.0,0.00073]
[1776737180359,84.02,75779.41,0.01,-1e-05,0.0,0.00073]
[1776737186208,84.02,75778.5,0.01,-1e-05,0.0,0.00073]
[1776737191247,84.02,75776.33,0.01,-1e-05,0.0,0.00071]
[1776737196280,84.02,75776.48,0.01,-1e-05,0.0,0.00071]
[1776737201317,84.02,75774.43,0.01,-1e-05,0.0,0.00072]
[1776737210568,84.02,75774.09,0.01,-1e-05,0.0,0.00072]
[1776737216422,84.02,75773.97,0.01,-1e-05,0.0,0.00072]
[1776737221456,84.02,75772.31,0.01,-1e-05,0.0,0.00072]
[1776737223477,84.02,75785.06,0.01,-1e-05,0.0,0.0007]
[1776737224479,84.02,75791.16,0.01,-1e-05,0.0,0.00069]
[1776737229514,84.02,75798.12,0.01,-1e-05,0.0,0.00068]
[1776737234549,84.02,75801.83,0.01,-1e-05,0.0,0.00067]
[1776737236563,84.02,75795.46,0.01,-1e-05,0.0,0.00068]
[1776737239586,84.02,75789.7,0.01,-1e-05,0.0,0.00069]
[1776737241600,84.02,75782.67,0.01,-1e-05,0.0,0.0007]
[1776737246635,84.02,75779.15,0.01,-1e-05,0.0,0.00071]
[1776737251671,84.02,75775.75,0.01,-1e-05,0.0,0.0007]
[1776737253685,84.02,75783.37,0.01,-1e-05,0.0,0.00068]
[1776737258719,84.02,75783.72,0.01,-1e-05,0.0,0.00068]
[1776737263754,84.02,75784.04,0.01,-1e-05,0.0,0.00068]
[1776737268788,84.02,75780.18,0.01,-1e-05,0.0,0.00069]
[1776737274837,84.02,75779.59,0.01,-1e-05,0.0,0.00069]
[1776737279872,84.02,75780.56,0.01,-1e-05,0.0,0.00069]
[1776737284907,84.02,75778.02,0.01,-1e-05,0.0,0.00069]
[1776737289942,84.02,75777.04,0.01,-1e-05,0.0,0.00069]
[1776737293973,84.02,75770.07,0.01,-1e-05,0.0,0.00071]
[1776737295985,84.02,75763.56,0.01,-1e-05,0.0,0.00072]
[1776737301204,84.02,75759.14,0.01,-1e-05,0.0,0.00073]
[1776737307066,84.02,75760.52,0.01,-1e-05,0.0,0.00072]
[1776737311275,84.02,75763.17,0.01,-1e-05,0.0,0.0007]
[1776737317135,84.02,75762.33,0.01,-1e-05,0.0,0.0007]
[1776737322170,84.02,75759.13,0.01,-1e-05,0.0,0.00071]
[1776737325191,84.02,75752.98,0.01,-1e-05,0.0,0.00072]
[1776737330226,84.02,75754.93,0.01,-1e-05,0.0,0.00071]
[1776737335263,84.02,75758.92,0.01,-1e-05,0.0,0.00071]
[1776737340297,84.02,75759.61,0.01,-1e-05,0.0,0.00071]
[1776737345334,84.02,75761.56,0.01,-1e-05,0.0,0.0007]
[1776737347351,84.02,75772.78,0.01,-1e-05,0.0,0.00068]
[1776737352383,84.02,75776.87,0.01,-1e-05,0.0,0.00067]
[1776737358426,84.02,75776.67,0.01,-1e-05,0.0,0.00068]
[1776737363470,84.02,75778.32,0.01,-1e-05,0.0,0.00067]
[1776737368496,84.02,75779.83,0.01,-1e-05,0.0,0.00067]
[1776737371698,84.02,75780.57,0.01,-1e-05,0.0,0.00065]
[1776737378568,84.02,75780.57,0.01,-1e-05,0.0,0.00065]
[1776737383602,84.02,75780.67,0.01,-1e-05,0.0,0.00065]
[1776737388637,84.02,75783.6,0.01,-1e-05,0.0,0.00064]
[1776737393692,84.02,75788.12,0.01,-1e-05,0.0,0.00064]
[1776737394699,84.02,75795.3,0.01,-1e-05,0.0,0.00063]
[1776737395687,84.02,75801.98,0.01,-1e-05,0.0,0.00061]
[1776737399715,84.02,75794.82,0.01,-1e-05,0.0,0.00063]
[1776737404750,84.02,75793.55,0.01,-1e-05,0.0,0.00063]
[1776737409786,84.02,75793.35,0.01,-1e-05,0.0,0.00063]
[1776737416834,84.02,75791.86,0.01,-1e-05,0.0,0.00063]
[1776737420866,84.02,75785.97,0.01,-1e-05,0.0,0.00064]
[1776737425896,84.02,75785.01,0.01,-1e-05,0.0,0.00064]
[1776737430936,84.02,75786.79,0.01,-1e-05,0.0,0.00064]
[1776737432135,84.02,75788.67,0.01,-1e-05,0.0,0.00062]
[1776737435969,84.02,75796.47,0.01,-1e-05,0.0,0.00061]
[1776737441005,84.02,75796.42,0.01,-1e-05,0.0,0.00061]
[1776737446040,84.02,75788.85,0.01,-1e-05,0.0,0.00062]
[1776737451077,84.02,75784.7,0.01,-1e-05,0.0,0.00063]
[1776737456112,84.02,75784.38,0.01,-1e-05,0.0,0.00063]
[1776737461148,84.02,75783.67,0.01,-1e-05,0.0,0.00063]
[1776737467189,84.02,75777.57,0.01,-1e-05,0.0,0.00064]
[1776737472415,84.02,75778.59,0.01,-1e-05,0.0,0.00064]
[1776737478269,84.02,75787.08,0.01,-1e-05,0.0,0.00062]
[1776737481289,84.02,75792.79,0.01,-1e-05,0.0,0.00061]
[1776737486324,84.02,75794.39,0.01,-1e-05,0.0,0.00061]
[1776737491360,84.02,75793.06,0.01,-1e-05,0.0,0.00059]
[1776737496394,84.02,75783.64,0.01,-1e-05,0.0,0.00061]
[1776737497401,84.02,75777.53,0.01,-1e-05,0.0,0.00062]
[1776737502629,84.02,75780.5,0.01,-1e-05,0.0,0.00061]
[1776737508478,84.02,75782.51,0.01,-1e-05,0.0,0.00061]
[1776737513513,84.02,75783.51,0.01,-1e-05,0.0,0.00061]
[1776737519564,84.02,75784.82,0.01,-1e-05,0.0,0.00061]
[1776737520568,84.02,75793.79,0.01,-1e-05,0.0,0.00059]
[1776737521576,84.02,75781.05,0.01,-1e-05,0.0,0.00061]
[1776737522772,84.02,75792.97,0.01,-1e-05,0.0,0.00059]
[1776737527618,84.02,75779.83,0.01,-1e-05,0.0,0.00062]
[1776737532842,84.02,75774.83,0.01,-1e-05,0.0,0.00062]
[1776737536682,84.02,75764.94,0.01,-1e-05,0.0,0.00064]
[1776737541717,84.02,75763.15,0.01,-1e-05,0.0,0.00064]
[1776737546753,84.02,75769.94,0.01,-1e-05,0.0,0.00063]
[1776737548767,84.02,75777.15,0.01,-1e-05,0.0,0.00062]
[1776737552989,84.02,75772.6,0.01,-1e-05,0.0,0.00061]
[1776737559843,84.02,75768.09,0.01,-1e-05,0.0,0.00062]
[1776737564886,84.02,75765.26,0.01,-1e-05,0.0,0.00062]
[1776737565893,84.02,75739.52,0.01,-1e-05,0.0,0.00067]
[1776737566924,84.02,75719.2,0.01,-1e-05,0.0,0.0007]
[1776737571962,84.02,75712.53,0.01,-1e-05,0.0,0.00071]
[1776737577002,84.02,75711.03,0.01,-1e-05,0.0,0.00072]
[1776737583210,84.02,75709.5,0.01,-1e-05,0.0,0.00072]
[1776737589085,84.02,75712.67,0.01,-1e-05,0.0,0.00071]
[1776737595127,84.02,75712.72,0.01,-1e-05,0.0,0.00071]
[1776737598150,84.02,75709.34,0.01,-1e-05,0.0,0.00072]
[1776737600162,84.02,75709.44,0.01,-1e-05,0.0,0.00072]
[1776737606204,84.02,75709.39,0.01,-1e-05,0.0,0.00072]
[1776737611239,84.02,75712.82,0.01,-1e-05,0.0,0.00069]
[1776737616274,84.02,75712.15,0.01,-1e-05,0.0,0.0007]
[1776737621309,84.02,75712.53,0.01,-1e-05,0.0,0.00069]
[1776737626347,84.02,75724.61,0.01,-1e-05,0.0,0.00067]
[1776737631384,84.02,75726.04,0.01,-1e-05,0.0,0.00067]
[1776737635414,84.02,75717.43,0.01,-1e-05,0.0,0.00069]
[1776737640448,84.02,75717.73,0.01,-1e-05,0.0,0.00068]
[1776737645482,84.02,75719.79,0.01,-1e-05,0.0,0.00068]
[1776737650517,84.02,75721.48,0.01,-1e-05,0.0,0.00068]
[1776737656559,84.02,75725.01,0.01,-1e-05,0.0,0.00067]
[1776737663777,84.02,75721.98,0.01,-1e-05,0.0,0.00068]
[1776737669650,84.02,75719.63,0.01,-1e-05,0.0,0.00068]
[1776737671665,84.02,75722.22,0.01,-1e-05,0.0,0.00066]
[1776737676699,84.02,75720.05,0.01,-1e-05,0.0,0.00066]
[1776737681734,84.02,75723.78,0.01,-1e-05,0.0,0.00066]
[1776737686770,84.02,75725.02,0.01,-1e-05,0.0,0.00065]
[1776737693986,84.02,75723.75,0.01,-1e-05,0.0,0.00066]
[1776737699861,84.02,75722.9,0.01,-1e-05,0.0,0.00066]
[1776737704905,84.02,75717.49,0.01,-1e-05,0.0,0.00067]
[1776737709939,84.02,75718.58,0.01,-1e-05,0.0,0.00066]
[1776737714978,84.02,75720.36,0.01,-1e-05,0.0,0.00066]
[1776737720015,84.02,75715.61,0.01,-1e-05,0.0,0.00067]
[1776737724209,84.02,75706.63,0.01,-1e-05,0.0,0.00069]
[1776737729078,84.02,75700.87,0.01,-1e-05,0.0,0.0007]
[1776737733105,84.02,75700.18,0.01,-1e-05,0.0,0.00068]
[1776737742167,84.02,75700.0,0.01,-1e-05,0.0,0.00068]
[1776737747202,84.02,75700.77,0.01,-1e-05,0.0,0.00068]
[1776737752241,84.02,75705.96,0.01,-1e-05,0.0,0.00067]
[1776737753247,84.02,75715.74,0.01,-1e-05,0.0,0.00065]
[1776737755261,84.02,75722.49,0.01,-1e-05,0.0,0.00064]
[1776737760296,84.02,75721.44,0.01,-1e-05,0.0,0.00064]
[1776737767347,84.02,75720.77,0.01,-1e-05,0.0,0.00064]
[1776737772383,84.02,75725.93,0.01,-1e-05,0.0,0.00063]
[1776737773390,84.02,75731.78,0.01,-1e-05,0.0,0.00062]
[1776737774566,84.02,75745.12,0.01,-1e-05,0.0,0.0006]
[1776737776410,84.02,75751.41,0.01,-1e-05,0.0,0.00059]
[1776737781445,84.02,75749.28,0.01,-1e-05,0.0,0.0006]
[1776737784637,84.02,75762.35,0.01,-1e-05,0.0,0.00057]
[1776737788495,84.02,75769.44,0.01,-1e-05,0.0,0.00056]
[1776737789501,84.02,75763.17,0.01,-1e-05,0.0,0.00057]
[1776737791515,84.02,75762.84,0.01,-1e-05,0.0,0.00056]
[1776737796550,84.02,75762.32,0.01,-1e-05,0.0,0.00056]
[1776737801592,84.02,75751.66,0.01,-1e-05,0.0,0.00057]
[1776737802598,84.02,75743.23,0.01,-1e-05,0.0,0.00059]
[1776737807633,84.02,75742.22,0.01,-1e-05,0.0,0.00059]
[1776737812669,84.02,75740.05,0.01,-1e-05,0.0,0.00059]
[1776737817704,84.02,75738.04,0.01,-1e-05,0.0,0.0006]
[1776737822740,84.02,75738.22,0.01,-1e-05,0.0,0.0006]
[1776737827777,84.02,75735.91,0.01,-1e-05,0.0,0.0006]
[1776737832814,84.02,75734.25,0.01,-1e-05,0.0,0.0006]
[1776737836849,84.02,75727.85,0.01,-1e-05,0.0,0.00061]
[1776737837854,84.02,75721.98,0.01,-1e-05,0.0,0.00062]
[1776737843896,84.02,75721.1,0.01,-1e-05,0.0,0.00062]
[1776737845062,84.02,75727.55,0.01,-1e-05,0.0,0.00061]
[1776737850946,84.02,75729.0,0.01,-1e-05,0.0,0.00061]
[1776737851952,84.02,75729.46,0.01,-1e-05,0.0,0.00059]
[1776737856988,84.02,75730.35,0.01,-1e-05,0.0,0.00059]
[1776737862034,84.02,75728.83,0.01,-1e-05,0.0,0.00059]
[1776737864041,84.02,75723.26,0.01,-1e-05,0.0,0.0006]
[1776737869081,84.02,75724.91,0.01,-1e-05,0.0,0.0006]
[1776737874128,84.02,75727.8,0.01,-1e-05,0.0,0.00059]
[1776737879149,84.02,75727.34,0.01,-1e-05,0.0,0.0006]
[1776737884185,84.02,75726.79,0.01,-1e-05,0.0,0.0006]
[1776737887206,84.02,75738.11,0.01,-1e-05,0.0,0.00058]
[1776737889219,84.02,75743.98,0.01,-1e-05,0.0,0.00057]
[1776737894256,84.02,75743.51,0.01,-1e-05,0.0,0.00057]
[1776737897276,84.02,75751.62,0.01,-1e-05,0.0,0.00056]
[1776737902310,84.02,75756.21,0.01,-1e-05,0.0,0.00055]
[1776737907347,84.02,75761.18,0.01,-1e-05,0.0,0.00054]
[1776737909360,84.02,75767.65,0.01,-1e-05,0.0,0.00053]
[1776737911374,84.02,75770.71,0.01,-1e-05,0.0,0.00051]
[1776737916409,84.02,75775.09,0.01,-1e-05,0.0,0.00051]
[1776737921444,84.02,75770.71,0.01,-1e-05,0.0,0.00051]
[1776737928493,84.02,75771.26,0.01,-1e-05,0.0,0.00051]
[1776737935704,84.02,75770.35,0.01,-1e-05,0.0,0.00052]
[1776737941585,84.02,75770.46,0.01,-1e-05,0.0,0.00052]
[1776737946625,84.02,75771.6,0.01,-1e-05,0.0,0.00051]
[1776737951663,84.02,75771.78,0.01,-1e-05,0.0,0.00051]
[1776737956784,84.02,75772.77,0.01,-1e-05,0.0,0.00051]
[1776737961816,84.02,75772.42,0.01,-1e-05,0.0,0.00051]
[1776737968865,84.02,75770.15,0.01,-1e-05,0.0,0.00052]
[1776737971885,84.02,75769.96,0.01,-1e-05,0.0,0.0005]
[1776737976921,84.02,75769.42,0.01,-1e-05,0.0,0.0005]
[1776737978935,84.02,75763.1,0.01,-1e-05,0.0,0.00051]
[1776737981957,84.02,75768.66,0.01,-1e-05,0.0,0.0005]
[1776737986991,84.02,75771.41,0.01,-1e-05,0.0,0.0005]
[1776737992035,84.02,75774.8,0.01,-1e-05,0.0,0.00049]
[1776737996132,84.02,75727.33,0.01,-1e-05,0.0,0.00056]
[1776737999112,84.02,75734.38,0.01,-1e-05,0.0,0.00055]
[1776738005154,84.02,75732.37,0.01,-1e-05,0.0,0.00055]
[1776738010190,84.02,75728.63,0.01,-1e-05,0.0,0.00056]
[1776738016277,84.02,75730.69,0.01,-1e-05,0.0,0.00056]
[1776738022276,84.02,75731.89,0.01,-1e-05,0.0,0.00055]
[1776738023282,84.02,75722.39,0.01,-1e-05,0.0,0.00057]
[1776738028316,84.02,75723.51,0.01,-1e-05,0.0,0.00057]
[1776738032344,84.02,75722.44,0.01,-1e-05,0.0,0.00055]
[1776738036417,84.02,75730.91,0.01,-1e-05,0.0,0.00054]
[1776738042414,84.02,75739.36,0.01,-1e-05,0.0,0.00053]
[1776738044430,84.02,75746.49,0.01,-1e-05,0.0,0.00052]
[1776738049466,84.02,75743.02,0.01,-1e-05,0.0,0.00052]
[1776738054501,84.02,75738.48,0.01,-1e-05,0.0,0.00053]
[1776738058534,84.02,75745.02,0.01,-1e-05,0.0,0.00052]
[1776738059536,84.02,75756.64,0.01,-1e-05,0.0,0.0005]
[1776738066628,84.02,75755.7,0.01,-1e-05,0.0,0.00051]
[1776738069609,84.02,75763.53,0.01,-1e-05,0.0,0.00049]
[1776738074646,84.02,75761.58,0.01,-1e-05,0.0,0.0005]
[1776738080688,84.02,75760.68,0.01,-1e-05,0.0,0.0005]
[1776738086770,84.02,75763.68,0.01,-1e-05,0.0,0.00049]
[1776738092772,84.02,75767.12,0.01,-1e-05,0.0,0.00048]
[1776738096840,84.02,75777.06,0.01,-1e-05,0.0,0.00046]
[1776738100828,84.02,75783.96,0.01,-1e-05,0.0,0.00045]
[1776738105863,84.02,75780.07,0.01,-1e-05,0.0,0.00046]
[1776738110902,84.02,75780.46,0.01,-1e-05,0.0,0.00046]
[1776738116980,84.02,75779.7,0.01,-1e-05,0.0,0.00046]
[1776738121980,84.02,75785.08,0.01,-1e-05,0.0,0.00045]
[1776738127058,84.02,75788.41,0.01,-1e-05,0.0,0.00045]
[1776738133057,84.02,75787.6,0.01,-1e-05,0.0,0.00045]
[1776738138095,84.02,75786.93,0.01,-1e-05,0.0,0.00045]
[1776738140212,84.02,75768.8,0.01,-1e-05,0.0,0.00047]
[1776738141116,84.02,75763.01,0.01,-1e-05,0.0,0.00048]
[1776738146150,84.02,75759.15,0.01,-1e-05,0.0,0.00049]
[1776738151189,84.02,75761.47,0.01,-1e-05,0.0,0.00047]
[1776738156222,84.02,75755.15,0.01,-1e-05,0.0,0.00048]
[1776738161258,84.02,75755.04,0.01,-1e-05,0.0,0.00048]
[1776738167345,84.02,75754.43,0.01,-1e-05,0.0,0.00048]
[1776738174348,84.02,75754.6,0.01,-1e-05,0.0,0.00048]
[1776738179383,84.02,75754.88,0.01,-1e-05,0.0,0.00048]
[1776738184423,84.02,75753.44,0.01,-1e-05,0.0,0.00048]
[1776738190466,84.02,75751.82,0.01,-1e-05,0.0,0.00048]
[1776738195502,84.02,75747.79,0.01,-1e-05,0.0,0.00049]
[1776738200536,84.02,75750.37,0.01,-1e-05,0.0,0.00048]
[1776738204565,84.02,75742.56,0.01,-1e-05,0.0,0.00049]
[1776738209600,84.02,75743.14,0.01,-1e-05,0.0,0.00049]
[1776738211616,84.02,75742.87,0.01,-1e-05,0.0,0.00048]
[1776738216649,84.02,75738.11,0.01,-1e-05,0.0,0.00048]
[1776738221683,84.02,75741.66,0.01,-1e-05,0.0,0.00048]
[1776738226722,84.02,75741.03,0.01,-1e-05,0.0,0.00048]
[1776738227770,84.02,75721.75,0.01,-1e-05,0.0,0.00051]
[1776738236790,84.02,75722.48,0.01,-1e-05,0.0,0.00051]
[1776738237840,84.02,75729.45,0.01,-1e-05,0.0,0.0005]
[1776738242841,84.02,75734.35,0.01,-1e-05,0.0,0.00049]
[1776738247917,84.02,75722.02,0.01,-1e-05,0.0,0.00051]
[1776738253921,84.02,75724.56,0.01,-1e-05,0.0,0.0005]
[1776738258957,84.02,75729.26,0.01,-1e-05,0.0,0.0005]
[1776738263989,84.02,75729.62,0.01,-1e-05,0.0,0.0005]
[1776738269024,84.02,75729.85,0.01,-1e-05,0.0,0.0005]
[1776738272045,84.02,75730.04,0.01,-1e-05,0.0,0.00048]
[1776738277080,84.02,75730.17,0.01,-1e-05,0.0,0.00048]
[1776738282115,84.02,75730.62,0.01,-1e-05,0.0,0.00048]
[1776738287153,84.02,75731.34,0.01,-1e-05,0.0,0.00048]
[1776738293192,84.02,75731.81,0.01,-1e-05,0.0,0.00048]
[1776738298271,84.02,75733.5,0.01,-1e-05,0.0,0.00048]
[1776738305278,84.02,75733.25,0.01,-1e-05,0.0,0.00048]
[1776738310313,84.02,75732.8,0.01,-1e-05,0.0,0.00048]
[1776738315347,84.02,75729.8,0.01,-1e-05,0.0,0.00048]
[1776738320383,84.02,75730.24,0.01,-1e-05,0.0,0.00048]
[1776738323405,84.02,75702.13,0.01,-1e-05,0.0,0.00052]
[1776738328481,84.02,75698.8,0.01,-1e-05,0.0,0.00052]
[1776738331462,84.02,75702.9,0.01,-1e-05,0.0,0.0005]
[1776738336496,84.02,75702.7,0.01,-1e-05,0.0,0.0005]
[1776738338551,84.02,75713.53,0.01,-1e-05,0.0,0.00049]
[1776738344553,84.02,75715.98,0.01,-1e-05,0.0,0.00048]
[1776738346566,84.02,75723.51,0.01,-1e-05,0.0,0.00047]
[1776738351601,84.02,75726.07,0.01,-1e-05,0.0,0.00047]
[1776738352610,84.02,75718.57,0.01,-1e-05,0.0,0.00048]
[1776738357644,84.02,75719.25,0.01,-1e-05,0.0,0.00048]
[1776738362679,84.02,75720.64,0.01,-1e-05,0.0,0.00048]
[1776738367714,84.02,75721.1,0.01,-1e-05,0.0,0.00048]
[1776738372749,84.02,75722.19,0.01,-1e-05,0.0,0.00048]
[1776738377784,84.02,75719.44,0.01,-1e-05,0.0,0.00048]
[1776738382821,84.02,75721.64,0.01,-1e-05,0.0,0.00048]
[1776738387855,84.02,75723.48,0.01,-1e-05,0.0,0.00047]
[1776738391883,84.02,75724.73,0.01,-1e-05,0.0,0.00046]
[1776738396919,84.02,75727.02,0.01,-1e-05,0.0,0.00046]
[1776738401953,84.02,75727.07,0.01,-1e-05,0.0,0.00046]
[1776738406988,84.02,75721.96,0.01,-1e-05,0.0,0.00046]
[1776738412024,84.02,75725.21,0.01,-1e-05,0.0,0.00046]
[1776738417058,84.02,75727.61,0.01,-1e-05,0.0,0.00046]
[1776738419072,84.02,75733.39,0.01,-1e-05,0.0,0.00045]
[1776738424107,84.02,75733.71,0.01,-1e-05,0.0,0.00045]
[1776738427133,84.02,75740.62,0.01,0.0,0.0,0.00044]
[1776738429146,84.02,75747.41,0.01,0.0,0.0,0.00043]
[1776738434181,84.02,75746.06,0.01,0.0,0.0,0.00043]
[1776738439268,84.02,75749.12,0.01,0.0,0.0,0.00043]
[1776738447275,84.02,75748.89,0.01,0.0,0.0,0.00043]
[1776738451310,84.02,75747.68,0.01,0.0,0.0,0.00042]
[1776738453322,84.02,75741.16,0.01,0.0,0.0,0.00043]
[1776738458359,84.02,75740.63,0.01,0.0,0.0,0.00043]
[1776738463392,84.02,75738.55,0.01,0.0,0.0,0.00043]
[1776738468427,84.02,75739.03,0.01,0.0,0.0,0.00043]
[1776738473462,84.02,75739.74,0.01,0.0,0.0,0.00043]
[1776738478497,84.02,75738.93,0.01,0.0,0.0,0.00043]
[1776738483533,84.02,75742.75,0.01,0.0,0.0,0.00042]
[1776738484539,84.02,75759.38,0.01,0.0,0.0,0.0004]
[1776738485546,84.02,75767.32,0.01,0.0,0.0,0.0004]
[1776738492609,84.02,75766.89,0.01,0.0,0.0,0.0004]
[1776738497633,84.02,75767.0,0.01,0.0,0.0,0.0004]
[1776738502668,84.02,75769.0,0.01,0.0,0.0,0.00039]
[1776738506699,84.02,75774.51,0.01,0.0,0.0,0.00039]
[1776738508712,84.02,75785.48,0.01,0.0,0.0,0.00038]
[1776738511737,84.02,75786.1,0.01,0.0,0.0,0.00036]
[1776738516778,84.02,75786.55,0.01,0.0,0.0,0.00036]
[1776738522820,84.02,75787.2,0.01,0.0,0.0,0.00036]
[1776738527857,84.02,75790.58,0.01,0.0,0.0,0.00036]
[1776738532892,84.02,75790.92,0.01,0.0,0.0,0.00036]
[1776738537927,84.02,75791.25,0.01,0.0,0.0,0.00036]
[1776738539984,84.02,75784.4,0.01,0.0,0.0,0.00037]
[1776738546992,84.02,75784.4,0.01,0.0,0.0,0.00037]
[1776738552036,84.02,75784.54,0.01,0.0,0.0,0.00037]
[1776738557073,84.02,75787.07,0.01,0.0,0.0,0.00036]
[1776738562109,84.02,75786.29,0.01,0.0,0.0,0.00036]
[1776738567143,84.02,75788.61,0.01,0.0,0.0,0.00036]
[1776738572178,84.02,75787.81,0.01,0.0,0.0,0.00035]
[1776738576207,84.02,75782.06,0.01,0.0,0.0,0.00036]
[1776738581241,84.02,75777.35,0.01,0.0,0.0,0.00036]
[1776738586276,84.02,75775.73,0.01,0.0,0.0,0.00036]
[1776738591312,84.02,75774.81,0.01,0.0,0.0,0.00036]
[1776738592319,84.02,75768.28,0.01,0.0,0.0,0.00037]
[1776738597355,84.02,75723.94,0.01,0.0,0.0,0.00042]
[1776738601385,84.02,75730.96,0.01,0.0,0.0,0.00041]
[1776738604404,84.02,75740.06,0.01,0.0,0.0,0.0004]
[1776738608432,84.02,75749.22,0.01,0.0,0.0,0.00039]
[1776738610494,84.02,75766.57,0.01,0.0,0.0,0.00037]
[1776738612465,84.02,75776.53,0.01,0.0,0.0,0.00036]
[1776738615490,84.02,75769.9,0.01,0.0,0.0,0.00037]
[1776738620563,84.02,75769.4,0.01,0.0,0.0,0.00037]
[1776738626563,84.02,75770.2,0.01,0.0,0.0,0.00037]
[1776738631602,84.02,75770.93,0.01,0.0,0.0,0.00036]
[1776738636633,84.02,75770.47,0.01,0.0,0.0,0.00036]
[1776738641668,84.02,75770.05,0.01,0.0,0.0,0.00036]
[1776738646703,84.02,75774.5,0.01,0.0,0.0,0.00035]
[1776738653752,84.02,75774.91,0.01,0.0,0.0,0.00035]
[1776738657780,84.02,75768.5,0.01,0.0,0.0,0.00036]
[1776738663823,84.02,75766.07,0.01,0.0,0.0,0.00036]
[1776738668863,84.02,75767.41,0.01,0.0,0.0,0.00036]
[1776738674905,84.02,75772.71,0.01,0.0,0.0,0.00035]
[1776738679940,84.02,75773.09,0.01,0.0,0.0,0.00035]
[1776738680984,84.02,75763.93,0.01,0.0,0.0,0.00036]
[1776738686989,84.02,75766.1,0.01,0.0,0.0,0.00036]
[1776738691056,84.02,75773.23,0.01,0.0,0.0,0.00034]
[1776738694038,84.02,75791.17,0.01,0.0,0.0,0.00033]
[1776738698070,84.02,75789.5,0.01,0.0,0.0,0.00033]
[1776738703102,84.02,75787.81,0.01,0.0,0.0,0.00033]
[1776738708144,84.02,75788.79,0.01,0.0,0.0,0.00033]
[1776738713180,84.02,75791.36,0.01,0.0,0.0,0.00033]
[1776738718216,84.02,75792.16,0.01,0.0,0.0,0.00033]
[1776738723252,84.02,75794.5,0.01,0.0,0.0,0.00032]
[1776738728292,84.02,75794.51,0.01,0.0,0.0,0.00032]
[1776738730300,84.02,75786.04,0.01,0.0,0.0,0.00033]
[1776738735336,84.02,75790.5,0.01,0.0,0.0,0.00033]
[1776738737349,84.02,75796.54,0.01,0.0,0.0,0.00032]
[1776738740370,84.02,75803.77,0.01,0.0,0.0,0.00031]
[1776738745406,84.02,75804.52,0.01,0.0,0.0,0.00031]
[1776738750441,84.02,75805.47,0.01,0.0,0.0,0.00031]
[1776738751486,84.02,75805.97,0.01,0.0,0.0,0.0003]
[1776738757490,84.02,75807.8,0.01,0.0,0.0,0.0003]
[1776738759504,84.02,75799.41,0.01,0.0,0.0,0.00031]
[1776738762525,84.02,75791.12,0.01,0.0,0.0,0.00032]
[1776738767560,84.02,75789.42,0.01,0.0,0.0,0.00032]
[1776738772596,84.02,75786.75,0.01,0.0,0.0,0.00032]
[1776738777632,84.02,75786.9,0.01,0.0,0.0,0.00032]
[1776738779645,84.02,75781.2,0.01,0.0,0.0,0.00032]
[1776738784681,84.02,75781.08,0.01,0.0,0.0,0.00033]
[1776738789715,84.02,75776.61,0.01,0.0,0.0,0.00033]
[1776738794750,84.02,75779.72,0.01,0.0,0.0,0.00033]
[1776738801840,84.02,75774.55,0.01,0.0,0.0,0.00033]
[1776738807843,84.02,75770.85,0.01,0.0,0.0,0.00033]
[1776738809856,84.02,75762.58,0.01,0.0,0.0,0.00034]
[1776738811913,84.02,75760.05,0.01,0.0,0.0,0.00033]
[1776738817912,84.02,75762.88,0.01,0.0,0.0,0.00033]
[1776738822946,84.02,75761.56,0.01,0.0,0.0,0.00033]
[1776738831004,84.02,75761.01,0.01,0.0,0.0,0.00033]
[1776738836041,84.02,75764.19,0.01,0.0,0.0,0.00033]
[1776738841076,84.02,75768.99,0.01,0.0,0.0,0.00033]
[1776738842123,84.02,75753.89,0.01,0.0,0.0,0.00034]
[1776738848126,84.02,75753.89,0.01,0.0,0.0,0.00034]
[1776738850773,84.02,75754.84,0.01,0.0,0.0,0.00034]
[1776738851148,84.02,75754.8,0.01,0.0,0.0,0.00034]
[1776738856183,84.02,75753.93,0.01,0.0,0.0,0.00034]
[1776738857502,84.02,75753.93,0.01,0.0,0.0,0.00034]
[1776738857534,84.02,75753.03,0.01,0.0,0.0,0.00034]
[1776738863232,84.02,75751.63,0.01,0.0,0.0,0.00034]
[1776738869274,84.02,75749.63,0.01,0.0,0.0,0.00034]
[1776738871287,84.02,75749.01,0.01,0.0,0.0,0.00033]
[1776738876324,84.02,75744.77,0.01,0.0,0.0,0.00034]
[1776738881360,84.02,75744.44,0.01,0.0,0.0,0.00034]
[1776738886397,84.02,75745.82,0.01,0.0,0.0,0.00034]
[1776738890426,84.02,75738.72,0.01,0.0,0.0,0.00034]
[1776738894454,84.02,75723.84,0.01,0.0,0.0,0.00036]
[1776738897477,84.02,75736.82,0.01,0.0,0.0,0.00035]
[1776738902550,84.02,75739.87,0.01,0.0,0.0,0.00034]
[1776738904531,84.02,75745.26,0.01,0.0,0.0,0.00034]
[1776738909566,84.02,75747.86,0.01,0.0,0.0,0.00033]
[1776738915604,84.02,75746.63,0.01,0.0,0.0,0.00034]
[1776738920642,84.02,75736.24,0.01,0.0,0.0,0.00035]
[1776738925677,84.02,75739.75,0.01,0.0,0.0,0.00034]
[1776738929706,84.02,75725.69,0.01,0.0,0.0,0.00036]
[1776738930715,84.02,75714.85,0.01,0.0,0.0,0.00037]
[1776738931723,84.02,75713.44,0.01,0.0,0.0,0.00036]
[1776738934742,84.02,75707.94,0.01,0.0,0.0,0.00036]
[1776738939776,84.02,75703.91,0.01,0.0,0.0,0.00037]
[1776738944811,84.02,75705.49,0.01,0.0,0.0,0.00037]
[1776738949850,84.02,75706.57,0.01,0.0,0.0,0.00036]
[1776738954882,84.02,75707.25,0.01,0.0,0.0,0.00036]
[1776738959916,84.02,75707.25,0.01,0.0,0.0,0.00036]
[1776738965966,84.02,75705.52,0.01,0.0,0.0,0.00037]
[1776738971001,84.02,75706.9,0.01,0.0,0.0,0.00036]
[1776738976037,84.02,75710.31,0.01,0.0,0.0,0.00036]
[1776738981070,84.02,75707.41,0.01,0.0,0.0,0.00036]
[1776738986106,84.02,75704.58,0.01,0.0,0.0,0.00037]
[1776738992149,84.02,75707.33,0.01,0.0,0.0,0.00035]
[1776738993186,84.02,75691.0,0.01,0.0,0.0,0.00037]
[1776738999197,84.02,75690.48,0.01,0.0,0.0,0.00037]
[1776739004231,84.02,75690.64,0.01,0.0,0.0,0.00037]
[1776739009267,84.02,75706.77,0.01,0.0,0.0,0.00035]
[1776739010274,84.02,75712.18,0.01,0.0,0.0,0.00035]
[1776739015308,84.02,75719.14,0.01,0.0,0.0,0.00034]
[1776739017323,84.02,75731.21,0.01,0.0,0.0,0.00033]
[1776739022357,84.02,75731.75,0.01,0.0,0.0,0.00033]
[1776739027393,84.02,75736.8,0.01,0.0,0.0,0.00032]
[1776739032429,84.02,75737.76,0.01,0.0,0.0,0.00032]
[1776739037463,84.02,75738.49,0.01,0.0,0.0,0.00032]
[1776739041492,84.02,75730.41,0.01,0.0,0.0,0.00033]
[1776739046527,84.02,75734.55,0.01,0.0,0.0,0.00033]
[1776739051561,84.02,75732.41,0.01,0.0,0.0,0.00032]
[1776739056597,84.02,75728.37,0.01,0.0,0.0,0.00032]
[1776739061632,84.02,75721.34,0.01,0.0,0.0,0.00033]
[1776739062638,84.02,75702.09,0.01,0.0,0.0,0.00035]
[1776739067674,84.02,75699.4,0.01,0.0,0.0,0.00035]
[1776739072709,84.02,75698.0,0.01,0.0,0.0,0.00035]
[1776739077745,84.02,75704.03,0.01,0.0,0.0,0.00034]
[1776739082778,84.02,75708.5,0.01,0.0,0.0,0.00034]
[1776739087816,84.02,75706.78,0.01,0.0,0.0,0.00034]
[1776739093887,84.02,75706.23,0.01,0.0,0.0,0.00034]
[1776739098892,84.02,75704.36,0.01,0.0,0.0,0.00034]
[1776739101914,84.02,75695.01,0.01,0.0,0.0,0.00035]
[1776739106948,84.02,75691.11,0.01,0.0,0.0,0.00036]
[1776739111988,84.02,75688.23,0.01,0.0,0.0,0.00035]
[1776739117028,84.02,75682.33,0.01,0.0,0.0,0.00035]
[1776739122064,84.02,75686.27,0.01,0.0,0.0,0.00035]
[1776739127099,84.02,75686.82,0.01,0.0,0.0,0.00035]
[1776739131128,84.02,75680.72,0.01,0.0,0.0,0.00036]
[1776739137169,84.02,75679.69,0.01,0.0,0.0,0.00036]
[1776739142207,84.02,75692.97,0.01,0.0,0.0,0.00034]
[1776739147239,84.02,75692.92,0.01,0.0,0.0,0.00034]
[1776739150263,84.02,75685.03,0.01,0.0,0.0,0.00035]
[1776739154307,84.02,75678.24,0.01,0.0,0.0,0.00036]
[1776739159327,84.02,75681.26,0.01,0.0,0.0,0.00035]
[1776739164381,84.02,75682.92,0.01,0.0,0.0,0.00035]
[1776739169397,84.02,75683.08,0.01,0.0,0.0,0.00035]
[1776739172419,84.02,75682.91,0.01,0.0,0.0,0.00034]
[1776739177453,84.02,75680.29,0.01,0.0,0.0,0.00034]
[1776739182488,84.02,75681.92,0.01,0.0,0.0,0.00034]
[1776739187524,84.02,75683.47,0.01,0.0,0.0,0.00034]
[1776739191552,84.02,75675.48,0.01,0.0,0.0,0.00035]
[1776739194598,84.02,75664.53,0.01,0.0,0.0,0.00036]
[1776739199610,84.02,75662.8,0.01,0.0,0.0,0.00036]
[1776739204668,84.02,75670.34,0.01,0.0,0.0,0.00035]
[1776739209681,84.02,75672.05,0.01,0.0,0.0,0.00035]
[1776739214738,84.02,75676.04,0.01,0.0,0.0,0.00035]
[1776739219754,84.02,75676.99,0.01,0.0,0.0,0.00035]
[1776739224808,84.02,75663.86,0.01,0.0,0.0,0.00036]
[1776739227810,84.02,75655.45,0.01,0.0,0.0,0.00037]
[1776739231838,84.02,75652.06,0.01,0.0,0.0,0.00036]
[1776739236876,84.02,75652.72,0.01,0.0,0.0,0.00036]
[1776739241913,84.02,75652.8,0.01,0.0,0.0,0.00036]
[1776739246948,84.02,75651.32,0.01,0.0,0.0,0.00036]
[1776739251983,84.02,75649.09,0.01,0.0,0.0,0.00036]
[1776739257020,84.02,75649.17,0.01,0.0,0.0,0.00036]
[1776739261050,84.02,75641.92,0.01,0.0,0.0,0.00037]
[1776739266083,84.02,75647.02,0.01,0.0,0.0,0.00037]
[1776739271118,84.02,75648.58,0.01,0.0,0.0,0.00036]
[1776739277160,84.02,75645.43,0.01,0.0,0.0,0.00037]
[1776739283203,84.02,75645.26,0.01,0.0,0.0,0.00037]
[1776739287231,84.02,75653.89,0.01,0.0,0.0,0.00036]
[1776739291257,84.02,75660.02,0.01,0.0,0.0,0.00034]
[1776739298307,84.02,75659.81,0.01,0.0,0.0,0.00034]
[1776739303344,84.02,75658.96,0.01,0.0,0.0,0.00034]
[1776739308378,84.02,75658.55,0.01,0.0,0.0,0.00034]
[1776739312460,84.02,75667.66,0.01,0.0,0.0,0.00033]
[1776739318507,84.02,75667.0,0.01,0.0,0.0,0.00034]
[1776739324493,84.02,75666.98,0.01,0.0,0.0,0.00034]
[1776739330532,84.02,75669.9,0.01,0.0,0.0,0.00033]
[1776739333553,84.02,75659.09,0.01,0.0,0.0,0.00034]
[1776739338647,84.02,75656.11,0.01,0.0,0.0,0.00035]
[1776739345637,84.02,75656.4,0.01,0.0,0.0,0.00035]
[1776739350672,84.02,75659.54,0.01,0.0,0.0,0.00034]
[1776739351679,84.02,75659.23,0.01,0.0,0.0,0.00033]
[1776739353753,84.02,75666.55,0.01,0.0,0.0,0.00032]
[1776739359735,84.02,75671.32,0.01,0.0,0.0,0.00032]
[1776739361750,84.02,75679.82,0.01,0.0,0.0,0.00031]
[1776739367792,84.02,75673.64,0.01,0.0,0.0,0.00032]
[1776739368799,84.02,75657.08,0.01,0.0,0.0,0.00033]
[1776739373921,84.02,75657.65,0.01,0.0,0.0,0.00033]
[1776739379877,84.02,75658.27,0.01,0.0,0.0,0.00033]
[1776739383995,84.02,75648.47,0.01,0.0,0.0,0.00034]
[1776739389947,84.02,75652.04,0.01,0.0,0.0,0.00034]
[1776739394982,84.02,75655.05,0.01,0.0,0.0,0.00034]
[1776739400017,84.02,75655.07,0.01,0.0,0.0,0.00034]
[1776739406060,84.02,75654.54,0.01,0.0,0.0,0.00034]
[1776739407066,84.02,75661.9,0.01,0.0,0.0,0.00033]
[1776739411095,84.02,75665.7,0.01,0.0,0.0,0.00031]
[1776739419150,84.02,75665.72,0.01,0.0,0.0,0.00031]
[1776739424276,84.02,75667.96,0.01,0.0,0.0,0.00031]
[1776739431234,84.02,75669.57,0.01,0.0,0.0,0.00031]
[1776739436269,84.02,75669.07,0.01,0.0,0.0,0.00031]
[1776739442317,84.02,75668.54,0.01,0.0,0.0,0.00031]
[1776739444326,84.02,75677.35,0.01,0.0,0.0,0.0003]
[1776739449367,84.02,75670.07,0.01,0.0,0.0,0.00031]
[1776739454491,84.02,75665.1,0.01,0.0,0.0,0.00032]
[1776739460445,84.02,75667.56,0.01,0.0,0.0,0.00031]
[1776739465480,84.02,75667.64,0.01,0.0,0.0,0.00031]
[1776739471522,84.02,75667.09,0.01,0.0,0.0,0.0003]
[1776739474634,84.02,75622.43,0.01,0.0,0.0,0.00034]
[1776739480597,84.02,75621.6,0.01,0.0,0.0,0.00035]
[1776739483618,84.02,75596.53,0.01,0.0,0.0,0.00037]
[1776739488654,84.02,75602.57,0.01,0.0,0.0,0.00036]
[1776739493688,84.02,75599.17,0.01,0.0,0.0,0.00037]
[1776739498723,84.02,75603.32,0.01,0.0,0.0,0.00036]
[1776739503758,84.02,75607.47,0.01,0.0,0.0,0.00036]
[1776739508794,84.02,75609.3,0.01,0.0,0.0,0.00036]
[1776739513828,84.02,75607.85,0.01,0.0,0.0,0.00036]
[1776739521884,84.02,75606.41,0.01,0.0,0.0,0.00036]
[1776739526919,84.02,75602.32,0.01,0.0,0.0,0.00036]
[1776739531955,84.02,75596.93,0.01,0.0,0.0,0.00036]
[1776739535060,84.02,75588.36,0.01,0.0,0.0,0.00037]
[1776739541019,84.02,75589.0,0.01,0.0,0.0,0.00037]
[1776739546053,84.02,75590.36,0.01,0.0,0.0,0.00037]
[1776739548067,84.02,75603.35,0.01,0.0,0.0,0.00035]
[1776739549074,84.02,75613.56,0.01,0.0,0.0,0.00034]
[1776739554110,84.02,75618.31,0.01,0.0,0.0,0.00034]
[1776739559145,84.02,75622.25,0.01,0.0,0.0,0.00033]
[1776739562178,84.02,75629.56,0.01,0.0,0.0,0.00033]
[1776739563172,84.02,75639.18,0.01,0.0,0.0,0.00032]
[1776739568212,84.02,75641.97,0.01,0.0,0.0,0.00032]
[1776739573248,84.02,75634.41,0.01,0.0,0.0,0.00032]
[1776739578281,84.02,75637.07,0.01,0.0,0.0,0.00032]
[1776739583320,84.02,75637.24,0.01,0.0,0.0,0.00032]
[1776739588352,84.02,75637.73,0.01,0.0,0.0,0.00032]
[1776739588687,84.02,75637.73,0.01,0.0,0.0,0.00032]
[1776739589360,84.02,75637.57,0.01,0.0,0.0,0.00032]
[1776739594394,84.02,75633.06,0.01,0.0,0.0,0.00031]
[1776739599429,84.02,75627.03,0.01,0.0,0.0,0.00032]
[1776739604464,84.02,75628.53,0.01,0.0,0.0,0.00032]
[1776739609499,84.02,75630.79,0.01,0.0,0.0,0.00031]
[1776739615541,84.02,75632.11,0.01,0.0,0.0,0.00031]
[1776739620576,84.02,75631.33,0.01,0.0,0.0,0.00031]
[1776739626622,84.02,75637.14,0.01,0.0,0.0,0.00031]
[1776739631667,84.02,75637.32,0.01,0.0,0.0,0.00031]
[1776739634611,84.02,75637.79,0.01,0.0,0.0,0.00031]
[1776739634706,84.02,75637.63,0.01,0.0,0.0,0.00031]
[1776739639714,84.02,75644.71,0.01,0.0,0.0,0.0003]
[1776739644840,84.02,75646.94,0.01,0.0,0.0,0.0003]
[1776739650792,84.02,75648.85,0.01,0.0,0.0,0.0003]
[1776739651799,84.02,75651.12,0.01,0.0,0.0,0.00029]
[1776739656833,84.02,75649.68,0.01,0.0,0.0,0.00029]
[1776739661868,84.02,75653.91,0.01,0.0,0.0,0.00028]
[1776739667913,84.02,75652.16,0.01,0.0,0.0,0.00029]
[1776739672946,84.02,75653.86,0.01,0.0,0.0,0.00028]
[1776739677984,84.02,75649.85,0.01,0.0,0.0,0.00029]
[1776739678990,84.02,75639.79,0.01,0.0,0.0,0.0003]
[1776739684030,84.02,75628.54,0.01,0.0,0.0,0.00031]
[1776739689066,84.02,75625.69,0.01,0.0,0.0,0.00031]
[1776739694100,84.02,75626.11,0.01,0.0,0.0,0.00031]
[1776739700148,84.02,75628.96,0.01,0.0,0.0,0.00031]
[1776739701154,84.02,75636.35,0.01,0.0,0.0,0.0003]
[1776739704175,84.02,75642.67,0.01,0.0,0.0,0.00029]
[1776739708204,84.02,75635.42,0.01,0.0,0.0,0.0003]
[1776739711225,84.02,75631.62,0.01,0.0,0.0,0.00029]
[1776739716260,84.02,75630.06,0.01,0.0,0.0,0.00029]
[1776739721298,84.02,75630.43,0.01,0.0,0.0,0.00029]
[1776739726332,84.02,75631.17,0.01,0.0,0.0,0.00029]
[1776739731366,84.02,75633.69,0.01,0.0,0.0,0.00029]
[1776739736401,84.02,75632.79,0.01,0.0,0.0,0.00029]
[1776739742443,84.02,75633.26,0.01,0.0,0.0,0.00029]
[1776739747479,84.02,75633.17,0.01,0.0,0.0,0.00029]
[1776739757628,84.02,75634.96,0.01,0.0,0.0,0.00029]
[1776739763590,84.02,75635.37,0.01,0.0,0.0,0.00029]
[1776739768625,84.02,75640.56,0.01,0.0,0.0,0.00029]
[1776739771646,84.02,75643.55,0.01,0.0,0.0,0.00027]
[1776739776682,84.02,75643.07,0.01,0.0,0.0,0.00027]
[1776739781719,84.02,75643.63,0.01,0.0,0.0,0.00027]
[1776739790783,84.02,75641.87,0.01,0.0,0.0,0.00028]
[1776739795856,84.02,75645.75,0.01,0.0,0.0,0.00027]
[1776739796830,84.02,75628.32,0.01,0.0,0.0,0.00029]
[1776739797834,84.02,75597.7,0.01,0.0,0.0,0.00031]
[1776739802875,84.02,75605.36,0.01,0.0,0.0,0.00031]
[1776739804988,84.02,75614.47,0.01,0.0,0.0,0.0003]
[1776739806940,84.02,75629.63,0.01,0.0,0.0,0.00029]
[1776739810970,84.02,75619.26,0.01,0.0,0.0,0.00029]
[1776739815041,84.02,75613.24,0.01,0.0,0.0,0.0003]
[1776739820055,84.02,75607.87,0.01,0.0,0.0,0.0003]
[1776739825111,84.02,75610.22,0.01,0.0,0.0,0.0003]
[1776739828117,84.02,75619.59,0.01,0.0,0.0,0.00029]
[1776739831139,84.02,75616.84,0.01,0.0,0.0,0.00029]
[1776739836172,84.02,75621.92,0.01,0.0,0.0,0.00028]
[1776739843222,84.02,75623.07,0.01,0.0,0.0,0.00028]
[1776739848257,84.02,75625.38,0.01,0.0,0.0,0.00028]
[1776739853301,84.02,75622.96,0.01,0.0,0.0,0.00028]
[1776739859333,84.02,75627.56,0.01,0.0,0.0,0.00028]
[1776739864369,84.02,75629.33,0.01,0.0,0.0,0.00028]
[1776739869427,84.02,75629.49,0.01,0.0,0.0,0.00028]
[1776739874439,84.02,75629.94,0.01,0.0,0.0,0.00028]
[1776739879474,84.02,75631.4,0.01,0.0,0.0,0.00027]
[1776739882496,84.02,75626.07,0.01,0.0,0.0,0.00028]
[1776739887552,84.02,75627.46,0.01,0.0,0.0,0.00028]
[1776739892565,84.02,75627.35,0.01,0.0,0.0,0.00027]
[1776739897600,84.02,75627.72,0.01,0.0,0.0,0.00027]
[1776739904651,84.02,75627.06,0.01,0.0,0.0,0.00027]
[1776739911698,84.02,75627.43,0.01,0.0,0.0,0.00027]
[1776739916769,84.02,75633.9,0.01,0.0,0.0,0.00026]
[1776739926839,84.02,75629.86,0.01,0.0,0.0,0.00027]
[1776739932845,84.02,75634.61,0.01,0.0,0.0,0.00026]
[1776739937880,84.02,75630.0,0.01,0.0,0.0,0.00027]
[1776739942915,84.02,75627.4,0.01,0.0,0.0,0.00027]
[1776739947951,84.02,75627.17,0.01,0.0,0.0,0.00027]
[1776739951978,84.02,75625.06,0.01,0.0,0.0,0.00026]
[1776739957051,84.02,75625.88,0.01,0.0,0.0,0.00026]
[1776739963058,84.02,75628.52,0.01,0.0,0.0,0.00026]
[1776739969098,84.02,75626.41,0.01,0.0,0.0,0.00026]
[1776739975151,84.02,75622.56,0.01,0.0,0.0,0.00026]
[1776739980181,84.02,75624.67,0.01,0.0,0.0,0.00026]
[1776739985215,84.02,75625.13,0.01,0.0,0.0,0.00026]
[1776739991260,84.02,75627.01,0.01,0.0,0.0,0.00026]
[1776739996292,84.02,75630.69,0.01,0.0,0.0,0.00026]
[1776740001327,84.02,75630.5,0.01,0.0,0.0,0.00026]
[1776740004350,84.02,75623.43,0.01,0.0,0.0,0.00026]
[1776740009384,84.02,75624.35,0.01,0.0,0.0,0.00026]
[1776740011398,84.02,75624.57,0.01,0.0,0.0,0.00025]
[1776740016433,84.02,75624.73,0.01,0.0,0.0,0.00025]
[1776740022476,84.02,75627.48,0.01,0.0,0.0,0.00025]
[1776740027641,84.02,75627.43,0.01,0.0,0.0,0.00025]
[1776740033552,84.02,75625.34,0.01,0.0,0.0,0.00025]
[1776740038587,84.02,75623.97,0.01,0.0,0.0,0.00025]
[1776740043623,84.02,75624.66,0.01,0.0,0.0,0.00025]
[1776740044629,84.02,75606.72,0.01,0.0,0.0,0.00027]
[1776740051678,84.02,75606.5,0.01,0.0,0.0,0.00027]
[1776740056714,84.02,75610.56,0.01,0.0,0.0,0.00026]
[1776740062755,84.02,75608.34,0.01,0.0,0.0,0.00026]
[1776740067921,84.02,75606.28,0.01,0.0,0.0,0.00027]
[1776740071818,84.02,75608.23,0.01,0.0,0.0,0.00026]
[1776740076853,84.02,75611.37,0.01,0.0,0.0,0.00025]
[1776740088062,84.02,75612.49,0.01,0.0,0.0,0.00025]
[1776740093973,84.02,75614.17,0.01,0.0,0.0,0.00025]
[1776740099012,84.02,75616.15,0.01,0.0,0.0,0.00025]
[1776740100024,84.02,75629.92,0.01,0.0,0.0,0.00024]
[1776740103044,84.02,75614.71,0.01,0.0,0.0,0.00025]
[1776740104052,84.02,75608.76,0.01,0.0,0.0,0.00025]
[1776740110094,84.02,75609.21,0.01,0.0,0.0,0.00025]
[1776740115128,84.02,75608.83,0.01,0.0,0.0,0.00025]
[1776740120163,84.02,75616.88,0.01,0.0,0.0,0.00025]
[1776740125198,84.02,75611.93,0.01,0.0,0.0,0.00025]
[1776740130234,84.02,75610.19,0.01,0.0,0.0,0.00025]
[1776740131240,84.02,75610.91,0.01,0.0,0.0,0.00024]
[1776740138289,84.02,75614.32,0.01,0.0,0.0,0.00024]
[1776740143324,84.02,75608.99,0.01,0.0,0.0,0.00025]
[1776740150507,84.02,75614.41,0.01,0.0,0.0,0.00024]
[1776740156419,84.02,75618.32,0.01,0.0,0.0,0.00024]
[1776740161453,84.02,75618.38,0.01,0.0,0.0,0.00024]
[1776740169508,84.02,75619.25,0.01,0.0,0.0,0.00024]
[1776740174544,84.02,75620.18,0.01,0.0,0.0,0.00024]
[1776740179581,84.02,75619.7,0.01,0.0,0.0,0.00024]
[1776740184617,84.02,75618.02,0.01,0.0,0.0,0.00024]
[1776740189651,84.02,75617.32,0.01,0.0,0.0,0.00024]
[1776740191667,84.02,75617.47,0.01,0.0,0.0,0.00023]
[1776740196700,84.02,75617.92,0.01,0.0,0.0,0.00023]
[1776740203750,84.02,75618.31,0.01,0.0,0.0,0.00023]
[1776740208785,84.02,75619.55,0.01,0.0,0.0,0.00023]
[1776740213819,84.02,75620.01,0.01,0.0,0.0,0.00023]
[1776740218854,84.02,75622.45,0.01,0.0,0.0,0.00023]
[1776740223890,84.02,75621.87,0.01,0.0,0.0,0.00023]
[1776740229932,84.02,75622.64,0.01,0.0,0.0,0.00023]
[1776740234968,84.02,75622.37,0.01,0.0,0.0,0.00023]
[1776740240004,84.02,75621.88,0.01,0.0,0.0,0.00023]
[1776740245037,84.02,75624.51,0.01,0.0,0.0,0.00023]
[1776740250074,84.02,75625.22,0.01,0.0,0.0,0.00023]
[1776740251081,84.02,75625.22,0.01,0.0,0.0,0.00022]
[1776740256115,84.02,75628.37,0.01,0.0,0.0,0.00022]
[1776740262157,84.02,75627.32,0.01,0.0,0.0,0.00022]
[1776740267193,84.02,75626.51,0.01,0.0,0.0,0.00022]
[1776740272231,84.02,75626.84,0.01,0.0,0.0,0.00022]
[1776740274241,84.02,75634.01,0.01,0.0,0.0,0.00021]
[1776740279273,84.02,75628.94,0.01,0.0,0.0,0.00022]
[1776740286325,84.02,75628.81,0.01,0.0,0.0,0.00022]
[1776740291360,84.02,75628.21,0.01,0.0,0.0,0.00022]
[1776740296397,84.02,75626.79,0.01,0.0,0.0,0.00022]
[1776740301431,84.02,75631.2,0.01,0.0,0.0,0.00021]
[1776740303575,84.02,75625.53,0.01,0.0,0.0,0.00022]
[1776740310494,84.02,75625.47,0.01,0.0,0.0,0.00022]
[1776740311500,84.02,75626.03,0.01,0.0,0.0,0.00021]
[1776740317543,84.02,75625.66,0.01,0.0,0.0,0.00021]
[1776740323716,84.02,75625.74,0.01,0.0,0.0,0.00021]
[1776740329631,84.02,75622.29,0.01,0.0,0.0,0.00021]
[1776740334663,84.02,75617.51,0.01,0.0,0.0,0.00022]
[1776740340707,84.02,75615.79,0.01,0.0,0.0,0.00022]
[1776740345742,84.02,75617.69,0.01,0.0,0.0,0.00022]
[1776740351784,84.02,75617.47,0.01,0.0,0.0,0.00022]
[1776740353930,84.02,75612.27,0.01,0.0,0.0,0.00022]
[1776740360848,84.02,75610.77,0.01,0.0,0.0,0.00022]
[1776740365882,84.02,75609.73,0.01,0.0,0.0,0.00022]
[1776740371929,84.02,75609.97,0.01,0.0,0.0,0.00021]
[1776740379981,84.02,75609.88,0.01,0.0,0.0,0.00021]
[1776740387035,84.02,75611.29,0.01,0.0,0.0,0.00021]
[1776740390055,84.02,75604.58,0.01,0.0,0.0,0.00022]
[1776740394219,84.02,75589.62,0.01,0.0,0.0,0.00023]
[1776740400125,84.02,75590.79,0.01,0.0,0.0,0.00023]
[1776740404293,84.02,75582.73,0.01,0.0,0.0,0.00023]
[1776740410209,84.02,75583.11,0.01,0.0,0.0,0.00023]
[1776740415244,84.02,75582.65,0.01,0.0,0.0,0.00023]
[1776740420279,84.02,75580.12,0.01,0.0,0.0,0.00023]
[1776740425315,84.02,75579.9,0.01,0.0,0.0,0.00023]
[1776740430349,84.02,75575.32,0.01,0.0,0.0,0.00024]
[1776740431357,84.02,75575.24,0.01,0.0,0.0,0.00023]
[1776740436391,84.02,75573.76,0.01,0.0,0.0,0.00023]
[1776740441427,84.02,75573.01,0.01,0.0,0.0,0.00023]
[1776740446461,84.02,75568.3,0.01,0.0,0.0,0.00023]
[1776740451496,84.02,75568.07,0.01,0.0,0.0,0.00023]
[1776740456534,84.02,75568.22,0.01,0.0,0.0,0.00023]
[1776740461566,84.02,75565.43,0.01,0.0,0.0,0.00023]
[1776740466610,84.02,75569.08,0.01,0.0,0.0,0.00023]
[1776740470636,84.02,75575.93,0.01,0.0,0.0,0.00023]
[1776740474804,84.02,75585.52,0.01,0.0,0.0,0.00022]
[1776740478696,84.02,75576.52,0.01,0.0,0.0,0.00023]
[1776740483732,84.02,75572.48,0.01,0.0,0.0,0.00023]
[1776740488765,84.02,75575.1,0.01,0.0,0.0,0.00023]
[1776740491786,84.02,75578.29,0.01,0.0,0.0,0.00022]
[1776740496821,84.02,75588.59,0.01,0.0,0.0,0.00021]
[1776740498835,84.02,75596.6,0.01,0.0,0.0,0.00021]
[1776740500849,84.02,75590.85,0.01,0.0,0.0,0.00021]
[1776740505884,84.02,75586.12,0.01,0.0,0.0,0.00021]
[1776740509913,84.02,75580.79,0.01,0.0,0.0,0.00022]
[1776740511926,84.02,75575.39,0.01,0.0,0.0,0.00022]
[1776740516964,84.02,75571.89,0.01,0.0,0.0,0.00022]
[1776740517969,84.02,75565.71,0.01,0.0,0.0,0.00023]
[1776740523003,84.02,75565.41,0.01,0.0,0.0,0.00023]
[1776740528039,84.02,75565.18,0.01,0.0,0.0,0.00023]
[1776740534081,84.02,75561.44,0.01,0.0,0.0,0.00023]
[1776740539119,84.02,75559.67,0.01,0.0,0.0,0.00023]
[1776740544179,84.02,75533.07,0.01,0.0,0.0,0.00025]
[1776740545308,84.02,75501.69,0.01,0.0,0.0,0.00027]
[1776740547190,84.02,75491.5,0.01,0.0,0.0,0.00028]
[1776740550211,84.02,75515.37,0.01,0.0,0.0,0.00026]
[1776740551219,84.02,75518.41,0.01,0.0,0.0,0.00025]
[1776740556256,84.02,75522.73,0.01,0.0,0.0,0.00025]
[1776740557260,84.02,75535.5,0.01,0.0,0.0,0.00024]
[1776740559275,84.02,75542.85,0.01,0.0,0.0,0.00023]
[1776740560281,84.02,75548.62,0.01,0.0,0.0,0.00023]
[1776740561289,84.02,75556.4,0.01,0.0,0.0,0.00022]
[1776740563302,84.02,75549.32,0.01,0.0,0.0,0.00023]
[1776740565452,84.02,75540.86,0.01,0.0,0.0,0.00023]
[1776740571359,84.02,75540.11,0.01,0.0,0.0,0.00023]
[1776740575525,84.02,75527.15,0.01,0.0,0.0,0.00024]
[1776740581433,84.02,75527.04,0.01,0.0,0.0,0.00024]
[1776740586468,84.02,75525.89,0.01,0.0,0.0,0.00025]
[1776740591503,84.02,75533.15,0.01,0.0,0.0,0.00024]
[1776740596537,84.02,75536.46,0.01,0.0,0.0,0.00024]
[1776740599558,84.02,75530.59,0.01,0.0,0.0,0.00024]
[1776740601572,84.02,75525.11,0.01,0.0,0.0,0.00025]
[1776740604593,84.02,75530.54,0.01,0.0,0.0,0.00024]
[1776740609628,84.02,75532.09,0.01,0.0,0.0,0.00024]
[1776740611644,84.02,75537.73,0.01,0.0,0.0,0.00023]
[1776740615811,84.02,75547.28,0.01,0.0,0.0,0.00022]
[1776740617686,84.02,75554.67,0.01,0.0,0.0,0.00022]
[1776740620708,84.02,75563.26,0.01,0.0,0.0,0.00021]
[1776740625882,84.02,75559.39,0.01,0.0,0.0,0.00021]
[1776740631790,84.02,75561.49,0.01,0.0,0.0,0.00021]
[1776740636822,84.02,75561.25,0.01,0.0,0.0,0.00021]
[1776740641858,84.02,75568.5,0.01,0.0,0.0,0.00021]
[1776740646023,84.02,75573.78,0.01,0.0,0.0,0.0002]
[1776740648907,84.02,75578.97,0.01,0.0,0.0,0.0002]
[1776740653943,84.02,75577.17,0.01,0.0,0.0,0.0002]
[1776740656095,84.02,75569.68,0.01,0.0,0.0,0.00021]
[1776740661998,84.02,75565.84,0.01,0.0,0.0,0.00021]
[1776740667033,84.02,75569.49,0.01,0.0,0.0,0.00021]
[1776740671062,84.02,75574.65,0.01,0.0,0.0,0.0002]
[1776740676245,84.02,75578.34,0.01,0.0,0.0,0.00019]
[1776740682139,84.02,75579.26,0.01,0.0,0.0,0.00019]
[1776740687173,84.02,75578.56,0.01,0.0,0.0,0.00019]
[1776740692208,84.02,75578.31,0.01,0.0,0.0,0.00019]
[1776740696389,84.02,75606.73,0.01,0.0,0.0,0.00018]
[1776740701271,84.02,75613.63,0.01,0.0,0.0,0.00017]
[1776740702299,84.02,75605.98,0.01,0.0,0.0,0.00018]
[1776740705306,84.02,75594.7,0.01,0.0,0.0,0.00019]
[1776740706465,84.02,75588.47,0.01,0.0,0.0,0.00019]
[1776740708335,84.02,75582.29,0.01,0.0,0.0,0.00019]
[1776740709344,84.02,75570.37,0.01,0.0,0.0,0.0002]
[1776740711357,84.02,75564.6,0.01,0.0,0.0,0.0002]
[1776740716547,84.02,75563.27,0.01,0.0,0.0,0.0002]
[1776740722435,84.02,75563.85,0.01,0.0,0.0,0.0002]
[1776740727470,84.02,75563.58,0.01,0.0,0.0,0.0002]
[1776740733512,84.02,75565.38,0.01,0.0,0.0,0.00019]
[1776740738547,84.02,75565.07,0.01,0.0,0.0,0.0002]
[1776740744589,84.02,75564.5,0.01,0.0,0.0,0.0002]
[1776740749625,84.02,75564.45,0.01,0.0,0.0,0.0002]
[1776740756673,84.02,75563.82,0.01,0.0,0.0,0.0002]
[1776740761716,84.02,75563.95,0.01,0.0,0.0,0.0002]
[1776740763725,84.02,75576.88,0.01,0.0,0.0,0.00019]
[1776740764732,84.02,75586.78,0.01,0.0,0.0,0.00018]
[1776740766749,84.02,75595.15,0.01,0.0,0.0,0.00018]
[1776740770778,84.02,75600.56,0.01,0.0,0.0,0.00018]
[1776740773796,84.02,75595.11,0.01,0.0,0.0,0.00018]
[1776740778831,84.02,75599.14,0.01,0.0,0.0,0.00018]
[1776740783865,84.02,75594.88,0.01,0.0,0.0,0.00018]
[1776740788900,84.02,75590.47,0.01,0.0,0.0,0.00018]
[1776740791922,84.02,75592.82,0.01,0.0,0.0,0.00017]
[1776740797115,84.02,75598.05,0.01,0.0,0.0,0.00017]
[1776740801990,84.02,75603.62,0.01,0.0,0.0,0.00017]
[1776740807185,84.02,75603.66,0.01,0.0,0.0,0.00017]
[1776740813068,84.02,75602.81,0.01,0.0,0.0,0.00017]
[1776740818103,84.02,75603.22,0.01,0.0,0.0,0.00017]
[1776740823141,84.02,75589.9,0.01,0.0,0.0,0.00017]
[1776740828179,84.02,75588.61,0.01,0.0,0.0,0.00017]
[1776740833220,84.02,75589.12,0.01,0.0,0.0,0.00017]
[1776740838255,84.02,75589.0,0.01,0.0,0.0,0.00017]
[1776740843289,84.02,75592.95,0.01,0.0,0.0,0.00017]
[1776740849331,84.02,75595.2,0.01,0.0,0.0,0.00017]
[1776740851346,84.02,75595.69,0.01,0.0,0.0,0.00016]
[1776740856381,84.02,75597.1,0.01,0.0,0.0,0.00016]
[1776740860408,84.02,75602.58,0.01,0.0,0.0,0.00016]
[1776740865446,84.02,75600.32,0.01,0.0,0.0,0.00016]
[1776740870478,84.02,75603.05,0.01,0.0,0.0,0.00016]
[1776740875514,84.02,75608.33,0.01,0.0,0.0,0.00016]
[1776740880547,84.02,75609.54,0.01,0.0,0.0,0.00016]
[1776740885585,84.02,75608.31,0.01,0.0,0.0,0.00016]
[1776740890621,84.02,75614.81,0.01,0.0,0.0,0.00016]
[1776740895654,84.02,75615.36,0.01,0.0,0.0,0.00016]
[1776740900689,84.02,75615.78,0.01,0.0,0.0,0.00015]
[1776740905730,84.02,75619.27,0.01,0.0,0.0,0.00015]
[1776740910763,84.02,75620.13,0.01,0.0,0.0,0.00015]
[1776740911771,84.02,75621.03,0.01,0.0,0.0,0.00015]
[1776740915799,84.02,75626.14,0.01,0.0,0.0,0.00014]
[1776740920835,84.02,75624.24,0.01,0.0,0.0,0.00015]
[1776740925873,84.02,75625.23,0.01,0.0,0.0,0.00014]
[1776740930904,84.02,75627.86,0.01,0.0,0.0,0.00014]
[1776740935939,84.02,75628.49,0.01,0.0,0.0,0.00014]
[1776740940976,84.02,75628.13,0.01,0.0,0.0,0.00014]
[1776740946010,84.02,75626.32,0.01,0.0,0.0,0.00014]
[1776740947018,84.02,75620.23,0.01,0.0,0.0,0.00015]
[1776740952054,84.02,75615.9,0.01,0.0,0.0,0.00015]
[1776740957090,84.02,75617.15,0.01,0.0,0.0,0.00015]
[1776740962125,84.02,75615.94,0.01,0.0,0.0,0.00015]
[1776740967177,84.02,75617.19,0.01,0.0,0.0,0.00015]
[1776740972209,84.02,75616.51,0.01,0.0,0.0,0.00014]
[1776740974222,84.02,75608.98,0.01,0.0,0.0,0.00015]
[1776740979257,84.02,75608.6,0.01,0.0,0.0,0.00015]
[1776740984293,84.02,75605.92,0.01,0.0,0.0,0.00015]
[1776740989328,84.02,75605.88,0.01,0.0,0.0,0.00015]
[1776740994363,84.02,75607.27,0.01,0.0,0.0,0.00015]
[1776741002421,84.02,75610.19,0.01,0.0,0.0,0.00015]
[1776741007456,84.02,75611.72,0.01,0.0,0.0,0.00015]
[1776741008619,84.02,75604.71,0.01,0.0,0.0,0.00015]
[1776741012489,84.02,75612.95,0.01,0.0,0.0,0.00014]
[1776741017524,84.02,75621.93,0.01,0.0,0.0,0.00014]
[1776741020545,84.02,75627.14,0.01,0.0,0.0,0.00014]
[1776741025580,84.02,75629.37,0.01,0.0,0.0,0.00014]
[1776741030616,84.02,75628.68,0.01,0.0,0.0,0.00014]
[1776741031622,84.02,75628.79,0.01,0.0,0.0,0.00013]
[1776741036663,84.02,75632.53,0.01,0.0,0.0,0.00013]
[1776741041699,84.02,75635.71,0.01,0.0,0.0,0.00013]
[1776741046733,84.02,75635.39,0.01,0.0,0.0,0.00013]
[1776741050760,84.02,75629.42,0.01,0.0,0.0,0.00013]
[1776741055796,84.02,75629.15,0.01,0.0,0.0,0.00013]
[1776741057810,84.02,75634.65,0.01,0.0,0.0,0.00013]
[1776741062855,84.02,75627.02,0.01,0.0,0.0,0.00013]
[1776741064863,84.02,75621.16,0.01,0.0,0.0,0.00014]
[1776741070906,84.02,75620.82,0.01,0.0,0.0,0.00014]
[1776741075940,84.02,75620.11,0.01,0.0,0.0,0.00014]
[1776741077954,84.02,75627.51,0.01,0.0,0.0,0.00013]
[1776741079119,84.02,75637.27,0.01,0.0,0.0,0.00013]
[1776741085005,84.02,75631.23,0.01,0.0,0.0,0.00013]
[1776741090042,84.02,75627.48,0.01,0.0,0.0,0.00013]
[1776741091050,84.02,75627.71,0.01,0.0,0.0,0.00013]
[1776741096090,84.02,75626.98,0.01,0.0,0.0,0.00013]
[1776741101120,84.02,75627.27,0.01,0.0,0.0,0.00013]
[1776741106155,84.02,75629.61,0.01,0.0,0.0,0.00013]
[1776741116226,84.02,75631.45,0.01,0.0,0.0,0.00013]
[1776741121261,84.02,75634.44,0.01,0.0,0.0,0.00013]
[1776741126312,84.02,75634.32,0.01,0.0,0.0,0.00013]
[1776741131360,84.02,75630.17,0.01,0.0,0.0,0.00013]
[1776741136395,84.02,75622.72,0.01,0.0,0.0,0.00013]
[1776741141430,84.02,75620.86,0.01,0.0,0.0,0.00013]
[1776741146478,84.02,75608.25,0.01,0.0,0.0,0.00014]
[1776741147480,84.02,75602.16,0.01,0.0,0.0,0.00014]
[1776741148488,84.02,75595.97,0.01,0.0,0.0,0.00014]
[1776741153523,84.02,75595.87,0.01,0.0,0.0,0.00014]
[1776741158679,84.02,75593.63,0.01,0.0,0.0,0.00014]
[1776741165608,84.02,75592.08,0.01,0.0,0.0,0.00014]
[1776741170659,84.02,75588.64,0.01,0.0,0.0,0.00014]
[1776741171674,84.02,75583.13,0.01,0.0,0.0,0.00014]
[1776741172674,84.02,75571.81,0.01,0.0,0.0,0.00015]
[1776741173681,84.02,75564.69,0.01,0.0,0.0,0.00015]
[1776741178717,84.02,75562.09,0.01,0.0,0.0,0.00015]
[1776741183753,84.02,75551.01,0.01,0.0,0.0,0.00016]
[1776741188788,84.02,75548.07,0.01,0.0,0.0,0.00016]
[1776741193823,84.02,75546.53,0.01,0.0,0.0,0.00016]
[1776741195957,84.02,75556.0,0.01,0.0,0.0,0.00015]
[1776741201880,84.02,75555.33,0.01,0.0,0.0,0.00015]
[1776741206916,84.02,75559.28,0.01,0.0,0.0,0.00015]
[1776741211949,84.02,75559.09,0.01,0.0,0.0,0.00015]
[1776741216984,84.02,75561.39,0.01,0.0,0.0,0.00015]
[1776741223027,84.02,75558.92,0.01,0.0,0.0,0.00015]
[1776741225042,84.02,75564.16,0.01,0.0,0.0,0.00014]
[1776741230075,84.02,75565.01,0.01,0.0,0.0,0.00014]
[1776741235111,84.02,75563.94,0.01,0.0,0.0,0.00014]
[1776741240146,84.02,75566.32,0.01,0.0,0.0,0.00014]
[1776741245180,84.02,75564.5,0.01,0.0,0.0,0.00014]
[1776741250215,84.02,75566.62,0.01,0.0,0.0,0.00014]
[1776741255250,84.02,75568.07,0.01,0.0,0.0,0.00014]
[1776741260285,84.02,75572.1,0.01,0.0,0.0,0.00014]
[1776741264313,84.02,75566.81,0.01,0.0,0.0,0.00014]
[1776741269348,84.02,75569.18,0.01,0.0,0.0,0.00014]
[1776741272369,84.02,75569.48,0.01,0.0,0.0,0.00014]
[1776741277404,84.02,75569.58,0.01,0.0,0.0,0.00014]
[1776741281432,84.02,75574.61,0.01,0.0,0.0,0.00013]
[1776741286467,84.02,75576.07,0.01,0.0,0.0,0.00013]
[1776741291502,84.02,75576.69,0.01,0.0,0.0,0.00013]
[1776741296538,84.02,75574.78,0.01,0.0,0.0,0.00013]
[1776741299680,84.02,75568.05,0.01,0.0,0.0,0.00014]
[1776741305601,84.02,75566.45,0.01,0.0,0.0,0.00014]
[1776741309750,84.02,75573.58,0.01,0.0,0.0,0.00013]
[1776741311649,84.02,75579.24,0.01,0.0,0.0,0.00013]
[1776741317686,84.02,75579.42,0.01,0.0,0.0,0.00013]
[1776741322721,84.02,75577.99,0.01,0.0,0.0,0.00013]
[1776741327759,84.02,75577.37,0.01,0.0,0.0,0.00013]
[1776741331790,84.02,75577.79,0.01,0.0,0.0,0.00013]
[1776741336833,84.02,75579.58,0.01,0.0,0.0,0.00013]
[1776741337838,84.02,75585.59,0.01,0.0,0.0,0.00012]
[1776741343880,84.02,75589.34,0.01,0.0,0.0,0.00012]
[1776741348915,84.02,75591.06,0.01,0.0,0.0,0.00012]
[1776741353949,84.02,75593.86,0.01,0.0,0.0,0.00012]
[1776741358986,84.02,75595.05,0.01,0.0,0.0,0.00012]
[1776741364021,84.02,75596.63,0.01,0.0,0.0,0.00012]
[1776741369057,84.02,75597.41,0.01,0.0,0.0,0.00012]
[1776741370174,84.02,75603.03,0.01,0.0,0.0,0.00012]
[1776741376106,84.02,75601.46,0.01,0.0,0.0,0.00012]
[1776741381140,84.02,75600.42,0.01,0.0,0.0,0.00012]
[1776741390314,84.02,75600.77,0.01,0.0,0.0,0.00012]
[1776741393225,84.02,75600.77,0.01,0.0,0.0,0.00011]
[1776741398260,84.02,75603.76,0.01,0.0,0.0,0.00011]
[1776741403296,84.02,75603.86,0.01,0.0,0.0,0.00011]
[1776741408330,84.02,75603.93,0.01,0.0,0.0,0.00011]
[1776741414372,84.02,75604.85,0.01,0.0,0.0,0.00011]
[1776741419421,84.02,75613.29,0.01,0.0,0.0,0.00011]
[1776741424451,84.02,75616.78,0.01,0.0,0.0,0.00011]
[1776741429487,84.02,75621.24,0.01,0.0,0.0,0.00011]
[1776741430494,84.02,75628.09,0.01,0.0,0.0,0.0001]
[1776741431501,84.02,75634.45,0.01,0.0,0.0,0.0001]
[1776741436535,84.02,75635.02,0.01,0.0,0.0,0.0001]
[1776741442577,84.02,75636.55,0.01,0.0,0.0,0.0001]
[1776741447612,84.02,75629.9,0.01,0.0,0.0,0.0001]
[1776741449626,84.02,75624.11,0.01,0.0,0.0,0.00011]
[1776741451641,84.02,75624.18,0.01,0.0,0.0,0.0001]
[1776741456675,84.02,75624.1,0.01,0.0,0.0,0.0001]
[1776741461714,84.02,75627.68,0.01,0.0,0.0,0.0001]
[1776741466750,84.02,75628.37,0.01,0.0,0.0,0.0001]
[1776741471786,84.02,75628.74,0.01,0.0,0.0,0.0001]
[1776741476820,84.02,75629.24,0.01,0.0,0.0,0.0001]
[1776741482862,84.02,75628.62,0.01,0.0,0.0,0.0001]
[1776741487897,84.02,75629.71,0.01,0.0,0.0,0.0001]
[1776741492931,84.02,75621.54,0.01,0.0,0.0,0.0001]
[1776741494946,84.02,75614.28,0.01,0.0,0.0,0.0001]
[1776741499981,84.02,75613.08,0.01,0.0,0.0,0.00011]
[1776741505018,84.02,75602.19,0.01,0.0,0.0,0.00011]
[1776741507031,84.02,75594.68,0.01,0.0,0.0,0.00011]
[1776741508038,84.02,75586.6,0.01,0.0,0.0,0.00011]
[1776741510055,84.02,75581.41,0.01,0.0,0.0,0.00012]
[1776741511165,84.02,75581.11,0.01,0.0,0.0,0.00011]
[1776741515090,84.02,75574.99,0.01,0.0,0.0,0.00011]
[1776741520122,84.02,75574.11,0.01,0.0,0.0,0.00011]
[1776741525157,84.02,75574.13,0.01,0.0,0.0,0.00011]
[1776741530192,84.02,75572.74,0.01,0.0,0.0,0.00011]
[1776741531311,84.02,75562.13,0.01,0.0,0.0,0.00012]
[1776741537243,84.02,75559.3,0.01,0.0,0.0,0.00012]
[1776741540265,84.02,75553.77,0.01,0.0,0.0,0.00012]
[1776741543291,84.02,75542.2,0.01,0.0,0.0,0.00013]
[1776741544298,84.02,75531.57,0.01,0.0,0.0,0.00013]
[1776741545305,84.02,75522.2,0.01,0.0,0.0,0.00013]
[1776741548332,84.02,75514.92,0.01,0.0,0.0,0.00014]
[1776741550345,84.02,75509.63,0.01,0.0,0.0,0.00014]
[1776741555380,84.02,75514.9,0.01,0.0,0.0,0.00014]
[1776741560417,84.02,75513.07,0.01,0.0,0.0,0.00014]
[1776741565451,84.02,75510.93,0.01,0.0,0.0,0.00014]
[1776741570488,84.02,75512.21,0.01,0.0,0.0,0.00014]
[1776741571624,84.02,75512.98,0.01,0.0,0.0,0.00013]
[1776741577539,84.02,75510.82,0.01,0.0,0.0,0.00013]
[1776741582578,84.02,75516.9,0.01,0.0,0.0,0.00013]
[1776741587614,84.02,75518.35,0.01,0.0,0.0,0.00013]
[1776741592649,84.02,75520.26,0.01,0.0,0.0,0.00013]
[1776741597683,84.02,75515.9,0.01,0.0,0.0,0.00013]
[1776741602717,84.02,75514.89,0.01,0.0,0.0,0.00013]
[1776741607753,84.02,75515.01,0.01,0.0,0.0,0.00013]
[1776741612791,84.02,75516.9,0.01,0.0,0.0,0.00013]
[1776741613795,84.02,75524.53,0.01,0.0,0.0,0.00013]
[1776741614807,84.02,75531.08,0.01,0.0,0.0,0.00013]
[1776741616817,84.02,75537.09,0.01,0.0,0.0,0.00012]
[1776741621977,84.02,75539.69,0.01,0.0,0.0,0.00012]
[1776741627893,84.02,75539.66,0.01,0.0,0.0,0.00012]
[1776741632047,84.02,75540.13,0.01,0.0,0.0,0.00012]
[1776741636956,84.02,75545.52,0.01,0.0,0.0,0.00012]
[1776741640985,84.02,75538.66,0.01,0.0,0.0,0.00012]
[1776741644006,84.02,75544.24,0.01,0.0,0.0,0.00012]
[1776741651055,84.02,75546.65,0.01,0.0,0.0,0.00011]
[1776741656089,84.02,75542.63,0.01,0.0,0.0,0.00012]
[1776741661126,84.02,75544.36,0.01,0.0,0.0,0.00012]
[1776741666160,84.02,75546.39,0.01,0.0,0.0,0.00012]
[1776741671195,84.02,75546.59,0.01,0.0,0.0,0.00011]
[1776741677240,84.02,75546.76,0.01,0.0,0.0,0.00011]
[1776741682400,84.02,75547.13,0.01,0.0,0.0,0.00011]
[1776741688314,84.02,75547.84,0.01,0.0,0.0,0.00011]
[1776741691336,84.02,75551.23,0.01,0.0,0.0,0.00011]
[1776741696372,84.02,75548.12,0.01,0.0,0.0,0.00011]
[1776741701406,84.02,75551.59,0.01,0.0,0.0,0.00011]
[1776741702541,84.02,75557.45,0.01,0.0,0.0,0.00011]
[1776741708455,84.02,75562.08,0.01,0.0,0.0,0.0001]
[1776741711479,84.02,75556.06,0.01,0.0,0.0,0.00011]
[1776741716513,84.02,75551.63,0.01,0.0,0.0,0.00011]
[1776741721549,84.02,75550.52,0.01,0.0,0.0,0.00011]
[1776741726583,84.02,75547.17,0.01,0.0,0.0,0.00011]
[1776741731618,84.02,75552.24,0.01,0.0,0.0,0.00011]
[1776741736653,84.02,75552.14,0.01,0.0,0.0,0.00011]
[1776741740681,84.02,75557.9,0.01,0.0,0.0,0.00011]
[1776741745716,84.02,75554.82,0.01,0.0,0.0,0.00011]
[1776741750752,84.02,75552.14,0.01,0.0,0.0,0.00011]
[1776741751758,84.02,75551.97,0.01,0.0,0.0,0.0001]
[1776741754779,84.02,75541.61,0.01,0.0,0.0,0.00011]
[1776741758812,84.02,75536.31,0.01,0.0,0.0,0.00011]
[1776741763842,84.02,75525.7,0.01,0.0,0.0,0.00011]
[1776741764857,84.02,75519.95,0.01,0.0,0.0,0.00012]
[1776741769884,84.02,75512.68,0.01,0.0,0.0,0.00012]
[1776741774919,84.02,75512.75,0.01,0.0,0.0,0.00012]
[1776741779956,84.02,75514.13,0.01,0.0,0.0,0.00012]
[1776741784990,84.02,75513.81,0.01,0.0,0.0,0.00012]
[1776741789018,84.02,75523.32,0.01,0.0,0.0,0.00011]
[1776741794053,84.02,75524.16,0.01,0.0,0.0,0.00011]
[1776741801101,84.02,75523.33,0.01,0.0,0.0,0.00011]
[1776741806136,84.02,75521.34,0.01,0.0,0.0,0.00011]
[1776741811171,84.02,75524.26,0.01,0.0,0.0,0.00011]
[1776741816207,84.02,75525.05,0.01,0.0,0.0,0.00011]
[1776741821241,84.02,75527.5,0.01,0.0,0.0,0.00011]
[1776741826290,84.02,75532.15,0.01,0.0,0.0,0.00011]
[1776741827318,84.02,75532.15,0.01,0.0,0.0,0.00011]
[1776741827375,84.02,75556.08,0.01,0.0,0.0,0.0001]
[1776741829133,84.02,75556.08,0.01,0.0,0.0,0.0001]
[1776741829304,84.02,75560.47,0.01,0.0,0.0,0.0001]
[1776741830310,84.02,75569.92,0.01,0.0,0.0,9e-05]
[1776741835347,84.02,75568.08,0.01,0.0,0.0,9e-05]
[1776741838367,84.02,75573.09,0.01,0.0,0.0,9e-05]
[1776741843549,84.02,75575.07,0.01,0.0,0.0,9e-05]
[1776741849448,84.02,75577.72,0.01,0.0,0.0,9e-05]
[1776741855490,84.02,75575.84,0.01,0.0,0.0,9e-05]
[1776741860528,84.02,75580.41,0.01,0.0,0.0,9e-05]
[1776741865563,84.02,75582.1,0.01,0.0,0.0,9e-05]
[1776741870599,84.02,75582.22,0.01,0.0,0.0,9e-05]
[1776741871606,84.02,75585.43,0.01,0.0,0.0,9e-05]
[1776741876640,84.02,75585.22,0.01,0.0,0.0,9e-05]
[1776741881675,84.02,75583.99,0.01,0.0,0.0,9e-05]
[1776741888725,84.02,75581.92,0.01,0.0,0.0,9e-05]
[1776741893901,84.02,75581.32,0.01,0.0,0.0,9e-05]
[1776741899802,84.02,75581.75,0.01,0.0,0.0,9e-05]
[1776741904838,84.02,75581.49,0.01,0.0,0.0,9e-05]
[1776741910880,84.02,75581.53,0.01,0.0,0.0,9e-05]
[1776741917933,84.02,75577.4,0.01,0.0,0.0,9e-05]
[1776741922963,84.02,75576.48,0.01,0.0,0.0,9e-05]
[1776741928005,84.02,75576.68,0.01,0.0,0.0,9e-05]
[1776741931023,84.02,75576.0,0.01,0.0,0.0,8e-05]
[1776741933038,84.02,75570.81,0.01,0.0,0.0,9e-05]
[1776741938071,84.02,75573.47,0.01,0.0,0.0,9e-05]
[1776741943108,84.02,75575.32,0.01,0.0,0.0,8e-05]
[1776741949149,84.02,75576.03,0.01,0.0,0.0,8e-05]
[1776741954324,84.02,75576.99,0.01,0.0,0.0,8e-05]
[1776741960226,84.02,75577.66,0.01,0.0,0.0,8e-05]
[1776741965277,84.02,75576.71,0.01,0.0,0.0,8e-05]
[1776741966272,84.02,75585.04,0.01,0.0,0.0,8e-05]
[1776741967278,84.02,75593.59,0.01,0.0,0.0,8e-05]
[1776741972312,84.02,75592.84,0.01,0.0,0.0,8e-05]
[1776741978356,84.02,75592.98,0.01,0.0,0.0,8e-05]
[1776741983391,84.02,75595.98,0.01,0.0,0.0,8e-05]
[1776741987419,84.02,75584.84,0.01,0.0,0.0,8e-05]
[1776741988428,84.02,75574.08,0.01,0.0,0.0,9e-05]
[1776741991448,84.02,75574.46,0.01,0.0,0.0,8e-05]
[1776741993461,84.02,75581.15,0.01,0.0,0.0,8e-05]
[1776741994604,84.02,75589.57,0.01,0.0,0.0,8e-05]
[1776742000510,84.02,75586.17,0.01,0.0,0.0,8e-05]
[1776742005546,84.02,75586.37,0.01,0.0,0.0,8e-05]
[1776742010607,84.02,75591.38,0.01,0.0,0.0,8e-05]
[1776742016626,84.02,75592.74,0.01,0.0,0.0,8e-05]
[1776742018639,84.02,75602.27,0.01,0.0,0.0,7e-05]
[1776742021665,84.02,75607.21,0.01,0.0,0.0,7e-05]
[1776742023677,84.02,75612.37,0.01,0.0,0.0,7e-05]
[1776742024819,84.02,75627.25,0.01,0.0,0.0,7e-05]
[1776742030726,84.02,75631.58,0.01,0.0,0.0,7e-05]
[1776742035764,84.02,75630.78,0.01,0.0,0.0,7e-05]
[1776742040799,84.02,75631.51,0.01,0.0,0.0,7e-05]
[1776742045835,84.02,75635.13,0.01,0.0,0.0,7e-05]
[1776742050869,84.02,75637.02,0.01,0.0,0.0,7e-05]
[1776742051879,84.02,75635.91,0.01,0.0,0.0,6e-05]
[1776742056913,84.02,75635.4,0.01,0.0,0.0,6e-05]
[1776742061952,84.02,75637.24,0.01,0.0,0.0,6e-05]
[1776742066987,84.02,75640.71,0.01,0.0,0.0,6e-05]
[1776742072032,84.02,75638.37,0.01,0.0,0.0,6e-05]
[1776742077059,84.02,75640.32,0.01,0.0,0.0,6e-05]
[1776742080087,84.02,75658.52,0.01,0.0,0.0,6e-05]
[1776742082102,84.02,75652.28,0.01,0.0,0.0,6e-05]
[1776742084117,84.02,75643.91,0.01,0.0,0.0,6e-05]
[1776742089150,84.02,75645.7,0.01,0.0,0.0,6e-05]
[1776742094185,84.02,75645.79,0.01,0.0,0.0,6e-05]
[1776742100227,84.02,75643.81,0.01,0.0,0.0,6e-05]
[1776742105262,84.02,75642.4,0.01,0.0,0.0,6e-05]
[1776742110297,84.02,75640.23,0.01,0.0,0.0,6e-05]
[1776742111304,84.02,75639.83,0.01,0.0,0.0,6e-05]
[1776742114325,84.02,75630.96,0.01,0.0,0.0,6e-05]
[1776742120367,84.02,75631.91,0.01,0.0,0.0,6e-05]
[1776742125534,84.02,75633.0,0.01,0.0,0.0,6e-05]
[1776742131443,84.02,75632.95,0.01,0.0,0.0,6e-05]
[1776742136486,84.02,75634.09,0.01,0.0,0.0,6e-05]
[1776742141520,84.02,75630.07,0.01,0.0,0.0,6e-05]
[1776742146556,84.02,75629.46,0.01,0.0,0.0,6e-05]
[1776742151590,84.02,75630.84,0.01,0.0,0.0,6e-05]
[1776742157632,84.02,75630.51,0.01,0.0,0.0,6e-05]
[1776742162667,84.02,75630.58,0.01,0.0,0.0,6e-05]
[1776742173744,84.02,75628.68,0.01,0.0,0.0,6e-05]
[1776742179786,84.02,75628.32,0.01,0.0,0.0,6e-05]
[1776742184822,84.02,75629.66,0.01,0.0,0.0,6e-05]
[1776742189859,84.02,75629.98,0.01,0.0,0.0,6e-05]
[1776742196028,84.02,75628.7,0.01,0.0,0.0,6e-05]
[1776742201943,84.02,75628.24,0.01,0.0,0.0,6e-05]
[1776742204963,84.02,75623.03,0.01,0.0,0.0,6e-05]
[1776742206099,84.02,75629.37,0.01,0.0,0.0,6e-05]
[1776742207985,84.02,75634.93,0.01,0.0,0.0,6e-05]
[1776742208991,84.02,75642.06,0.01,0.0,0.0,6e-05]
[1776742209999,84.02,75652.8,0.01,0.0,0.0,6e-05]
[1776742215041,84.02,75650.0,0.01,0.0,0.0,6e-05]
[1776742223097,84.02,75648.09,0.01,0.0,0.0,6e-05]
[1776742226239,84.02,75658.42,0.01,0.0,0.0,5e-05]
[1776742231155,84.02,75657.95,0.01,0.0,0.0,5e-05]
[1776742236309,84.02,75656.71,0.01,0.0,0.0,5e-05]
[1776742240217,84.02,75662.99,0.01,0.0,0.0,5e-05]
[1776742241224,84.02,75668.61,0.01,0.0,0.0,5e-05]
[1776742246380,84.02,75671.94,0.01,0.0,0.0,5e-05]
[1776742252302,84.02,75672.62,0.01,0.0,0.0,5e-05]
[1776742257336,84.02,75672.49,0.01,0.0,0.0,5e-05]
[1776742262459,84.02,75678.76,0.01,0.0,0.0,5e-05]
[1776742264401,84.02,75701.7,0.01,0.0,0.0,4e-05]
[1776742265409,84.02,75713.79,0.01,0.0,0.0,4e-05]
[1776742270444,84.02,75715.77,0.01,0.0,0.0,4e-05]
[1776742275479,84.02,75715.6,0.01,0.0,0.0,4e-05]
[1776742279509,84.02,75708.31,0.01,0.0,0.0,4e-05]
[1776742284544,84.02,75708.7,0.01,0.0,0.0,4e-05]
[1776742289579,84.02,75705.8,0.01,0.0,0.0,4e-05]
[1776742291593,84.02,75706.26,0.01,0.0,0.0,4e-05]
[1776742296742,84.02,75693.42,0.01,0.0,0.0,4e-05]
[1776742299653,84.02,75687.58,0.01,0.0,0.0,4e-05]
[1776742300656,84.02,75692.89,0.01,0.0,0.0,4e-05]
[1776742305690,84.02,75694.23,0.01,0.0,0.0,4e-05]
[1776742309723,84.02,75694.98,0.01,0.0,0.0,4e-05]
[1776742309774,84.02,75694.07,0.01,0.0,0.0,4e-05]
[1776742311047,84.02,75694.07,0.01,0.0,0.0,4e-05]
[1776742311099,84.02,75693.72,0.01,0.0,0.0,4e-05]
[1776742316882,84.02,75692.55,0.01,0.0,0.0,4e-05]
[1776742322811,84.02,75687.42,0.01,0.0,0.0,4e-05]
[1776742327845,84.02,75684.34,0.01,0.0,0.0,5e-05]
[1776742332881,84.02,75686.08,0.01,0.0,0.0,4e-05]
[1776742337030,84.02,75691.34,0.01,0.0,0.0,4e-05]
[1776742340937,84.02,75696.6,0.01,0.0,0.0,4e-05]
[1776742345972,84.02,75698.78,0.01,0.0,0.0,4e-05]
[1776742351007,84.02,75698.25,0.01,0.0,0.0,4e-05]
[1776742356044,84.02,75699.51,0.01,0.0,0.0,4e-05]
[1776742361079,84.02,75694.24,0.01,0.0,0.0,4e-05]
[1776742364100,84.02,75687.53,0.01,0.0,0.0,4e-05]
[1776742369137,84.02,75686.47,0.01,0.0,0.0,4e-05]
[1776742371152,84.02,75679.74,0.01,0.0,0.0,4e-05]
[1776742375178,84.02,75674.5,0.01,0.0,0.0,4e-05]
[1776742381220,84.02,75673.55,0.01,0.0,0.0,4e-05]
[1776742387382,84.02,75677.23,0.01,0.0,0.0,4e-05]
[1776742394312,84.02,75677.23,0.01,0.0,0.0,4e-05]
[1776742402368,84.02,75679.09,0.01,0.0,0.0,4e-05]
[1776742407525,84.02,75680.03,0.01,0.0,0.0,4e-05]
[1776742412440,84.02,75678.48,0.01,0.0,0.0,4e-05]
[1776742417595,84.02,75679.51,0.01,0.0,0.0,4e-05]
[1776742421509,84.02,75673.71,0.01,0.0,0.0,4e-05]
[1776742426536,84.02,75670.33,0.01,0.0,0.0,4e-05]
[1776742432578,84.02,75669.45,0.01,0.0,0.0,4e-05]
[1776742437618,84.02,75673.8,0.01,0.0,0.0,4e-05]
[1776742442653,84.02,75677.59,0.01,0.0,0.0,4e-05]
[1776742447688,84.02,75674.43,0.01,0.0,0.0,4e-05]
[1776742452724,84.02,75676.12,0.01,0.0,0.0,4e-05]
[1776742457880,84.02,75676.75,0.01,0.0,0.0,4e-05]
[1776742464807,84.02,75677.5,0.01,0.0,0.0,4e-05]
[1776742469844,84.02,75679.08,0.01,0.0,0.0,4e-05]
[1776742471857,84.02,75679.03,0.01,0.0,0.0,4e-05]
[1776742476895,84.02,75678.11,0.01,0.0,0.0,4e-05]
[1776742482937,84.02,75677.29,0.01,0.0,0.0,4e-05]
[1776742488091,84.02,75675.91,0.01,0.0,0.0,4e-05]
[1776742494014,84.02,75671.85,0.01,0.0,0.0,4e-05]
[1776742499051,84.02,75670.49,0.01,0.0,0.0,4e-05]
[1776742504112,84.02,75667.35,0.01,0.0,0.0,4e-05]
[1776742508243,84.02,75641.08,0.01,0.0,0.0,5e-05]
[1776742514184,84.02,75639.7,0.01,0.0,0.0,5e-05]
[1776742518314,84.02,75634.24,0.01,0.0,0.0,5e-05]
[1776742527276,84.02,75637.01,0.01,0.0,0.0,5e-05]
[1776742531306,84.02,75630.02,0.01,0.0,0.0,5e-05]
[1776742532311,84.02,75624.59,0.01,0.0,0.0,5e-05]
[1776742537348,84.02,75625.85,0.01,0.0,0.0,5e-05]
[1776742538454,84.02,75620.05,0.01,0.0,0.0,5e-05]
[1776742540368,84.02,75614.49,0.01,0.0,0.0,5e-05]
[1776742545405,84.02,75613.91,0.01,0.0,0.0,5e-05]
[1776742551446,84.02,75614.41,0.01,0.0,0.0,5e-05]
[1776742553460,84.02,75619.77,0.01,0.0,0.0,5e-05]
[1776742554468,84.02,75624.68,0.01,0.0,0.0,5e-05]
[1776742559502,84.02,75624.2,0.01,0.0,0.0,5e-05]
[1776742564545,84.02,75619.88,0.01,0.0,0.0,5e-05]
[1776742569580,84.02,75624.05,0.01,0.0,0.0,5e-05]
[1776742574615,84.02,75624.6,0.01,0.0,0.0,5e-05]
[1776742579650,84.02,75626.05,0.01,0.0,0.0,5e-05]
[1776742584685,84.02,75626.74,0.01,0.0,0.0,5e-05]
[1776742589719,84.02,75623.57,0.01,0.0,0.0,5e-05]
[1776742591734,84.02,75620.27,0.01,0.0,0.0,4e-05]
[1776742596770,84.02,75616.57,0.01,0.0,0.0,5e-05]
[1776742601805,84.02,75616.56,0.01,0.0,0.0,5e-05]
[1776742606838,84.02,75616.73,0.01,0.0,0.0,5e-05]
[1776742612882,84.02,75617.26,0.01,0.0,0.0,5e-05]
[1776742617919,84.02,75613.91,0.01,0.0,0.0,5e-05]
[1776742619017,84.02,75604.62,0.01,0.0,0.0,5e-05]
[1776742624968,84.02,75605.07,0.01,0.0,0.0,5e-05]
[1776742630003,84.02,75604.69,0.01,0.0,0.0,5e-05]
[1776742635039,84.02,75598.04,0.01,0.0,0.0,5e-05]
[1776742636045,84.02,75593.16,0.01,0.0,0.0,5e-05]
[1776742639162,84.02,75587.08,0.01,0.0,0.0,5e-05]
[1776742646115,84.02,75586.12,0.01,0.0,0.0,5e-05]
[1776742651150,84.02,75585.64,0.01,0.0,0.0,5e-05]
[1776742656185,84.02,75578.59,0.01,0.0,0.0,5e-05]
[1776742659304,84.02,75572.92,0.01,0.0,0.0,5e-05]
[1776742664241,84.02,75561.74,0.01,0.0,0.0,5e-05]
[1776742665252,84.02,75553.73,0.01,0.0,0.0,5e-05]
[1776742667263,84.02,75545.27,0.01,0.0,0.0,5e-05]
[1776742669374,84.02,75539.83,0.01,0.0,0.0,6e-05]
[1776742675318,84.02,75532.05,0.01,0.0,0.0,6e-05]
[1776742680354,84.02,75531.32,0.01,0.0,0.0,6e-05]
[1776742685390,84.02,75530.17,0.01,0.0,0.0,6e-05]
[1776742689514,84.02,75539.24,0.01,0.0,0.0,6e-05]
[1776742695459,84.02,75540.99,0.01,0.0,0.0,6e-05]
[1776742700495,84.02,75540.44,0.01,0.0,0.0,6e-05]
[1776742703521,84.02,75546.75,0.01,0.0,0.0,5e-05]
[1776742708557,84.02,75542.49,0.01,0.0,0.0,6e-05]
[1776742709678,84.02,75536.46,0.01,0.0,0.0,6e-05]
[1776742711577,84.02,75535.27,0.01,0.0,0.0,5e-05]
[1776742716612,84.02,75532.38,0.01,0.0,0.0,5e-05]
[1776742722655,84.02,75531.11,0.01,0.0,0.0,6e-05]
[1776742727690,84.02,75531.18,0.01,0.0,0.0,6e-05]
[1776742733731,84.02,75531.32,0.01,0.0,0.0,5e-05]
[1776742738767,84.02,75533.6,0.01,0.0,0.0,5e-05]
[1776742743803,84.02,75532.49,0.01,0.0,0.0,5e-05]
[1776742748841,84.02,75532.26,0.01,0.0,0.0,5e-05]
[1776742753878,84.02,75532.17,0.01,0.0,0.0,5e-05]
[1776742758911,84.02,75531.57,0.01,0.0,0.0,5e-05]
[1776742763946,84.02,75531.69,0.01,0.0,0.0,5e-05]
[1776742768981,84.02,75531.99,0.01,0.0,0.0,5e-05]
[1776742772003,84.02,75532.16,0.01,0.0,0.0,5e-05]
[1776742778048,84.02,75531.21,0.01,0.0,0.0,5e-05]
[1776742783080,84.02,75531.71,0.01,0.0,0.0,5e-05]
[1776742788115,84.02,75532.88,0.01,0.0,0.0,5e-05]
[1776742793150,84.02,75533.23,0.01,0.0,0.0,5e-05]
[1776742798185,84.02,75532.77,0.01,0.0,0.0,5e-05]
[1776742803221,84.02,75530.55,0.01,0.0,0.0,5e-05]
[1776742808263,84.02,75525.33,0.01,0.0,0.0,5e-05]
[1776742809266,84.02,75519.23,0.01,0.0,0.0,5e-05]
[1776742812283,84.02,75514.42,0.01,0.0,0.0,6e-05]
[1776742816314,84.02,75506.82,0.01,0.0,0.0,6e-05]
[1776742821346,84.02,75505.04,0.01,0.0,0.0,6e-05]
[1776742824367,84.02,75512.69,0.01,0.0,0.0,6e-05]
[1776742829403,84.02,75524.8,0.01,0.0,0.0,5e-05]
[1776742830529,84.02,75530.46,0.01,0.0,0.0,5e-05]
[1776742831417,84.02,75530.46,0.01,0.0,0.0,5e-05]
[1776742836453,84.02,75529.35,0.01,0.0,0.0,5e-05]
[1776742845516,84.02,75529.56,0.01,0.0,0.0,5e-05]
[1776742850670,84.02,75528.12,0.01,0.0,0.0,5e-05]
[1776742854584,84.02,75522.18,0.01,0.0,0.0,5e-05]
[1776742859618,84.02,75521.63,0.01,0.0,0.0,5e-05]
[1776742864673,84.02,75517.11,0.01,0.0,0.0,5e-05]
[1776742866677,84.02,75511.69,0.01,0.0,0.0,5e-05]
[1776742871714,84.02,75511.22,0.01,0.0,0.0,5e-05]
[1776742876748,84.02,75510.16,0.01,0.0,0.0,5e-05]
[1776742881782,84.02,75509.61,0.01,0.0,0.0,5e-05]
[1776742886817,84.02,75510.77,0.01,0.0,0.0,5e-05]
[1776742891856,84.02,75508.97,0.01,0.0,0.0,5e-05]
[1776742896890,84.02,75510.39,0.01,0.0,0.0,5e-05]
[1776742901927,84.02,75510.81,0.01,0.0,0.0,5e-05]
[1776742906960,84.02,75510.84,0.01,0.0,0.0,5e-05]
[1776742909981,84.02,75505.54,0.01,0.0,0.0,5e-05]
[1776742915020,84.02,75505.82,0.01,0.0,0.0,5e-05]
[1776742920052,84.02,75504.22,0.01,0.0,0.0,5e-05]
[1776742925085,84.02,75506.84,0.01,0.0,0.0,5e-05]
[1776742932135,84.02,75507.52,0.01,0.0,0.0,5e-05]
[1776742934151,84.02,75513.77,0.01,0.0,0.0,5e-05]
[1776742935157,84.02,75519.73,0.01,0.0,0.0,5e-05]
[1776742938178,84.02,75525.5,0.01,0.0,0.0,5e-05]
[1776742939184,84.02,75531.16,0.01,0.0,0.0,5e-05]
[1776742944228,84.02,75531.44,0.01,0.0,0.0,5e-05]
[1776742945227,84.02,75539.91,0.01,0.0,0.0,5e-05]
[1776742946236,84.02,75544.98,0.01,0.0,0.0,5e-05]
[1776742951372,84.02,75544.69,0.01,0.0,0.0,4e-05]
[1776742957311,84.02,75542.47,0.01,0.0,0.0,4e-05]
[1776742962346,84.02,75542.44,0.01,0.0,0.0,4e-05]
[1776742967384,84.02,75541.97,0.01,0.0,0.0,4e-05]
[1776742972418,84.02,75542.67,0.01,0.0,0.0,4e-05]
[1776742981483,84.02,75543.81,0.01,0.0,0.0,4e-05]
[1776742986517,84.02,75551.5,0.01,0.0,0.0,4e-05]
[1776742988531,84.02,75558.53,0.01,0.0,0.0,4e-05]
[1776742993568,84.02,75560.67,0.01,0.0,0.0,4e-05]
[1776742998602,84.02,75562.87,0.01,0.0,0.0,4e-05]
[1776743003638,84.02,75565.42,0.01,0.0,0.0,4e-05]
[1776743008673,84.02,75566.37,0.01,0.0,0.0,4e-05]
[1776743011806,84.02,75566.64,0.01,0.0,0.0,4e-05]
[1776743017736,84.02,75565.83,0.01,0.0,0.0,4e-05]
[1776743022774,84.02,75567.28,0.01,0.0,0.0,4e-05]
[1776743027809,84.02,75565.72,0.01,0.0,0.0,4e-05]
[1776743032844,84.02,75567.13,0.01,0.0,0.0,4e-05]
[1776743037880,84.02,75568.52,0.01,0.0,0.0,4e-05]
[1776743044928,84.02,75568.41,0.01,0.0,0.0,4e-05]
[1776743046942,84.02,75562.8,0.01,0.0,0.0,4e-05]
[1776743052089,84.02,75565.62,0.01,0.0,0.0,4e-05]
[1776743058019,84.02,75566.58,0.01,0.0,0.0,4e-05]
[1776743063055,84.02,75566.63,0.01,0.0,0.0,4e-05]
[1776743068090,84.02,75567.23,0.01,0.0,0.0,4e-05]
[1776743071111,84.02,75566.24,0.01,0.0,0.0,4e-05]
[1776743076148,84.02,75561.34,0.01,0.0,0.0,4e-05]
[1776743082300,84.02,75560.0,0.01,0.0,0.0,4e-05]
[1776743088231,84.02,75558.92,0.01,0.0,0.0,4e-05]
[1776743093265,84.02,75559.71,0.01,0.0,0.0,4e-05]
[1776743098300,84.02,75558.8,0.01,0.0,0.0,4e-05]
[1776743103336,84.02,75552.23,0.01,0.0,0.0,4e-05]
[1776743108370,84.02,75549.23,0.01,0.0,0.0,4e-05]
[1776743110385,84.02,75554.69,0.01,0.0,0.0,4e-05]
[1776743117433,84.02,75555.51,0.01,0.0,0.0,4e-05]
[1776743122582,84.02,75555.88,0.01,0.0,0.0,4e-05]
[1776743128519,84.02,75563.83,0.01,0.0,0.0,4e-05]
[1776743131532,84.02,75568.0,0.01,0.0,0.0,3e-05]
[1776743136567,84.02,75560.38,0.01,0.0,0.0,4e-05]
[1776743142727,84.02,75559.3,0.01,0.0,0.0,4e-05]
[1776743149658,84.02,75561.22,0.01,0.0,0.0,4e-05]
[1776743155701,84.02,75560.19,0.01,0.0,0.0,4e-05]
[1776743160736,84.02,75562.55,0.01,0.0,0.0,4e-05]
[1776743165772,84.02,75561.19,0.01,0.0,0.0,4e-05]
[1776743167784,84.02,75556.4,0.01,0.0,0.0,4e-05]
[1776743172939,84.02,75556.92,0.01,0.0,0.0,4e-05]
[1776743178863,84.02,75560.74,0.01,0.0,0.0,4e-05]
[1776743183896,84.02,75560.48,0.01,0.0,0.0,4e-05]
[1776743191953,84.02,75560.49,0.01,0.0,0.0,3e-05]
[1776743196991,84.02,75562.66,0.01,0.0,0.0,3e-05]
[1776743202025,84.02,75563.22,0.01,0.0,0.0,3e-05]
[1776743207060,84.02,75560.23,0.01,0.0,0.0,3e-05]
[1776743212096,84.02,75561.17,0.01,0.0,0.0,3e-05]
[1776743217131,84.02,75558.63,0.01,0.0,0.0,3e-05]
[1776743222166,84.02,75558.73,0.01,0.0,0.0,3e-05]
[1776743227201,84.02,75557.56,0.01,0.0,0.0,3e-05]
[1776743232236,84.02,75558.87,0.01,0.0,0.0,3e-05]
[1776743235257,84.02,75564.08,0.01,0.0,0.0,3e-05]
[1776743240292,84.02,75563.34,0.01,0.0,0.0,3e-05]
[1776743245328,84.02,75562.87,0.01,0.0,0.0,3e-05]
[1776743247341,84.02,75568.71,0.01,0.0,0.0,3e-05]
[1776743252376,84.02,75570.69,0.01,0.0,0.0,3e-05]
[1776743257412,84.02,75569.37,0.01,0.0,0.0,3e-05]
[1776743262445,84.02,75567.5,0.01,0.0,0.0,3e-05]
[1776743267481,84.02,75567.93,0.01,0.0,0.0,3e-05]
[1776743272516,84.02,75570.29,0.01,0.0,0.0,3e-05]
[1776743277552,84.02,75574.15,0.01,0.0,0.0,3e-05]
[1776743282593,84.02,75576.17,0.01,0.0,0.0,3e-05]
[1776743287628,84.02,75578.62,0.01,0.0,0.0,3e-05]
[1776743290649,84.02,75583.8,0.01,0.0,0.0,3e-05]
[1776743295684,84.02,75585.98,0.01,0.0,0.0,3e-05]
[1776743300719,84.02,75588.81,0.01,0.0,0.0,3e-05]
[1776743306761,84.02,75590.17,0.01,0.0,0.0,3e-05]
[1776743311796,84.02,75585.89,0.01,0.0,0.0,3e-05]
[1776743313922,84.02,75591.6,0.01,0.0,0.0,3e-05]
[1776743319855,84.02,75590.3,0.01,0.0,0.0,3e-05]
[1776743323996,84.02,75596.63,0.01,0.0,0.0,3e-05]
[1776743325896,84.02,75603.49,0.01,0.0,0.0,3e-05]
[1776743330932,84.02,75605.18,0.01,0.0,0.0,3e-05]
[1776743335966,84.02,75604.96,0.01,0.0,0.0,3e-05]
[1776743341001,84.02,75604.87,0.01,0.0,0.0,3e-05]
[1776743343015,84.02,75617.12,0.01,0.0,0.0,2e-05]
[1776743344137,84.02,75628.89,0.01,0.0,0.0,2e-05]
[1776743349057,84.02,75633.69,0.01,0.0,0.0,2e-05]
[1776743354207,84.02,75635.39,0.01,0.0,0.0,2e-05]
[1776743360133,84.02,75634.89,0.01,0.0,0.0,2e-05]
[1776743365172,84.02,75633.41,0.01,0.0,0.0,2e-05]
[1776743370211,84.02,75634.65,0.01,0.0,0.0,2e-05]
[1776743371218,84.02,75634.42,0.01,0.0,0.0,2e-05]
[1776743376253,84.02,75633.79,0.01,0.0,0.0,2e-05]
[1776743378267,84.02,75639.26,0.01,0.0,0.0,2e-05]
[1776743382297,84.02,75648.55,0.01,0.0,0.0,2e-05]
[1776743387331,84.02,75646.06,0.01,0.0,0.0,2e-05]
[1776743392366,84.02,75648.16,0.01,0.0,0.0,2e-05]
[1776743398409,84.02,75642.61,0.01,0.0,0.0,2e-05]
[1776743403443,84.02,75640.52,0.01,0.0,0.0,2e-05]
[1776743410492,84.02,75640.56,0.01,0.0,0.0,2e-05]
[1776743415527,84.02,75639.61,0.01,0.0,0.0,2e-05]
[1776743418549,84.02,75646.87,0.01,0.0,0.0,2e-05]
[1776743419556,84.02,75652.77,0.01,0.0,0.0,2e-05]
[1776743424704,84.02,75655.95,0.01,0.0,0.0,2e-05]
[1776743430634,84.02,75655.43,0.01,0.0,0.0,2e-05]
[1776743431641,84.02,75655.24,0.01,0.0,0.0,2e-05]
[1776743436676,84.02,75654.49,0.01,0.0,0.0,2e-05]
[1776743441713,84.02,75654.16,0.01,0.0,0.0,2e-05]
[1776743446746,84.02,75655.71,0.01,0.0,0.0,2e-05]
[1776743451780,84.02,75653.24,0.01,0.0,0.0,2e-05]
[1776743456816,84.02,75655.86,0.01,0.0,0.0,2e-05]
[1776743459837,84.02,75660.77,0.01,0.0,0.0,2e-05]
[1776743464997,84.02,75662.3,0.01,0.0,0.0,2e-05]
[1776743468901,84.02,75673.4,0.01,0.0,0.0,2e-05]
[1776743473935,84.02,75678.93,0.01,0.0,0.0,2e-05]
[1776743478971,84.02,75681.78,0.01,0.0,0.0,2e-05]
[1776743484013,84.02,75683.78,0.01,0.0,0.0,2e-05]
[1776743485137,84.02,75688.95,0.01,0.0,0.0,2e-05]
[1776743488044,84.02,75696.37,0.01,0.0,0.0,2e-05]
[1776743491056,84.02,75696.31,0.01,0.0,0.0,2e-05]
[1776743495208,84.02,75691.21,0.01,0.0,0.0,2e-05]
[1776743501126,84.02,75688.16,0.01,0.0,0.0,2e-05]
[1776743505282,84.02,75693.76,0.01,0.0,0.0,2e-05]
[1776743511197,84.02,75696.0,0.01,0.0,0.0,2e-05]
[1776743516231,84.02,75695.64,0.01,0.0,0.0,2e-05]
[1776743521266,84.02,75693.87,0.01,0.0,0.0,2e-05]
[1776743526306,84.02,75693.02,0.01,0.0,0.0,2e-05]
[1776743531342,84.02,75694.68,0.01,0.0,0.0,2e-05]
[1776743536376,84.02,75696.99,0.01,0.0,0.0,2e-05]
[1776743541410,84.02,75695.96,0.01,0.0,0.0,2e-05]
[1776743546446,84.02,75695.91,0.01,0.0,0.0,2e-05]
[1776743551482,84.02,75691.21,0.01,0.0,0.0,2e-05]
[1776743556583,84.02,75690.62,0.01,0.0,0.0,2e-05]
[1776743561618,84.02,75690.46,0.01,0.0,0.0,2e-05]
[1776743567661,84.02,75690.92,0.01,0.0,0.0,2e-05]
[1776743571689,84.02,75702.82,0.01,0.0,0.0,1e-05]
[1776743574711,84.02,75707.99,0.01,0.0,0.0,1e-05]
[1776743579746,84.02,75709.55,0.01,0.0,0.0,1e-05]
[1776743584781,84.02,75708.27,0.01,0.0,0.0,1e-05]
[1776743589816,84.02,75710.08,0.01,0.0,0.0,1e-05]
[1776743594851,84.02,75711.88,0.01,0.0,0.0,1e-05]
[1776743599886,84.02,75712.82,0.01,0.0,0.0,1e-05]
[1776743604923,84.02,75712.97,0.01,0.0,0.0,1e-05]
[1776743611970,84.02,75713.1,0.01,0.0,0.0,1e-05]
[1776743617005,84.02,75708.95,0.01,0.0,0.0,1e-05]
[1776743622044,84.02,75710.31,0.01,0.0,0.0,1e-05]
[1776743627081,84.02,75710.7,0.01,0.0,0.0,1e-05]
[1776743629095,84.02,75715.84,0.01,0.0,0.0,1e-05]
[1776743632114,84.02,75710.97,0.01,0.0,0.0,1e-05]
[1776743637151,84.02,75710.27,0.01,0.0,0.0,1e-05]
[1776743642184,84.02,75709.3,0.01,0.0,0.0,1e-05]
[1776743647219,84.02,75709.25,0.01,0.0,0.0,1e-05]
[1776743655276,84.02,75707.67,0.01,0.0,0.0,1e-05]
[1776743662324,84.02,75709.05,0.01,0.0,0.0,1e-05]
[1776743667359,84.02,75707.93,0.01,0.0,0.0,1e-05]
[1776743671390,84.02,75708.41,0.01,0.0,0.0,1e-05]
[1776743673467,84.02,75701.13,0.01,0.0,0.0,1e-05]
[1776743679448,84.02,75696.22,0.01,0.0,0.0,1e-05]
[1776743682469,84.02,75706.04,0.01,0.0,0.0,1e-05]
[1776743687504,84.02,75706.02,0.01,0.0,0.0,1e-05]
[1776743692539,84.02,75704.66,0.01,0.0,0.0,1e-05]
[1776743697575,84.02,75704.46,0.01,0.0,0.0,1e-05]
[1776743702609,84.02,75702.31,0.01,0.0,0.0,1e-05]
[1776743707644,84.02,75700.11,0.01,0.0,0.0,1e-05]
[1776743712679,84.02,75697.25,0.01,0.0,0.0,1e-05]
[1776743717714,84.02,75693.73,0.01,0.0,0.0,1e-05]
[1776743722751,84.02,75693.51,0.01,0.0,0.0,1e-05]
[1776743727785,84.02,75690.94,0.01,0.0,0.0,1e-05]
[1776743731813,84.02,75689.19,0.01,0.0,0.0,1e-05]
[1776743735845,84.02,75694.77,0.01,0.0,0.0,1e-05]
[1776743736852,84.02,75699.5,0.01,0.0,0.0,1e-05]
[1776743739876,84.02,75704.39,0.01,0.0,0.0,1e-05]
[1776743745918,84.02,75707.21,0.01,0.0,0.0,1e-05]
[1776743750955,84.02,75706.39,0.01,0.0,0.0,1e-05]
[1776743755988,84.02,75705.27,0.01,0.0,0.0,1e-05]
[1776743761029,84.02,75701.11,0.01,0.0,0.0,1e-05]
[1776743766058,84.02,75697.39,0.01,0.0,0.0,1e-05]
[1776743771093,84.02,75695.74,0.01,0.0,0.0,1e-05]
[1776743776128,84.02,75695.44,0.01,0.0,0.0,1e-05]
[1776743780157,84.02,75700.51,0.01,0.0,0.0,1e-05]
[1776743784189,84.02,75691.46,0.01,0.0,0.0,1e-05]
[1776743786198,84.02,75698.6,0.01,0.0,0.0,1e-05]
[1776743791234,84.02,75698.11,0.01,0.0,0.0,1e-05]
[1776743796269,84.02,75696.08,0.01,0.0,0.0,1e-05]
[1776743801304,84.02,75693.22,0.01,0.0,0.0,1e-05]
[1776743804325,84.02,75688.32,0.01,0.0,0.0,1e-05]
[1776743809361,84.02,75688.35,0.01,0.0,0.0,1e-05]
[1776743815402,84.02,75687.42,0.01,0.0,0.0,1e-05]
[1776743820444,84.02,75690.86,0.01,0.0,0.0,1e-05]
[1776743825478,84.02,75689.55,0.01,0.0,0.0,1e-05]
[1776743830513,84.02,75698.09,0.01,0.0,0.0,1e-05]
[1776743831520,84.02,75703.65,0.01,0.0,0.0,1e-05]
[1776743836555,84.02,75704.09,0.01,0.0,0.0,1e-05]
[1776743842673,84.02,75707.8,0.01,0.0,0.0,1e-05]
[1776743850661,84.02,75709.68,0.01,0.0,0.0,1e-05]
[1776743851662,84.02,75708.64,0.01,0.0,0.0,1e-05]
[1776743856699,84.02,75709.42,0.01,0.0,0.0,1e-05]
[1776743862814,84.02,75712.23,0.01,0.0,0.0,1e-05]
[1776743868781,84.02,75715.66,0.01,0.0,0.0,1e-05]
[1776743873817,84.02,75717.02,0.01,0.0,0.0,1e-05]
[1776743878851,84.02,75719.06,0.01,0.0,0.0,1e-05]
[1776743882957,84.02,75724.01,0.01,0.0,0.0,1e-05]
[1776743884560,84.02,75724.01,0.01,0.0,0.0,1e-05]
[1776743884895,84.02,75724.02,0.01,0.0,0.0,1e-05]
[1776743889928,84.02,75721.27,0.01,0.0,0.0,1e-05]
[1776743894963,84.02,75719.36,0.01,0.0,0.0,1e-05]
[1776743899998,84.02,75718.67,0.01,0.0,0.0,1e-05]
[1776743905033,84.02,75717.77,0.01,0.0,0.0,1e-05]
[1776743910068,84.02,75715.64,0.01,0.0,0.0,1e-05]
[1776743915104,84.02,75707.01,0.01,0.0,0.0,1e-05]
[1776743920139,84.02,75703.24,0.01,0.0,0.0,1e-05]
[1776743926181,84.02,75708.28,0.01,0.0,0.0,1e-05]
[1776743933230,84.02,75706.39,0.01,0.0,0.0,1e-05]
[1776743939272,84.02,75708.37,0.01,0.0,0.0,1e-05]
[1776743944307,84.02,75708.0,0.01,0.0,0.0,1e-05]
[1776743949343,84.02,75713.02,0.01,0.0,0.0,1e-05]
[1776743955384,84.02,75713.91,0.01,0.0,0.0,1e-05]
[1776743961249,84.02,75713.04,0.01,0.0,0.0,1e-05]
[1776743961326,84.02,75711.66,0.01,0.0,0.0,1e-05]
[1776743966463,84.02,75707.95,0.01,0.0,0.0,1e-05]
[1776743971498,84.02,75706.81,0.01,0.0,0.0,1e-05]
[1776743975526,84.02,75712.09,0.01,0.0,0.0,1e-05]
[1776743980562,84.02,75715.35,0.01,0.0,0.0,1e-05]
[1776743985605,84.02,75714.26,0.01,0.0,0.0,1e-05]
[1776743991641,84.02,75716.28,0.01,0.0,0.0,1e-05]
[1776743997684,84.02,75717.83,0.01,0.0,0.0,1e-05]
[1776744002719,84.02,75722.99,0.01,0.0,0.0,1e-05]
[1776744005742,84.02,75727.95,0.01,0.0,0.0,1e-05]
[1776744007768,84.02,75732.93,0.01,0.0,0.0,1e-05]
[1776744012794,84.02,75731.57,0.01,0.0,0.0,1e-05]
[1776744018835,84.02,75730.4,0.01,0.0,0.0,1e-05]
[1776744023942,84.02,75725.86,0.01,0.0,0.0,1e-05]
[1776744028909,84.02,75721.08,0.01,0.0,0.0,1e-05]
[1776744031934,84.02,75728.35,0.01,0.0,0.0,1e-05]
[1776744035958,84.02,75723.62,0.01,0.0,0.0,1e-05]
[1776744037974,84.02,75728.88,0.01,0.0,0.0,1e-05]
[1776744044082,84.02,75725.98,0.01,0.0,0.0,1e-05]
[1776744051064,84.02,75725.33,0.01,0.0,0.0,1e-05]
[1776744056103,84.02,75731.88,0.01,0.0,0.0,1e-05]
[1776744057109,84.02,75736.56,0.01,0.0,0.0,1e-05]
[1776744060130,84.02,75742.88,0.01,0.0,0.0,1e-05]
[1776744064231,84.02,75747.98,0.01,0.0,0.0,1e-05]
[1776744070210,84.02,75751.16,0.01,0.0,0.0,1e-05]
[1776744074302,84.02,75742.78,0.01,0.0,0.0,1e-05]
[1776744080279,84.02,75744.43,0.01,0.0,0.0,1e-05]
[1776744086322,84.02,75747.98,0.01,0.0,0.0,1e-05]
[1776744087328,84.02,75756.6,0.01,0.0,0.0,1e-05]
[1776744088334,84.02,75762.34,0.01,0.0,0.0,1e-05]
[1776744091357,84.02,75756.85,0.01,0.0,0.0,1e-05]
[1776744096390,84.02,75756.3,0.01,0.0,0.0,1e-05]
[1776744101425,84.02,75754.78,0.01,0.0,0.0,1e-05]
[1776744106461,84.02,75752.76,0.01,0.0,0.0,1e-05]
[1776744112509,84.02,75751.05,0.01,0.0,0.0,1e-05]
[1776744114583,84.02,75731.87,0.01,0.0,0.0,1e-05]
[1776744120561,84.02,75731.71,0.01,0.0,0.0,1e-05]
[1776744123677,84.02,75735.76,0.01,0.0,0.0,1e-05]
[1776744123685,84.02,75739.81,0.01,0.0,0.0,1e-05]
[1776744129624,84.02,75737.74,0.01,0.0,0.0,1e-05]
[1776744134727,84.02,75733.93,0.01,0.0,0.0,1e-05]
[1776744140705,84.02,75726.05,0.01,0.0,0.0,1e-05]
[1776744145740,84.02,75725.28,0.01,0.0,0.0,1e-05]
[1776744150775,84.02,75715.28,0.01,0.0,0.0,1e-05]
[1776744155810,84.02,75701.47,0.01,0.0,0.0,1e-05]
[1776744160845,84.02,75701.09,0.01,0.0,0.0,1e-05]
[1776744165880,84.02,75701.15,0.01,0.0,0.0,1e-05]
[1776744169584,84.02,75699.16,0.01,0.0,0.0,1e-05]
[1776744169910,84.02,75699.32,0.01,0.0,0.0,1e-05]
[1776744172933,84.02,75704.18,0.01,0.0,0.0,1e-05]
[1776744177970,84.02,75702.57,0.01,0.0,0.0,1e-05]
[1776744183002,84.02,75703.55,0.01,0.0,0.0,1e-05]
[1776744188037,84.02,75705.32,0.01,0.0,0.0,1e-05]
[1776744193074,84.02,75705.94,0.01,0.0,0.0,1e-05]
[1776744198110,84.02,75703.94,0.01,0.0,0.0,1e-05]
[1776744203144,84.02,75707.01,0.01,0.0,0.0,1e-05]
[1776744208180,84.02,75707.06,0.01,0.0,0.0,1e-05]
[1776744211200,84.02,75706.54,0.01,0.0,0.0,1e-05]
[1776744216234,84.02,75705.98,0.01,0.0,0.0,1e-05]
[1776744222277,84.02,75701.46,0.01,0.0,0.0,1e-05]
[1776744228321,84.02,75701.95,0.01,0.0,0.0,1e-05]
[1776744233355,84.02,75701.46,0.01,0.0,0.0,1e-05]
[1776744238390,84.02,75702.42,0.01,0.0,0.0,1e-05]
[1776744240404,84.02,75711.1,0.01,0.0,0.0,1e-05]
[1776744245500,84.02,75715.37,0.01,0.0,0.0,1e-05]
[1776744251482,84.02,75718.9,0.01,0.0,0.0,1e-05]
[1776744256517,84.02,75717.45,0.01,0.0,0.0,1e-05]
[1776744261552,84.02,75713.43,0.01,0.0,0.0,1e-05]
[1776744266588,84.02,75714.95,0.01,0.0,0.0,1e-05]
[1776744271621,84.02,75716.42,0.01,0.0,0.0,1e-05]
[1776744278672,84.02,75719.07,0.01,0.0,0.0,1e-05]
[1776744283706,84.02,75722.71,0.01,0.0,0.0,1e-05]
[1776744285780,84.02,75728.15,0.01,0.0,0.0,1e-05]
[1776744291763,84.02,75729.93,0.01,0.0,0.0,1e-05]
[1776744296797,84.02,75730.52,0.01,0.0,0.0,1e-05]
[1776744301847,84.02,75729.89,0.01,0.0,0.0,1e-05]
[1776744306867,84.02,75730.3,0.01,0.0,0.0,1e-05]
[1776744309888,84.02,75719.53,0.01,0.0,0.0,1e-05]
[1776744313917,84.02,75714.75,0.01,0.0,0.0,1e-05]
[1776744315995,84.02,75705.92,0.01,0.0,0.0,1e-05]
[1776744321972,84.02,75701.62,0.01,0.0,0.0,1e-05]
[1776744327007,84.02,75698.1,0.01,0.0,0.0,1e-05]
[1776744332043,84.02,75696.61,0.01,0.0,0.0,1e-05]
[1776744336140,84.02,75686.8,0.01,0.0,0.0,1e-05]
[1776744340103,84.02,75682.17,0.01,0.0,0.0,1e-05]
[1776744341108,84.02,75675.24,0.01,0.0,0.0,1e-05]
[1776744346215,84.02,75674.45,0.01,0.0,0.0,1e-05]
[1776744352186,84.02,75680.56,0.01,0.0,0.0,1e-05]
[1776744355207,84.02,75675.58,0.01,0.0,0.0,1e-05]
[1776744360242,84.02,75672.22,0.01,0.0,0.0,1e-05]
[1776744365277,84.02,75669.11,0.01,0.0,0.0,1e-05]
[1776744368298,84.02,75663.89,0.01,0.0,0.0,1e-05]
[1776744372328,84.02,75659.21,0.01,0.0,0.0,1e-05]
[1776744375349,84.02,75653.99,0.01,0.0,0.0,1e-05]
[1776744380381,84.02,75651.55,0.01,0.0,0.0,1e-05]
[1776744385417,84.02,75641.99,0.01,0.0,0.0,1e-05]
[1776744389445,84.02,75648.37,0.01,0.0,0.0,1e-05]
[1776744391465,84.02,75650.41,0.01,0.0,0.0,1e-05]
[1776744393477,84.02,75660.58,0.01,0.0,0.0,1e-05]
[1776744399519,84.02,75662.07,0.01,0.0,0.0,1e-05]
[1776744405560,84.02,75658.17,0.01,0.0,0.0,1e-05]
[1776744410595,84.02,75656.5,0.01,0.0,0.0,1e-05]
[1776744416709,84.02,75656.23,0.01,0.0,0.0,1e-05]
[1776744423687,84.02,75656.4,0.01,0.0,0.0,1e-05]
[1776744428724,84.02,75656.85,0.01,0.0,0.0,1e-05]
[1776744433760,84.02,75656.23,0.01,0.0,0.0,1e-05]
[1776744437787,84.02,75655.71,0.01,0.0,0.0,1e-05]
[1776744438795,84.02,75655.87,0.01,0.0,0.0,1e-05]
[1776744443831,84.02,75656.16,0.01,0.0,0.0,1e-05]
[1776744448865,84.02,75655.84,0.01,0.0,0.0,1e-05]
[1776744451886,84.02,75657.04,0.01,0.0,0.0,1e-05]
[1776744456992,84.02,75656.75,0.01,0.0,0.0,1e-05]
[1776744465984,84.02,75657.43,0.01,0.0,0.0,1e-05]
[1776744471018,84.02,75658.26,0.01,0.0,0.0,1e-05]
[1776744476054,84.02,75662.2,0.01,0.0,0.0,1e-05]
[1776744481090,84.02,75659.73,0.01,0.0,0.0,1e-05]
[1776744487204,84.02,75660.11,0.01,0.0,0.0,1e-05]
[1776744493184,84.02,75660.29,0.01,0.0,0.0,1e-05]
[1776744498219,84.02,75661.24,0.01,0.0,0.0,1e-05]
[1776744504262,84.02,75661.75,0.01,0.0,0.0,1e-05]
[1776744507345,84.02,75657.02,0.01,0.0,0.0,1e-05]
[1776744511310,84.02,75661.82,0.01,0.0,0.0,1e-05]
[1776744516345,84.02,75664.71,0.01,0.0,0.0,1e-05]
[1776744521380,84.02,75662.58,0.01,0.0,0.0,1e-05]
[1776744526415,84.02,75658.2,0.01,0.0,0.0,1e-05]
[1776744527485,84.02,75652.27,0.01,0.0,0.0,1e-05]
[1776744533464,84.02,75653.26,0.01,0.0,0.0,1e-05]
[1776744538499,84.02,75652.94,0.01,0.0,0.0,1e-05]
[1776744543534,84.02,75651.14,0.01,0.0,0.0,1e-05]
[1776744547634,84.02,75661.02,0.01,0.0,0.0,1e-05]
[1776744553603,84.02,75660.84,0.01,0.0,0.0,1e-05]
[1776744558639,84.02,75660.05,0.01,0.0,0.0,1e-05]
[1776744566695,84.02,75660.17,0.01,0.0,0.0,1e-05]
[1776744569716,84.02,75653.68,0.01,0.0,0.0,1e-05]
[1776744571731,84.02,75650.81,0.01,0.0,0.0,1e-05]
[1776744576765,84.02,75646.09,0.01,0.0,0.0,1e-05]
[1776744581800,84.02,75645.76,0.01,0.0,0.0,1e-05]
[1776744583814,84.02,75639.51,0.01,0.0,0.0,1e-05]
[1776744588849,84.02,75641.09,0.01,0.0,0.0,1e-05]
[1776744595898,84.02,75642.1,0.01,0.0,0.0,1e-05]
[1776744600933,84.02,75638.27,0.01,0.0,0.0,1e-05]
[1776744605968,84.02,75638.02,0.01,0.0,0.0,1e-05]
[1776744611006,84.02,75632.7,0.01,0.0,0.0,1e-05]
[1776744617048,84.02,75631.09,0.01,0.0,0.0,1e-05]
[1776744622082,84.02,75632.89,0.01,0.0,0.0,1e-05]
[1776744627121,84.02,75633.38,0.01,0.0,0.0,1e-05]
[1776744631150,84.02,75632.58,0.01,0.0,0.0,1e-05]
[1776744637191,84.02,75632.14,0.01,0.0,0.0,1e-05]
[1776744648338,84.02,75631.77,0.01,0.0,0.0,1e-05]
[1776744654315,84.02,75630.64,0.01,0.0,0.0,1e-05]
[1776744658410,84.02,75639.45,0.01,0.0,0.0,1e-05]
[1776744664388,84.02,75638.59,0.01,0.0,0.0,1e-05]
[1776744669417,84.02,75638.94,0.01,0.0,0.0,1e-05]
[1776744674455,84.02,75638.31,0.01,0.0,0.0,1e-05]
[1776744679489,84.02,75641.66,0.01,0.0,0.0,1e-05]
[1776744684524,84.02,75641.42,0.01,0.0,0.0,1e-05]
[1776744690567,84.02,75637.68,0.01,0.0,0.0,1e-05]
[1776744692580,84.02,75638.17,0.01,0.0,0.0,1e-05]
[1776744697614,84.02,75644.94,0.01,0.0,0.0,1e-05]
[1776744702651,84.02,75643.5,0.01,0.0,0.0,1e-05]
[1776744707689,84.02,75648.19,0.01,0.0,0.0,1e-05]
[1776744712725,84.02,75649.26,0.01,0.0,0.0,1e-05]
[1776744718837,84.02,75645.73,0.01,0.0,0.0,1e-05]
[1776744724807,84.02,75650.85,0.01,0.0,0.0,1e-05]
[1776744728910,84.02,75655.53,0.01,0.0,0.0,1e-05]
[1776744734876,84.02,75655.72,0.01,0.0,0.0,1e-05]
[1776744738980,84.02,75650.33,0.01,0.0,0.0,1e-05]
[1776744744950,84.02,75650.84,0.01,0.0,0.0,1e-05]
[1776744749985,84.02,75650.86,0.01,0.0,0.0,1e-05]
[1776744751999,84.02,75650.57,0.01,0.0,0.0,1e-05]
[1776744757034,84.02,75648.63,0.01,0.0,0.0,1e-05]
[1776744762069,84.02,75648.27,0.01,0.0,0.0,1e-05]
[1776744767104,84.02,75649.07,0.01,0.0,0.0,1e-05]
[1776744772139,84.02,75649.3,0.01,0.0,0.0,1e-05]
[1776744778182,84.02,75649.7,0.01,0.0,0.0,1e-05]
[1776744783219,84.02,75649.13,0.01,0.0,0.0,1e-05]
[1776744788252,84.02,75649.58,0.01,0.0,0.0,1e-05]
[1776744793287,84.02,75648.02,0.01,0.0,0.0,1e-05]
[1776744797317,84.02,75641.87,0.01,0.0,0.0,1e-05]
[1776744802350,84.02,75639.62,0.01,0.0,0.0,1e-05]
[1776744809471,84.02,75638.91,0.01,0.0,0.0,1e-05]
[1776744812421,84.02,75638.91,0.01,0.0,0.0,1e-05]
[1776744818464,84.02,75637.61,0.01,0.0,0.0,1e-05]
[1776744823498,84.02,75636.83,0.01,0.0,0.0,1e-05]
[1776744829611,84.02,75635.03,0.01,0.0,0.0,1e-05]
[1776744835585,84.02,75635.09,0.01,0.0,0.0,1e-05]
[1776744840621,84.02,75634.75,0.01,0.0,0.0,1e-05]
[1776744844648,84.02,75629.08,0.01,0.0,0.0,1e-05]
[1776744849751,84.02,75623.61,0.01,0.0,0.0,1e-05]
[1776744852705,84.02,75629.56,0.01,0.0,0.0,1e-05]
[1776744854718,84.02,75636.08,0.01,0.0,0.0,1e-05]
[1776744855724,84.02,75641.14,0.01,0.0,0.0,1e-05]
[1776744863782,84.02,75642.08,0.01,0.0,0.0,1e-05]
[1776744869892,84.02,75641.32,0.01,0.0,0.0,1e-05]
[1776744873852,84.02,75641.32,0.01,0.0,0.0,1e-05]
[1776744879963,84.02,75640.22,0.01,0.0,0.0,1e-05]
[1776744885938,84.02,75638.64,0.01,0.0,0.0,1e-05]
[1776744890971,84.02,75638.02,0.01,0.0,0.0,1e-05]
[1776744896022,84.02,75637.17,0.01,0.0,0.0,1e-05]
[1776744897025,84.02,75617.89,0.01,0.0,0.0,1e-05]
[1776744898032,84.02,75609.0,0.01,0.0,0.0,1e-05]
[1776744903078,84.02,75615.96,0.01,0.0,0.0,1e-05]
[1776744905093,84.02,75620.79,0.01,0.0,0.0,1e-05]
[1776744910183,84.02,75622.78,0.01,0.0,0.0,1e-05]
[1776744916169,84.02,75625.5,0.01,0.0,0.0,1e-05]
[1776744922211,84.02,75625.34,0.01,0.0,0.0,1e-05]
[1776744923219,84.02,75636.08,0.01,0.0,0.0,1e-05]
[1776744927245,84.02,75640.98,0.01,0.0,0.0,1e-05]
[1776744934301,84.02,75643.07,0.01,0.0,0.0,0.0]
[1776744939336,84.02,75650.09,0.01,0.0,0.0,0.0]
[1776744941351,84.02,75659.4,0.01,0.0,0.0,0.0]
[1776744946386,84.02,75660.93,0.01,0.0,0.0,0.0]
[1776744951421,84.02,75659.62,0.01,0.0,0.0,0.0]
[1776744956456,84.02,75658.96,0.01,0.0,0.0,0.0]
[1776744961493,84.02,75660.86,0.01,0.0,0.0,0.0]
[1776744966526,84.02,75660.86,0.01,0.0,0.0,0.0]
[1776744967533,84.02,75655.67,0.01,0.0,0.0,0.0]
[1776744972570,84.02,75652.81,0.01,0.0,0.0,0.0]
[1776744977603,84.02,75653.35,0.01,0.0,0.0,0.0]
[1776744982639,84.02,75651.25,0.01,0.0,0.0,0.0]
[1776744984654,84.02,75645.37,0.01,0.0,0.0,0.0]
[1776744989689,84.02,75643.88,0.01,0.0,0.0,0.0]
[1776744991702,84.02,75643.4,0.01,0.0,0.0,0.0]
[1776744996738,84.02,75641.18,0.01,0.0,0.0,0.0]
[1776744997744,84.02,75633.5,0.01,0.0,0.0,0.0]
[1776745002779,84.02,75635.11,0.01,0.0,0.0,0.0]
[1776745006811,84.02,75639.67,0.01,0.0,0.0,0.0]
[1776745011843,84.02,75639.32,0.01,0.0,0.0,0.0]
[1776745016878,84.02,75638.84,0.01,0.0,0.0,0.0]
[1776745021913,84.02,75637.52,0.01,0.0,0.0,0.0]
[1776745026947,84.02,75637.25,0.01,0.0,0.0,0.0]
[1776745031983,84.02,75636.73,0.01,0.0,0.0,0.0]
[1776745037022,84.02,75636.24,0.01,0.0,0.0,0.0]
[1776745042057,84.02,75633.38,0.01,0.0,0.0,0.0]
[1776745047099,84.02,75632.8,0.01,0.0,0.0,0.0]
[1776745051171,84.02,75632.42,0.01,0.0,0.0,0.0]
[1776745054148,84.02,75623.74,0.01,0.0,0.0,0.0]
[1776745061241,84.02,75626.48,0.01,0.0,0.0,0.0]
[1776745067242,84.02,75624.09,0.01,0.0,0.0,0.0]
[1776745072278,84.02,75626.02,0.01,0.0,0.0,0.0]
[1776745073284,84.02,75630.75,0.01,0.0,0.0,0.0]
[1776745075297,84.02,75635.2,0.01,0.0,0.0,0.0]
[1776745081381,84.02,75636.55,0.01,0.0,0.0,0.0]
[1776745088388,84.02,75633.7,0.01,0.0,0.0,0.0]
[1776745091477,84.02,75620.78,0.01,0.0,0.0,0.0]
[1776745094430,84.02,75615.76,0.01,0.0,0.0,0.0]
[1776745099465,84.02,75611.76,0.01,0.0,0.0,0.0]
[1776745103494,84.02,75616.6,0.01,0.0,0.0,0.0]
[1776745108529,84.02,75619.53,0.01,0.0,0.0,0.0]
[1776745111550,84.02,75622.51,0.01,0.0,0.0,0.0]
[1776745116585,84.02,75619.99,0.01,0.0,0.0,0.0]
[1776745121693,84.02,75619.1,0.01,0.0,0.0,0.0]
[1776745127663,84.02,75620.54,0.01,0.0,0.0,0.0]
[1776745130683,84.02,75615.93,0.01,0.0,0.0,0.0]
[1776745133708,84.02,75627.77,0.01,0.0,0.0,0.0]
[1776745135721,84.02,75633.48,0.01,0.0,0.0,0.0]
[1776745140762,84.02,75630.33,0.01,0.0,0.0,0.0]
[1776745141835,84.02,75636.83,0.01,0.0,0.0,0.0]
[1776745143780,84.02,75646.92,0.01,0.0,0.0,0.0]
[1776745148814,84.02,75646.75,0.01,0.0,0.0,0.0]
[1776745153849,84.02,75644.46,0.01,0.0,0.0,0.0]
[1776745158885,84.02,75643.22,0.01,0.0,0.0,0.0]
[1776745163921,84.02,75644.25,0.01,0.0,0.0,0.0]
[1776745168957,84.02,75644.63,0.01,0.0,0.0,0.0]
[1776745172046,84.02,75644.46,0.01,0.0,0.0,0.0]
[1776745178024,84.02,75641.08,0.01,0.0,0.0,0.0]
[1776745183059,84.02,75641.22,0.01,0.0,0.0,0.0]
[1776745188093,84.02,75644.13,0.01,0.0,0.0,0.0]
[1776745193128,84.02,75643.42,0.01,0.0,0.0,0.0]
[1776745196149,84.02,75626.39,0.01,0.0,0.0,0.0]
[1776745197157,84.02,75608.61,0.01,0.0,0.0,0.0]
[1776745198163,84.02,75601.65,0.01,0.0,0.0,0.0]
[1776745202259,84.02,75608.34,0.01,0.0,0.0,0.0]
[1776745205214,84.02,75614.17,0.01,0.0,0.0,0.0]
[1776745206220,84.02,75623.91,0.01,0.0,0.0,0.0]
[1776745207231,84.02,75629.03,0.01,0.0,0.0,0.0]
[1776745211255,84.02,75639.12,0.01,0.0,0.0,0.0]
[1776745216290,84.02,75637.77,0.01,0.0,0.0,0.0]
[1776745222402,84.02,75636.89,0.01,0.0,0.0,0.0]
[1776745228376,84.02,75638.06,0.01,0.0,0.0,0.0]
[1776745231397,84.02,75640.1,0.01,0.0,0.0,0.0]
[1776745236437,84.02,75640.11,0.01,0.0,0.0,0.0]
[1776745242542,84.02,75642.47,0.01,0.0,0.0,0.0]
[1776745248521,84.02,75642.88,0.01,0.0,0.0,0.0]
[1776745251545,84.02,75637.92,0.01,0.0,0.0,0.0]
[1776745256577,84.02,75636.01,0.01,0.0,0.0,0.0]
[1776745261614,84.02,75634.13,0.01,0.0,0.0,0.0]
[1776745262697,84.02,75624.98,0.01,0.0,0.0,0.0]
[1776745264633,84.02,75619.91,0.01,0.0,0.0,0.0]
[1776745269668,84.02,75621.0,0.01,0.0,0.0,0.0]
[1776745274703,84.02,75620.96,0.01,0.0,0.0,0.0]
[1776745279739,84.02,75614.31,0.01,0.0,0.0,0.0]
[1776745284773,84.02,75616.38,0.01,0.0,0.0,0.0]
[1776745289808,84.02,75613.38,0.01,0.0,0.0,0.0]
[1776745291821,84.02,75612.14,0.01,0.0,0.0,0.0]
[1776745296858,84.02,75612.1,0.01,0.0,0.0,0.0]
[1776745302970,84.02,75612.04,0.01,0.0,0.0,0.0]
[1776745309950,84.02,75611.75,0.01,0.0,0.0,0.0]
[1776745315991,84.02,75613.58,0.01,0.0,0.0,0.0]
[1776745322035,84.02,75613.53,0.01,0.0,0.0,0.0]
[1776745327075,84.02,75611.77,0.01,0.0,0.0,0.0]
[1776745332107,84.02,75613.26,0.01,0.0,0.0,0.0]
[1776745337142,84.02,75613.77,0.01,0.0,0.0,0.0]
[1776745343250,84.02,75613.69,0.01,0.0,0.0,0.0]
[1776745345200,84.02,75613.46,0.01,0.0,0.0,0.0]
[1776745349227,84.02,75613.18,0.01,0.0,0.0,0.0]
[1776745351242,84.02,75613.24,0.01,0.0,0.0,0.0]
[1776745356278,84.02,75612.8,0.01,0.0,0.0,0.0]
[1776745361313,84.02,75615.14,0.01,0.0,0.0,0.0]
[1776745366347,84.02,75618.49,0.01,0.0,0.0,0.0]
[1776745371383,84.02,75619.13,0.01,0.0,0.0,0.0]
[1776745377425,84.02,75623.33,0.01,0.0,0.0,0.0]
[1776745382461,84.02,75622.65,0.01,0.0,0.0,0.0]
[1776745387496,84.02,75622.62,0.01,0.0,0.0,0.0]
[1776745392533,84.02,75620.92,0.01,0.0,0.0,0.0]
[1776745397566,84.02,75619.54,0.01,0.0,0.0,0.0]
[1776745403677,84.02,75619.91,0.01,0.0,0.0,0.0]
[1776745409653,84.02,75619.56,0.01,0.0,0.0,0.0]
[1776745411666,84.02,75615.85,0.01,0.0,0.0,0.0]
[1776745416701,84.02,75614.89,0.01,0.0,0.0,0.0]
[1776745421805,84.02,75626.63,0.01,0.0,0.0,0.0]
[1776745423819,84.02,75636.83,0.01,0.0,0.0,0.0]
[1776745429793,84.02,75636.95,0.01,0.0,0.0,0.0]
[1776745435836,84.02,75640.04,0.01,0.0,0.0,0.0]
[1776745440870,84.02,75640.7,0.01,0.0,0.0,0.0]
[1776745447921,84.02,75642.92,0.01,0.0,0.0,0.0]
[1776745452954,84.02,75640.06,0.01,0.0,0.0,0.0]
[1776745461010,84.02,75638.38,0.01,0.0,0.0,0.0]
[1776745469066,84.02,75635.4,0.01,0.0,0.0,0.0]
[1776745471080,84.02,75634.59,0.01,0.0,0.0,0.0]
[1776745476114,84.02,75631.85,0.01,0.0,0.0,0.0]
[1776745481151,84.02,75633.58,0.01,0.0,0.0,0.0]
[1776745483165,84.02,75639.47,0.01,0.0,0.0,0.0]
[1776745488200,84.02,75639.17,0.01,0.0,0.0,0.0]
[1776745493235,84.02,75637.57,0.01,0.0,0.0,0.0]
[1776745498272,84.02,75635.37,0.01,0.0,0.0,0.0]
[1776745503306,84.02,75634.55,0.01,0.0,0.0,0.0]
[1776745506329,84.02,75629.55,0.01,0.0,0.0,0.0]
[1776745511364,84.02,75627.93,0.01,0.0,0.0,0.0]
[1776745516399,84.02,75626.95,0.01,0.0,0.0,0.0]
[1776745521434,84.02,75626.84,0.01,0.0,0.0,0.0]
[1776745526469,84.02,75627.11,0.01,0.0,0.0,0.0]
[1776745532511,84.02,75626.46,0.01,0.0,0.0,0.0]
[1776745542581,84.02,75626.02,0.01,0.0,0.0,0.0]
[1776745549630,84.02,75625.8,0.01,0.0,0.0,0.0]
[1776745554736,84.02,75627.66,0.01,0.0,0.0,0.0]
[1776745560707,84.02,75627.42,0.01,0.0,0.0,0.0]
[1776745566750,84.02,75627.83,0.01,0.0,0.0,0.0]
[1776745567756,84.02,75635.23,0.01,0.0,0.0,0.0]
[1776745573802,84.02,75638.14,0.01,0.0,0.0,0.0]
[1776745578836,84.02,75639.99,0.01,0.0,0.0,0.0]
[1776745583874,84.02,75641.3,0.01,0.0,0.0,0.0]
[1776745589913,84.02,75641.62,0.01,0.0,0.0,0.0]
[1776745591927,84.02,75642.17,0.01,0.0,0.0,0.0]
[1776745596962,84.02,75645.03,0.01,0.0,0.0,0.0]
[1776745601997,84.02,75646.24,0.01,0.0,0.0,0.0]
[1776745607032,84.02,75648.18,0.01,0.0,0.0,0.0]
[1776745613075,84.02,75649.18,0.01,0.0,0.0,0.0]
[1776745618110,84.02,75652.55,0.01,0.0,0.0,0.0]
[1776745623145,84.02,75653.83,0.01,0.0,0.0,0.0]
[1776745625227,84.02,75658.19,0.01,0.0,0.0,0.0]
[1776745631211,84.02,75660.28,0.01,0.0,0.0,0.0]
[1776745632216,84.02,75665.4,0.01,0.0,0.0,0.0]
[1776745634223,84.02,75671.03,0.01,0.0,0.0,0.0]
[1776745640271,84.02,75676.93,0.01,0.0,0.0,0.0]
[1776745641275,84.02,75689.24,0.01,0.0,0.0,0.0]
[1776745642281,84.02,75701.28,0.01,0.0,0.0,0.0]
[1776745644296,84.02,75709.8,0.01,0.0,0.0,0.0]
[1776745645375,84.02,75714.45,0.01,0.0,0.0,0.0]
[1776745651345,84.02,75717.83,0.01,0.0,0.0,0.0]
[1776745656381,84.02,75714.84,0.01,0.0,0.0,0.0]
[1776745661415,84.02,75718.29,0.01,0.0,0.0,0.0]
[1776745666450,84.02,75716.11,0.01,0.0,0.0,0.0]
[1776745671485,84.02,75712.73,0.01,0.0,0.0,0.0]
[1776745676522,84.02,75713.64,0.01,0.0,0.0,0.0]
[1776745682564,84.02,75711.31,0.01,0.0,0.0,0.0]
[1776745685662,84.02,75694.09,0.01,0.0,0.0,0.0]
[1776745688611,84.02,75685.91,0.01,0.0,0.0,0.0]
[1776745693648,84.02,75685.57,0.01,0.0,0.0,0.0]
[1776745695733,84.02,75677.71,0.01,0.0,0.0,0.0]
[1776745704719,84.02,75673.5,0.01,0.0,0.0,0.0]
[1776745705804,84.02,75669.1,0.01,0.0,0.0,0.0]
[1776745710763,84.02,75662.05,0.01,0.0,0.0,0.0]
[1776745711768,84.02,75659.14,0.01,0.0,0.0,0.0]
[1776745717810,84.02,75660.63,0.01,0.0,0.0,0.0]
[1776745722848,84.02,75658.08,0.01,0.0,0.0,0.0]
[1776745725944,84.02,75650.66,0.01,0.0,0.0,0.0]
[1776745731912,84.02,75652.81,0.01,0.0,0.0,0.0]
[1776745736947,84.02,75652.98,0.01,0.0,0.0,0.0]
[1776745743996,84.02,75652.99,0.01,0.0,0.0,0.0]
[1776745749033,84.02,75653.12,0.01,0.0,0.0,0.0]
[1776745755076,84.02,75655.37,0.01,0.0,0.0,0.0]
[1776745760112,84.02,75656.51,0.01,0.0,0.0,0.0]
[1776745765147,84.02,75653.99,0.01,0.0,0.0,0.0]
[1776745770182,84.02,75653.33,0.01,0.0,0.0,0.0]
[1776745773203,84.02,75652.97,0.01,0.0,0.0,0.0]
[1776745779246,84.02,75652.32,0.01,0.0,0.0,0.0]
[1776745781259,84.02,75647.91,0.01,0.0,0.0,0.0]
[1776745786294,84.02,75646.81,0.01,0.0,0.0,0.0]
[1776745792336,84.02,75647.7,0.01,0.0,0.0,0.0]
[1776745797453,84.02,75647.92,0.01,0.0,0.0,0.0]
[1776745798459,84.02,75627.91,0.01,0.0,0.0,0.0]
[1776745803494,84.02,75628.77,0.01,0.0,0.0,0.0]
[1776745806517,84.02,75641.28,0.01,0.0,0.0,0.0]
[1776745811550,84.02,75641.95,0.01,0.0,0.0,0.0]
[1776745816575,84.02,75642.83,0.01,0.0,0.0,0.0]
[1776745821621,84.02,75645.15,0.01,0.0,0.0,0.0]
[1776745826656,84.02,75645.43,0.01,0.0,0.0,0.0]
[1776745831695,84.02,75646.88,0.01,0.0,0.0,0.0]
[1776745836722,84.02,75646.54,0.01,0.0,0.0,0.0]
[1776745842768,84.02,75646.68,0.01,0.0,0.0,0.0]
[1776745848814,84.02,75645.9,0.01,0.0,0.0,0.0]
[1776745851835,84.02,75652.75,0.01,0.0,0.0,0.0]
[1776745856872,84.02,75649.66,0.01,0.0,0.0,0.0]
[1776745861907,84.02,75649.19,0.01,0.0,0.0,0.0]
[1776745866945,84.02,75650.92,0.01,0.0,0.0,0.0]
[1776745871980,84.02,75650.24,0.01,0.0,0.0,0.0]
[1776745877016,84.02,75650.24,0.01,0.0,0.0,0.0]
[1776745882055,84.02,75649.59,0.01,0.0,0.0,0.0]
[1776745887088,84.02,75649.39,0.01,0.0,0.0,0.0]
[1776745891116,84.02,75651.43,0.01,0.0,0.0,0.0]
[1776745894138,84.02,75656.99,0.01,0.0,0.0,0.0]
[1776745898166,84.02,75662.61,0.01,0.0,0.0,0.0]
[1776745903202,84.02,75664.58,0.01,0.0,0.0,0.0]
[1776745909243,84.02,75664.96,0.01,0.0,0.0,0.0]
[1776745915285,84.02,75666.04,0.01,0.0,0.0,0.0]
[1776745920320,84.02,75667.91,0.01,0.0,0.0,0.0]
[1776745927357,84.02,75668.77,0.01,0.0,0.0,0.0]
[1776745932404,84.02,75661.06,0.01,0.0,0.0,0.0]
[1776745937439,84.02,75658.8,0.01,0.0,0.0,0.0]
[1776745942477,84.02,75654.69,0.01,0.0,0.0,0.0]
[1776745945495,84.02,75649.8,0.01,0.0,0.0,0.0]
[1776745950530,84.02,75649.36,0.01,0.0,0.0,0.0]
[1776745951537,84.02,75649.32,0.01,0.0,0.0,0.0]
[1776745956572,84.02,75647.45,0.01,0.0,0.0,0.0]
[1776745961607,84.02,75646.63,0.01,0.0,0.0,0.0]
[1776745967652,84.02,75646.59,0.01,0.0,0.0,0.0]
[1776745973694,84.02,75646.47,0.01,0.0,0.0,0.0]
[1776745978731,84.02,75645.73,0.01,0.0,0.0,0.0]
[1776745981752,84.02,75652.09,0.01,0.0,0.0,0.0]
[1776745986788,84.02,75651.72,0.01,0.0,0.0,0.0]
[1776745991822,84.02,75649.8,0.01,0.0,0.0,0.0]
[1776745996860,84.02,75649.3,0.01,0.0,0.0,0.0]
[1776746001895,84.02,75649.8,0.01,0.0,0.0,0.0]
[1776746006932,84.02,75648.97,0.01,0.0,0.0,0.0]
[1776746011965,84.02,75644.03,0.01,0.0,0.0,0.0]
[1776746017001,84.02,75643.49,0.01,0.0,0.0,0.0]
[1776746022036,84.02,75654.4,0.01,0.0,0.0,0.0]
[1776746026065,84.02,75649.79,0.01,0.0,0.0,0.0]
[1776746028077,84.02,75643.06,0.01,0.0,0.0,0.0]
[1776746034120,84.02,75642.81,0.01,0.0,0.0,0.0]
[1776746039155,84.02,75644.42,0.01,0.0,0.0,0.0]
[1776746044194,84.02,75645.46,0.01,0.0,0.0,0.0]
[1776746049225,84.02,75645.06,0.01,0.0,0.0,0.0]
[1776746055268,84.02,75644.29,0.01,0.0,0.0,0.0]
[1776746060303,84.02,75644.46,0.01,0.0,0.0,0.0]
[1776746065338,84.02,75644.98,0.01,0.0,0.0,0.0]
[1776746068923,84.02,75645.08,0.01,0.0,0.0,0.0]
[1776746068990,84.02,75645.08,0.01,0.0,0.0,0.0]
[1776746074400,84.02,75641.05,0.01,0.0,0.0,0.0]
[1776746077177,84.02,75639.01,0.01,0.0,0.0,0.0]
[1776746077423,84.02,75638.97,0.01,0.0,0.0,0.0]
[1776746080443,84.02,75631.3,0.01,0.0,0.0,0.0]
[1776746085481,84.02,75630.82,0.01,0.0,0.0,0.0]
[1776746091522,84.02,75630.54,0.01,0.0,0.0,0.0]
[1776746096557,84.02,75635.97,0.01,0.0,0.0,0.0]
[1776746098570,84.02,75621.97,0.01,0.0,0.0,0.0]
[1776746099579,84.02,75615.65,0.01,0.0,0.0,0.0]
[1776746103606,84.02,75622.13,0.01,0.0,0.0,0.0]
[1776746108630,84.02,75622.63,0.01,0.0,0.0,0.0]
[1776746111663,84.02,75626.91,0.01,0.0,0.0,0.0]
[1776746115689,84.02,75637.64,0.01,0.0,0.0,0.0]
[1776746119718,84.02,75645.17,0.01,0.0,0.0,0.0]
[1776746123745,84.02,75652.93,0.01,0.0,0.0,0.0]
[1776746128782,84.02,75664.99,0.01,0.0,0.0,0.0]
[1776746129789,84.02,75669.53,0.01,0.0,0.0,0.0]
[1776746131806,84.02,75671.16,0.01,0.0,0.0,0.0]
[1776746138840,84.02,75670.99,0.01,0.0,0.0,0.0]
[1776746148910,84.02,75669.21,0.01,0.0,0.0,0.0]
[1776746153974,84.02,75667.89,0.01,0.0,0.0,0.0]
[1776746155974,84.02,75675.02,0.01,0.0,0.0,0.0]
[1776746156981,84.02,75679.55,0.01,0.0,0.0,0.0]
[1776746158995,84.02,75687.09,0.01,0.0,0.0,0.0]
[1776746164033,84.02,75687.82,0.01,0.0,0.0,0.0]
[1776746168068,84.02,75692.13,0.01,0.0,0.0,0.0]
[1776746171087,84.02,75698.94,0.01,0.0,0.0,0.0]
[1776746172094,84.02,75704.46,0.01,0.0,0.0,0.0]
[1776746177129,84.02,75703.93,0.01,0.0,0.0,0.0]
[1776746182165,84.02,75702.8,0.01,0.0,0.0,0.0]
[1776746188206,84.02,75701.52,0.01,0.0,0.0,0.0]
[1776746191228,84.02,75701.69,0.01,0.0,0.0,0.0]
[1776746196262,84.02,75705.3,0.01,0.0,0.0,0.0]
[1776746201297,84.02,75704.34,0.01,0.0,0.0,0.0]
[1776746207339,84.02,75701.1,0.01,0.0,0.0,0.0]
[1776746213381,84.02,75701.16,0.01,0.0,0.0,0.0]
[1776746218417,84.02,75701.08,0.01,0.0,0.0,0.0]
[1776746223452,84.02,75700.06,0.01,0.0,0.0,0.0]
[1776746228487,84.02,75700.6,0.01,0.0,0.0,0.0]
[1776746233522,84.02,75701.4,0.01,0.0,0.0,0.0]
[1776746238557,84.02,75703.17,0.01,0.0,0.0,0.0]
[1776746244600,84.02,75702.93,0.01,0.0,0.0,0.0]
[1776746249635,84.02,75702.8,0.01,0.0,0.0,0.0]
[1776746255676,84.02,75703.31,0.01,0.0,0.0,0.0]
[1776746260713,84.02,75705.35,0.01,0.0,0.0,0.0]
[1776746265750,84.02,75704.64,0.01,0.0,0.0,0.0]
[1776746276826,84.02,75704.02,0.01,0.0,0.0,0.0]
[1776746281861,84.02,75702.95,0.01,0.0,0.0,0.0]
[1776746289900,84.02,75702.76,0.01,0.0,0.0,0.0]
[1776746294952,84.02,75705.09,0.01,0.0,0.0,0.0]
[1776746297973,84.02,75709.44,0.01,0.0,0.0,0.0]
[1776746304017,84.02,75711.1,0.01,0.0,0.0,0.0]
[1776746309051,84.02,75714.25,0.01,0.0,0.0,0.0]
[1776746311065,84.02,75715.23,0.01,0.0,0.0,0.0]
[1776746316104,84.02,75714.95,0.01,0.0,0.0,0.0]
[1776746321138,84.02,75715.14,0.01,0.0,0.0,0.0]
[1776746326169,84.02,75716.94,0.01,0.0,0.0,0.0]
[1776746331206,84.02,75717.67,0.01,0.0,0.0,0.0]
[1776746336241,84.02,75718.17,0.01,0.0,0.0,0.0]
[1776746341276,84.02,75718.35,0.01,0.0,0.0,0.0]
[1776746346314,84.02,75714.46,0.01,0.0,0.0,0.0]
[1776746348329,84.02,75710.06,0.01,0.0,0.0,0.0]
[1776746353362,84.02,75709.39,0.01,0.0,0.0,0.0]
[1776746355376,84.02,75701.69,0.01,0.0,0.0,0.0]
[1776746360410,84.02,75693.88,0.01,0.0,0.0,0.0]
[1776746361419,84.02,75688.73,0.01,0.0,0.0,0.0]
[1776746366455,84.02,75689.92,0.01,0.0,0.0,0.0]
[1776746371489,84.02,75690.06,0.01,0.0,0.0,0.0]
[1776746375517,84.02,75694.32,0.01,0.0,0.0,0.0]
[1776746380551,84.02,75698.04,0.01,0.0,0.0,0.0]
[1776746385590,84.02,75696.35,0.01,0.0,0.0,0.0]
[1776746390605,84.02,75699.74,0.01,0.0,0.0,0.0]
[1776746395660,84.02,75700.68,0.01,0.0,0.0,0.0]
[1776746400696,84.02,75701.02,0.01,0.0,0.0,0.0]
[1776746404724,84.02,75695.86,0.01,0.0,0.0,0.0]
[1776746410746,84.02,75695.22,0.01,0.0,0.0,0.0]
[1776746415802,84.02,75694.68,0.01,0.0,0.0,0.0]
[1776746420816,84.02,75695.23,0.01,0.0,0.0,0.0]
[1776746426879,84.02,75695.46,0.01,0.0,0.0,0.0]
[1776746431913,84.02,75694.97,0.01,0.0,0.0,0.0]
[1776746436946,84.02,75696.35,0.01,0.0,0.0,0.0]
[1776746441982,84.02,75695.66,0.01,0.0,0.0,0.0]
[1776746447017,84.02,75695.28,0.01,0.0,0.0,0.0]
[1776746452052,84.02,75693.83,0.01,0.0,0.0,0.0]
[1776746458097,84.02,75696.5,0.01,0.0,0.0,0.0]
[1776746463132,84.02,75696.34,0.01,0.0,0.0,0.0]
[1776746468164,84.02,75695.87,0.01,0.0,0.0,0.0]
[1776746473199,84.02,75691.22,0.01,0.0,0.0,0.0]
[1776746479241,84.02,75687.55,0.01,0.0,0.0,0.0]
[1776746485283,84.02,75688.67,0.01,0.0,0.0,0.0]
[1776746491326,84.02,75690.54,0.01,0.0,0.0,0.0]
[1776746496362,84.02,75692.0,0.01,0.0,0.0,0.0]
[1776746501387,84.02,75692.5,0.01,0.0,0.0,0.0]
[1776746506430,84.02,75692.5,0.01,0.0,0.0,0.0]
[1776746511467,84.02,75694.08,0.01,0.0,0.0,0.0]
[1776746516502,84.02,75691.07,0.01,0.0,0.0,0.0]
[1776746521539,84.02,75692.99,0.01,0.0,0.0,0.0]
[1776746522544,84.02,75688.43,0.01,0.0,0.0,0.0]
[1776746524558,84.02,75683.24,0.01,0.0,0.0,0.0]
[1776746530600,84.02,75683.6,0.01,0.0,0.0,0.0]
[1776746537650,84.02,75682.55,0.01,0.0,0.0,0.0]
[1776746542686,84.02,75681.08,0.01,0.0,0.0,0.0]
[1776746548727,84.02,75681.35,0.01,0.0,0.0,0.0]
[1776746551737,84.02,75680.83,0.01,0.0,0.0,0.0]
[1776746561807,84.02,75680.26,0.01,0.0,0.0,0.0]
[1776746566862,84.02,75679.65,0.01,0.0,0.0,0.0]
[1776746571877,84.02,75679.43,0.01,0.0,0.0,0.0]
[1776746577934,84.02,75679.18,0.01,0.0,0.0,0.0]
[1776746585991,84.02,75679.02,0.01,0.0,0.0,0.0]
[1776746590024,84.02,75668.84,0.01,0.0,0.0,0.0]
[1776746596061,84.02,75666.14,0.01,0.0,0.0,0.0]
[1776746598074,84.02,75671.61,0.01,0.0,0.0,0.0]
[1776746604115,84.02,75673.68,0.01,0.0,0.0,0.0]
[1776746609150,84.02,75674.34,0.01,0.0,0.0,0.0]
[1776746611165,84.02,75674.11,0.01,0.0,0.0,0.0]
[1776746616201,84.02,75674.6,0.01,0.0,0.0,0.0]
[1776746622230,84.02,75675.36,0.01,0.0,0.0,0.0]
[1776746628288,84.02,75675.36,0.01,0.0,0.0,0.0]
[1776746637350,84.02,75676.04,0.01,0.0,0.0,0.0]
[1776746642386,84.02,75670.6,0.01,0.0,0.0,0.0]
[1776746647418,84.02,75671.18,0.01,0.0,0.0,0.0]
[1776746652454,84.02,75669.66,0.01,0.0,0.0,0.0]
[1776746653461,84.02,75665.38,0.01,0.0,0.0,0.0]
[1776746655474,84.02,75659.14,0.01,0.0,0.0,0.0]
[1776746660509,84.02,75655.67,0.01,0.0,0.0,0.0]
[1776746667558,84.02,75654.43,0.01,0.0,0.0,0.0]
[1776746671586,84.02,75653.51,0.01,0.0,0.0,0.0]
[1776746676622,84.02,75653.33,0.01,0.0,0.0,0.0]
[1776746682663,84.02,75653.94,0.01,0.0,0.0,0.0]
[1776746687697,84.02,75653.94,0.01,0.0,0.0,0.0]
[1776746692727,84.02,75652.25,0.01,0.0,0.0,0.0]
[1776746697826,84.02,75651.8,0.01,0.0,0.0,0.0]
[1776746700302,84.02,75651.37,0.01,0.0,0.0,0.0]
[1776746700355,84.02,75702.2,0.01,0.0,0.0,0.0]
[1776746701223,84.02,75702.2,0.01,0.0,0.0,0.0]
[1776746701288,84.02,75721.15,0.01,0.0,0.0,0.0]
[1776746705826,84.02,75713.23,0.01,0.0,0.0,0.0]
[1776746707840,84.02,75702.18,0.01,0.0,0.0,0.0]
[1776746708847,84.02,75696.98,0.01,0.0,0.0,0.0]
[1776746710861,84.02,75691.09,0.01,0.0,0.0,0.0]
[1776746715896,84.02,75699.0,0.01,0.0,0.0,0.0]
[1776746720932,84.02,75699.95,0.01,0.0,0.0,0.0]
[1776746722953,84.02,75711.75,0.01,0.0,0.0,0.0]
[1776746727982,84.02,75713.48,0.01,0.0,0.0,0.0]
[1776746731001,84.02,75713.05,0.01,0.0,0.0,0.0]
[1776746736036,84.02,75706.72,0.01,0.0,0.0,0.0]
[1776746741072,84.02,75706.08,0.01,0.0,0.0,0.0]
[1776746745100,84.02,75711.41,0.01,0.0,0.0,0.0]
[1776746750135,84.02,75707.53,0.01,0.0,0.0,0.0]
[1776746757185,84.02,75705.89,0.01,0.0,0.0,0.0]
[1776746762221,84.02,75708.31,0.01,0.0,0.0,0.0]
[1776746766248,84.02,75712.97,0.01,0.0,0.0,0.0]
[1776746771284,84.02,75718.49,0.01,0.0,0.0,0.0]
[1776746776320,84.02,75719.69,0.01,0.0,0.0,0.0]
[1776746778331,84.02,75720.27,0.01,0.0,0.0,0.0]
[1776746783377,84.02,75720.4,0.01,0.0,0.0,0.0]
[1776746792431,84.02,75720.46,0.01,0.0,0.0,0.0]
[1776746797466,84.02,75719.99,0.01,0.0,0.0,0.0]
[1776746803520,84.02,75719.8,0.01,0.0,0.0,0.0]
[1776746808543,84.02,75719.86,0.01,0.0,0.0,0.0]
[1776746813590,84.02,75719.89,0.01,0.0,0.0,0.0]
[1776746821635,84.02,75719.28,0.01,0.0,0.0,0.0]
[1776746823660,84.02,75712.78,0.01,0.0,0.0,0.0]
[1776746828684,84.02,75714.46,0.01,0.0,0.0,0.0]
[1776746833733,84.02,75712.31,0.01,0.0,0.0,0.0]
[1776746838753,84.02,75713.99,0.01,0.0,0.0,0.0]
[1776746843803,84.02,75715.85,0.01,0.0,0.0,0.0]
[1776746844817,84.02,75715.85,0.01,0.0,0.0,0.0]
[1776746844899,84.02,75716.03,0.01,0.0,0.0,0.0]
[1776746846034,84.02,75716.03,0.01,0.0,0.0,0.0]
[1776746846066,84.02,75716.37,0.01,0.0,0.0,0.0]
[1776746852851,84.02,75716.77,0.01,0.0,0.0,0.0]
[1776746857886,84.02,75717.16,0.01,0.0,0.0,0.0]
[1776746862921,84.02,75717.45,0.01,0.0,0.0,0.0]
[1776746871984,84.02,75717.33,0.01,0.0,0.0,0.0]
[1776746878029,84.02,75718.69,0.01,0.0,0.0,0.0]
[1776746883062,84.02,75714.88,0.01,0.0,0.0,0.0]
[1776746888097,84.02,75714.76,0.01,0.0,0.0,0.0]
[1776746894156,84.02,75713.7,0.01,0.0,0.0,0.0]
[1776746899176,84.02,75706.7,0.01,0.0,0.0,0.0]
[1776746904226,84.02,75709.4,0.01,0.0,0.0,0.0]
[1776746909244,84.02,75709.14,0.01,0.0,0.0,0.0]
[1776746911258,84.02,75712.03,0.01,0.0,0.0,0.0]
[1776746919314,84.02,75712.85,0.01,0.0,0.0,0.0]
[1776746924367,84.02,75713.53,0.01,0.0,0.0,0.0]
[1776746931399,84.02,75713.35,0.01,0.0,0.0,0.0]
[1776746936433,84.02,75713.16,0.01,0.0,0.0,0.0]
[1776746941469,84.02,75712.98,0.01,0.0,0.0,0.0]
[1776746946505,84.02,75711.85,0.01,0.0,0.0,0.0]
[1776746951539,84.02,75712.74,0.01,0.0,0.0,0.0]
[1776746956574,84.02,75712.86,0.01,0.0,0.0,0.0]
[1776746964653,84.02,75712.77,0.01,0.0,0.0,0.0]
[1776746969665,84.02,75713.71,0.01,0.0,0.0,0.0]
[1776746972924,84.02,75713.71,0.01,0.0,0.0,0.0]
[1776746973003,84.02,75715.11,0.01,0.0,0.0,0.0]
[1776746978728,84.02,75715.9,0.01,0.0,0.0,0.0]
[1776746980286,84.02,75715.9,0.01,0.0,0.0,0.0]
[1776746980305,84.02,75716.03,0.01,0.0,0.0,0.0]
[1776746985776,84.02,75717.42,0.01,0.0,0.0,0.0]
[1776746990812,84.02,75717.24,0.01,0.0,0.0,0.0]
[1776746994869,84.02,75713.07,0.01,0.0,0.0,0.0]
[1776747000884,84.02,75711.41,0.01,0.0,0.0,0.0]
[1776747010953,84.02,75709.94,0.01,0.0,0.0,0.0]
[1776747018005,84.02,75709.46,0.01,0.0,0.0,0.0]
[1776747023042,84.02,75709.88,0.01,0.0,0.0,0.0]
[1776747028077,84.02,75710.74,0.01,0.0,0.0,0.0]
[1776747033113,84.02,75711.28,0.01,0.0,0.0,0.0]
[1776747037138,84.02,75706.22,0.01,0.0,0.0,0.0]
[1776747042174,84.02,75706.29,0.01,0.0,0.0,0.0]
[1776747047209,84.02,75706.11,0.01,0.0,0.0,0.0]
[1776747052245,84.02,75706.07,0.01,0.0,0.0,0.0]
[1776747058286,84.02,75704.97,0.01,0.0,0.0,0.0]
[1776747063320,84.02,75705.52,0.01,0.0,0.0,0.0]
[1776747068361,84.02,75709.7,0.01,0.0,0.0,0.0]
[1776747073391,84.02,75710.81,0.01,0.0,0.0,0.0]
[1776747078427,84.02,75710.86,0.01,0.0,0.0,0.0]
[1776747083462,84.02,75715.54,0.01,0.0,0.0,0.0]
[1776747089504,84.02,75716.99,0.01,0.0,0.0,0.0]
[1776747091518,84.02,75718.11,0.01,0.0,0.0,0.0]
[1776747096553,84.02,75718.42,0.01,0.0,0.0,0.0]
[1776747102595,84.02,75719.05,0.01,0.0,0.0,0.0]
[1776747110656,84.02,75718.87,0.01,0.0,0.0,0.0]
[1776747115711,84.02,75717.05,0.01,0.0,0.0,0.0]
[1776747121730,84.02,75717.05,0.01,0.0,0.0,0.0]
[1776747122736,84.02,75724.66,0.01,0.0,0.0,0.0]
[1776747123745,84.02,75730.68,0.01,0.0,0.0,0.0]
[1776747125781,84.02,75735.9,0.01,0.0,0.0,0.0]
[1776747127774,84.02,75741.44,0.01,0.0,0.0,0.0]
[1776747131811,84.02,75754.63,0.01,0.0,0.0,0.0]
[1776747132808,84.02,75764.01,0.01,0.0,0.0,0.0]
[1776747135829,84.02,75769.21,0.01,0.0,0.0,0.0]
[1776747136835,84.02,75781.9,0.01,0.0,0.0,0.0]
[1776747141870,84.02,75783.06,0.01,0.0,0.0,0.0]
[1776747146905,84.02,75784.33,0.01,0.0,0.0,0.0]
[1776747151941,84.02,75786.64,0.01,0.0,0.0,0.0]
[1776747156975,84.02,75786.39,0.01,0.0,0.0,0.0]
[1776747162010,84.02,75786.48,0.01,0.0,0.0,0.0]
[1776747167045,84.02,75786.81,0.01,0.0,0.0,0.0]
[1776747170105,84.02,75781.83,0.01,0.0,0.0,0.0]
[1776747175109,84.02,75778.31,0.01,0.0,0.0,0.0]
[1776747180137,84.02,75777.87,0.01,0.0,0.0,0.0]
[1776747184176,84.02,75773.36,0.01,0.0,0.0,0.0]
[1776747189212,84.02,75773.99,0.01,0.0,0.0,0.0]
[1776747194246,84.02,75773.14,0.01,0.0,0.0,0.0]
[1776747199280,84.02,75769.67,0.01,0.0,0.0,0.0]
[1776747204316,84.02,75769.48,0.01,0.0,0.0,0.0]
[1776747208347,84.02,75764.54,0.01,0.0,0.0,0.0]
[1776747211369,84.02,75764.32,0.01,0.0,0.0,0.0]
[1776747216423,84.02,75764.74,0.01,0.0,0.0,0.0]
[1776747221438,84.02,75767.26,0.01,0.0,0.0,0.0]
[1776747226493,84.02,75767.64,0.01,0.0,0.0,0.0]
[1776747231508,84.02,75766.47,0.01,0.0,0.0,0.0]
[1776747236565,84.02,75760.59,0.01,0.0,0.0,0.0]
[1776747241584,84.02,75762.79,0.01,0.0,0.0,0.0]
[1776747246638,84.02,75763.31,0.01,0.0,0.0,0.0]
[1776747251651,84.02,75759.08,0.01,0.0,0.0,0.0]
[1776747256707,84.02,75758.07,0.01,0.0,0.0,0.0]
[1776747262728,84.02,75758.0,0.01,0.0,0.0,0.0]
[1776747267763,84.02,75757.92,0.01,0.0,0.0,0.0]
[1776747273804,84.02,75757.66,0.01,0.0,0.0,0.0]
[1776747276849,84.02,75763.87,0.01,0.0,0.0,0.0]
[1776747281860,84.02,75767.49,0.01,0.0,0.0,0.0]
[1776747286927,84.02,75760.26,0.01,0.0,0.0,0.0]
[1776747291953,84.02,75757.93,0.01,0.0,0.0,0.0]
[1776747296999,84.02,75757.41,0.01,0.0,0.0,0.0]
[1776747302025,84.02,75757.62,0.01,0.0,0.0,0.0]
[1776747307069,84.02,75754.9,0.01,0.0,0.0,0.0]
[1776747314117,84.02,75756.32,0.01,0.0,0.0,0.0]
[1776747320151,84.02,75757.42,0.01,0.0,0.0,0.0]
[1776747327210,84.02,75756.74,0.01,0.0,0.0,0.0]
[1776747334254,84.02,75756.74,0.01,0.0,0.0,0.0]
[1776747339290,84.02,75764.25,0.01,0.0,0.0,0.0]
[1776747340297,84.02,75769.17,0.01,0.0,0.0,0.0]
[1776747345332,84.02,75769.95,0.01,0.0,0.0,0.0]
[1776747353388,84.02,75769.77,0.01,0.0,0.0,0.0]
[1776747358423,84.02,75769.58,0.01,0.0,0.0,0.0]
[1776747361443,84.02,75765.1,0.01,0.0,0.0,0.0]
[1776747367492,84.02,75764.08,0.01,0.0,0.0,0.0]
[1776747373528,84.02,75763.58,0.01,0.0,0.0,0.0]
[1776747375552,84.02,75767.7,0.01,0.0,0.0,0.0]
[1776747379570,84.02,75771.93,0.01,0.0,0.0,0.0]
[1776747385612,84.02,75771.99,0.01,0.0,0.0,0.0]
[1776747390648,84.02,75772.73,0.01,0.0,0.0,0.0]
[1776747391656,84.02,75773.44,0.01,0.0,0.0,0.0]
[1776747394676,84.02,75779.78,0.01,0.0,0.0,0.0]
[1776747399712,84.02,75781.99,0.01,0.0,0.0,0.0]
[1776747403740,84.02,75788.29,0.01,0.0,0.0,0.0]
[1776747408775,84.02,75787.18,0.01,0.0,0.0,0.0]
[1776747413810,84.02,75784.65,0.01,0.0,0.0,0.0]
[1776747418847,84.02,75784.66,0.01,0.0,0.0,0.0]
[1776747423880,84.02,75784.64,0.01,0.0,0.0,0.0]
[1776747427948,84.02,75788.77,0.01,0.0,0.0,0.0]
[1776747431935,84.02,75794.39,0.01,0.0,0.0,0.0]
[1776747436971,84.02,75796.4,0.01,0.0,0.0,0.0]
[1776747442006,84.02,75798.41,0.01,0.0,0.0,0.0]
[1776747447041,84.02,75798.55,0.01,0.0,0.0,0.0]
[1776747451069,84.02,75799.37,0.01,0.0,0.0,0.0]
[1776747456104,84.02,75799.78,0.01,0.0,0.0,0.0]
[1776747461138,84.02,75799.53,0.01,0.0,0.0,0.0]
[1776747468188,84.02,75799.8,0.01,0.0,0.0,0.0]
[1776747473260,84.02,75801.49,0.01,0.0,0.0,0.0]
[1776747476281,84.02,75807.39,0.01,0.0,0.0,0.0]
[1776747481319,84.02,75811.89,0.01,0.0,0.0,0.0]
[1776747486352,84.02,75811.1,0.01,0.0,0.0,0.0]
[1776747491387,84.02,75808.77,0.01,0.0,0.0,0.0]
[1776747496423,84.02,75809.47,0.01,0.0,0.0,0.0]
[1776747501460,84.02,75813.09,0.01,0.0,0.0,0.0]
[1776747507502,84.02,75815.32,0.01,0.0,0.0,0.0]
[1776747511529,84.02,75817.1,0.01,0.0,0.0,0.0]
[1776747516567,84.02,75817.04,0.01,0.0,0.0,0.0]
[1776747521601,84.02,75816.76,0.01,0.0,0.0,0.0]
[1776747526642,84.02,75817.78,0.01,0.0,0.0,0.0]
[1776747527644,84.02,75830.84,0.01,0.0,0.0,0.0]
[1776747532681,84.02,75830.34,0.01,0.0,0.0,0.0]
[1776747538729,84.02,75827.16,0.01,0.0,0.0,0.0]
[1776747542752,84.02,75816.76,0.01,0.0,0.0,0.0]
[1776747547786,84.02,75814.32,0.01,0.0,0.0,0.0]
[1776747552824,84.02,75815.73,0.01,0.0,0.0,0.0]
[1776747557864,84.02,75818.19,0.01,0.0,0.0,0.0]
[1776747562894,84.02,75817.61,0.01,0.0,0.0,0.0]
[1776747567929,84.02,75817.24,0.01,0.0,0.0,0.0]
[1776747571957,84.02,75816.84,0.01,0.0,0.0,0.0]
[1776747576992,84.02,75816.84,0.01,0.0,0.0,0.0]
[1776747584044,84.02,75816.42,0.01,0.0,0.0,0.0]
[1776747589087,84.02,75815.17,0.01,0.0,0.0,0.0]
[1776747595120,84.02,75814.67,0.01,0.0,0.0,0.0]
[1776747600155,84.02,75815.17,0.01,0.0,0.0,0.0]
[1776747605188,84.02,75812.87,0.01,0.0,0.0,0.0]
[1776747610224,84.02,75812.7,0.01,0.0,0.0,0.0]
[1776747615259,84.02,75813.7,0.01,0.0,0.0,0.0]
[1776747620297,84.02,75815.83,0.01,0.0,0.0,0.0]
[1776747625332,84.02,75818.1,0.01,0.0,0.0,0.0]
[1776747630367,84.02,75818.91,0.01,0.0,0.0,0.0]
[1776747631374,84.02,75818.6,0.01,0.0,0.0,0.0]
[1776747636409,84.02,75822.94,0.01,0.0,0.0,0.0]
[1776747641444,84.02,75824.29,0.01,0.0,0.0,0.0]
[1776747646480,84.02,75825.68,0.01,0.0,0.0,0.0]
[1776747651515,84.02,75825.64,0.01,0.0,0.0,0.0]
[1776747656553,84.02,75826.88,0.01,0.0,0.0,0.0]
[1776747657557,84.02,75831.28,0.01,0.0,0.0,0.0]
[1776747662611,84.02,75834.59,0.01,0.0,0.0,0.0]
[1776747663602,84.02,75841.96,0.01,0.0,0.0,0.0]
[1776747668638,84.02,75840.79,0.01,0.0,0.0,0.0]
[1776747671660,84.02,75846.03,0.01,0.0,0.0,0.0]
[1776747672666,84.02,75852.04,0.01,0.0,0.0,0.0]
[1776747677706,84.02,75851.32,0.01,0.0,0.0,0.0]
[1776747682740,84.02,75845.02,0.01,0.0,0.0,0.0]
[1776747683747,84.02,75840.36,0.01,0.0,0.0,0.0]
[1776747688782,84.02,75837.94,0.01,0.0,0.0,0.0]
[1776747691804,84.02,75830.64,0.01,0.0,0.0,0.0]
[1776747695831,84.02,75823.83,0.01,0.0,0.0,0.0]
[1776747700866,84.02,75827.3,0.01,0.0,0.0,0.0]
[1776747704895,84.02,75822.32,0.01,0.0,0.0,0.0]
[1776747709977,84.02,75821.0,0.01,0.0,0.0,0.0]
[1776747713957,84.02,75816.97,0.01,0.0,0.0,0.0]
[1776747718992,84.02,75817.0,0.01,0.0,0.0,0.0]
[1776747722012,84.02,75810.22,0.01,0.0,0.0,0.0]
[1776747724027,84.02,75806.08,0.01,0.0,0.0,0.0]
[1776747727049,84.02,75801.49,0.01,0.0,0.0,0.0]
[1776747733097,84.02,75803.16,0.01,0.0,0.0,0.0]
[1776747738132,84.02,75805.73,0.01,0.0,0.0,0.0]
[1776747743168,84.02,75806.64,0.01,0.0,0.0,0.0]
[1776747748202,84.02,75805.1,0.01,0.0,0.0,0.0]
[1776747752230,84.02,75805.1,0.01,0.0,0.0,0.0]
[1776747760328,84.02,75807.26,0.01,0.0,0.0,0.0]
[1776747762300,84.02,75813.63,0.01,0.0,0.0,0.0]
[1776747768341,84.02,75815.32,0.01,0.0,0.0,0.0]
[1776747773379,84.02,75813.4,0.01,0.0,0.0,0.0]
[1776747778413,84.02,75812.91,0.01,0.0,0.0,0.0]
[1776747783448,84.02,75815.23,0.01,0.0,0.0,0.0]
[1776747784455,84.02,75823.01,0.01,0.0,0.0,0.0]
[1776747787476,84.02,75827.21,0.01,0.0,0.0,0.0]
[1776747790541,84.02,75831.2,0.01,0.0,0.0,0.0]
[1776747797551,84.02,75831.58,0.01,0.0,0.0,0.0]
[1776747802583,84.02,75825.8,0.01,0.0,0.0,0.0]
[1776747807619,84.02,75825.82,0.01,0.0,0.0,0.0]
[1776747811647,84.02,75828.33,0.01,0.0,0.0,0.0]
[1776747820754,84.02,75827.74,0.01,0.0,0.0,0.0]
[1776747826751,84.02,75825.64,0.01,0.0,0.0,0.0]
[1776747830829,84.02,75837.49,0.01,0.0,0.0,0.0]
[1776747836825,84.02,75841.04,0.01,0.0,0.0,0.0]
[1776747841863,84.02,75842.02,0.01,0.0,0.0,0.0]
[1776747846909,84.02,75839.91,0.01,0.0,0.0,0.0]
[1776747851948,84.02,75840.6,0.01,0.0,0.0,0.0]
[1776747855969,84.02,75835.77,0.01,0.0,0.0,0.0]
[1776747858991,84.02,75831.69,0.01,0.0,0.0,0.0]
[1776747870070,84.02,75831.92,0.01,0.0,0.0,0.0]
[1776747871110,84.02,75833.87,0.01,0.0,0.0,0.0]
[1776747879133,84.02,75833.75,0.01,0.0,0.0,0.0]
[1776747884168,84.02,75834.54,0.01,0.0,0.0,0.0]
[1776747890210,84.02,75835.89,0.01,0.0,0.0,0.0]
[1776747895245,84.02,75835.28,0.01,0.0,0.0,0.0]
[1776747900280,84.02,75836.26,0.01,0.0,0.0,0.0]
[1776747906322,84.02,75837.35,0.01,0.0,0.0,0.0]
[1776747911391,84.02,75837.18,0.01,0.0,0.0,0.0]
[1776747916393,84.02,75837.02,0.01,0.0,0.0,0.0]
[1776747921481,84.02,75834.85,0.01,0.0,0.0,0.0]
[1776747927470,84.02,75837.23,0.01,0.0,0.0,0.0]
[1776747929484,84.02,75842.79,0.01,0.0,0.0,0.0]
[1776747931552,84.02,75848.07,0.01,0.0,0.0,0.0]
[1776747937540,84.02,75849.24,0.01,0.0,0.0,0.0]
[1776747941622,84.02,75854.88,0.01,0.0,0.0,0.0]
[1776747947614,84.02,75856.48,0.01,0.0,0.0,0.0]
[1776747952649,84.02,75856.35,0.01,0.0,0.0,0.0]
[1776747957684,84.02,75855.76,0.01,0.0,0.0,0.0]
[1776747961712,84.02,75861.25,0.01,0.0,0.0,0.0]
[1776747967756,84.02,75866.94,0.01,0.0,0.0,0.0]
[1776747973798,84.02,75864.39,0.01,0.0,0.0,0.0]
[1776747978832,84.02,75866.15,0.01,0.0,0.0,0.0]
[1776747983866,84.02,75869.35,0.01,0.0,0.0,0.0]
[1776747988902,84.02,75869.04,0.01,0.0,0.0,0.0]
[1776747991972,84.02,75870.66,0.01,0.0,0.0,0.0]
[1776747998973,84.02,75873.71,0.01,0.0,0.0,0.0]
[1776748002042,84.02,75882.6,0.01,0.0,0.0,0.0]
[1776748009045,84.02,75886.95,0.01,0.0,0.0,0.0]
[1776748014080,84.02,75887.56,0.01,0.0,0.0,0.0]
[1776748020126,84.02,75889.88,0.01,0.0,0.0,0.0]
[1776748022183,84.02,75894.3,0.01,0.0,0.0,0.0]
[1776748025157,84.02,75887.19,0.01,0.0,0.0,0.0]
[1776748030192,84.02,75887.66,0.01,0.0,0.0,0.0]
[1776748035229,84.02,75884.8,0.01,0.0,0.0,0.0]
[1776748040265,84.02,75883.9,0.01,0.0,0.0,0.0]
[1776748045300,84.02,75883.14,0.01,0.0,0.0,0.0]
[1776748050335,84.02,75885.84,0.01,0.0,0.0,0.0]
[1776748051342,84.02,75886.41,0.01,0.0,0.0,0.0]
[1776748052394,84.02,75882.04,0.01,0.0,0.0,0.0]
[1776748056377,84.02,75877.88,0.01,0.0,0.0,0.0]
[1776748062464,84.02,75872.19,0.01,0.0,0.0,0.0]
[1776748068461,84.02,75868.38,0.01,0.0,0.0,0.0]
[1776748074505,84.02,75864.13,0.01,0.0,0.0,0.0]
[1776748075512,84.02,75868.28,0.01,0.0,0.0,0.0]
[1776748076519,84.02,75873.0,0.01,0.0,0.0,0.0]
[1776748079540,84.02,75876.98,0.01,0.0,0.0,0.0]
[1776748085581,84.02,75878.98,0.01,0.0,0.0,0.0]
[1776748091625,84.02,75881.18,0.01,0.0,0.0,0.0]
[1776748096661,84.02,75881.24,0.01,0.0,0.0,0.0]
[1776748100687,84.02,75885.68,0.01,0.0,0.0,0.0]
[1776748102753,84.02,75890.39,0.01,0.0,0.0,0.0]
[1776748104716,84.02,75900.31,0.01,0.0,0.0,0.0]
[1776748105758,84.02,75910.74,0.01,0.0,0.0,0.0]
[1776748106749,84.02,75915.57,0.01,0.0,0.0,0.0]
[1776748111788,84.02,75919.75,0.01,0.0,0.0,0.0]
[1776748116822,84.02,75920.91,0.01,0.0,0.0,0.0]
[1776748121858,84.02,75933.05,0.01,0.0,0.0,0.0]
[1776748122893,84.02,75947.67,0.01,0.0,0.0,0.0]
[1776748127899,84.02,75959.25,0.01,0.0,0.0,0.0]
[1776748132965,84.02,75960.27,0.01,0.0,0.0,0.0]
[1776748137970,84.02,75960.74,0.01,0.0,0.0,0.0]
[1776748141997,84.02,75970.71,0.01,0.0,0.0,0.0]
[1776748143008,84.02,75976.18,0.01,0.0,0.0,0.0]
[1776748148039,84.02,75973.56,0.01,0.0,0.0,0.0]
[1776748153075,84.02,75973.94,0.01,0.0,0.0,0.0]
[1776748154081,84.02,75982.23,0.01,0.0,0.0,0.0]
[1776748155088,84.02,75988.03,0.01,0.0,0.0,0.0]
[1776748157103,84.02,75978.25,0.01,0.0,0.0,0.0]
[1776748158109,84.02,75968.94,0.01,0.0,0.0,0.0]
[1776748161130,84.02,75963.86,0.01,0.0,0.0,0.0]
[1776748166168,84.02,75961.16,0.01,0.0,0.0,0.0]
[1776748167177,84.02,75956.86,0.01,0.0,0.0,0.0]
[1776748169187,84.02,75952.77,0.01,0.0,0.0,0.0]
[1776748171201,84.02,75950.6,0.01,0.0,0.0,0.0]
[1776748176239,84.02,75947.73,0.01,0.0,0.0,0.0]
[1776748181270,84.02,75949.91,0.01,0.0,0.0,0.0]
[1776748186308,84.02,75953.83,0.01,0.0,0.0,0.0]
[1776748191341,84.02,75953.02,0.01,0.0,0.0,0.0]
[1776748193391,84.02,75948.72,0.01,0.0,0.0,0.0]
[1776748198397,84.02,75945.02,0.01,0.0,0.0,0.0]
[1776748202425,84.02,75939.26,0.01,0.0,0.0,0.0]
[1776748207460,84.02,75934.55,0.01,0.0,0.0,0.0]
[1776748208464,84.02,75927.67,0.01,0.0,0.0,0.0]
[1776748210477,84.02,75932.98,0.01,0.0,0.0,0.0]
[1776748215512,84.02,75936.87,0.01,0.0,0.0,0.0]
[1776748220552,84.02,75936.23,0.01,0.0,0.0,0.0]
[1776748225582,84.02,75934.93,0.01,0.0,0.0,0.0]
[1776748228603,84.02,75929.66,0.01,0.0,0.0,0.0]
[1776748230618,84.02,75925.42,0.01,0.0,0.0,0.0]
[1776748231625,84.02,75925.06,0.01,0.0,0.0,0.0]
[1776748233675,84.02,75919.43,0.01,0.0,0.0,0.0]
[1776748239680,84.02,75916.46,0.01,0.0,0.0,0.0]
[1776748244717,84.02,75913.93,0.01,0.0,0.0,0.0]
[1776748249750,84.02,75913.18,0.01,0.0,0.0,0.0]
[1776748253817,84.02,75908.31,0.01,0.0,0.0,0.0]
[1776748259820,84.02,75909.41,0.01,0.0,0.0,0.0]
[1776748261835,84.02,75902.18,0.01,0.0,0.0,0.0]
[1776748263886,84.02,75893.73,0.01,0.0,0.0,0.0]
[1776748268888,84.02,75895.9,0.01,0.0,0.0,0.0]
[1776748273956,84.02,75896.91,0.01,0.0,0.0,0.0]
[1776748279962,84.02,75901.02,0.01,0.0,0.0,0.0]
[1776748284995,84.02,75901.72,0.01,0.0,0.0,0.0]
[1776748290032,84.02,75903.51,0.01,0.0,0.0,0.0]
[1776748291042,84.02,75903.4,0.01,0.0,0.0,0.0]
[1776748293053,84.02,75896.15,0.01,0.0,0.0,0.0]
[1776748298088,84.02,75894.95,0.01,0.0,0.0,0.0]
[1776748303124,84.02,75896.93,0.01,0.0,0.0,0.0]
[1776748308158,84.02,75895.7,0.01,0.0,0.0,0.0]
[1776748314242,84.02,75897.0,0.01,0.0,0.0,0.0]
[1776748320243,84.02,75896.04,0.01,0.0,0.0,0.0]
[1776748323266,84.02,75891.96,0.01,0.0,0.0,0.0]
[1776748327294,84.02,75886.43,0.01,0.0,0.0,0.0]
[1776748328300,84.02,75900.14,0.01,0.0,0.0,0.0]
[1776748333337,84.02,75900.56,0.01,0.0,0.0,0.0]
[1776748338372,84.02,75904.14,0.01,0.0,0.0,0.0]
[1776748343407,84.02,75905.17,0.01,0.0,0.0,0.0]
[1776748348442,84.02,75905.09,0.01,0.0,0.0,0.0]
[1776748351464,84.02,75905.84,0.01,0.0,0.0,0.0]
[1776748356504,84.02,75909.65,0.01,0.0,0.0,0.0]
[1776748361538,84.02,75911.35,0.01,0.0,0.0,0.0]
[1776748366582,84.02,75912.31,0.01,0.0,0.0,0.0]
[1776748371612,84.02,75914.0,0.01,0.0,0.0,0.0]
[1776748376647,84.02,75915.26,0.01,0.0,0.0,0.0]
[1776748381682,84.02,75917.38,0.01,0.0,0.0,0.0]
[1776748384734,84.02,75906.81,0.01,0.0,0.0,0.0]
[1776748390745,84.02,75906.34,0.01,0.0,0.0,0.0]
[1776748396787,84.02,75905.66,0.01,0.0,0.0,0.0]
[1776748399809,84.02,75899.91,0.01,0.0,0.0,0.0]
[1776748402830,84.02,75894.44,0.01,0.0,0.0,0.0]
[1776748408872,84.02,75891.3,0.01,0.0,0.0,0.0]
[1776748414946,84.02,75890.88,0.01,0.0,0.0,0.0]
[1776748419950,84.02,75887.45,0.01,0.0,0.0,0.0]
[1776748422972,84.02,75882.82,0.01,0.0,0.0,0.0]
[1776748429014,84.02,75878.07,0.01,0.0,0.0,0.0]
[1776748434049,84.02,75875.96,0.01,0.0,0.0,0.0]
[1776748439084,84.02,75879.98,0.01,0.0,0.0,0.0]
[1776748444119,84.02,75878.89,0.01,0.0,0.0,0.0]
[1776748449154,84.02,75878.38,0.01,0.0,0.0,0.0]
[1776748454189,84.02,75876.24,0.01,0.0,0.0,0.0]
[1776748460231,84.02,75876.12,0.01,0.0,0.0,0.0]
[1776748465301,84.02,75875.9,0.01,0.0,0.0,0.0]
[1776748469295,84.02,75880.89,0.01,0.0,0.0,0.0]
[1776748471308,84.02,75882.61,0.01,0.0,0.0,0.0]
[1776748476346,84.02,75883.82,0.01,0.0,0.0,0.0]
[1776748481382,84.02,75885.32,0.01,0.0,0.0,0.0]
[1776748486416,84.02,75886.6,0.01,0.0,0.0,0.0]
[1776748488431,84.02,75893.01,0.01,0.0,0.0,0.0]
[1776748490444,84.02,75898.4,0.01,0.0,0.0,0.0]
[1776748494471,84.02,75902.27,0.01,0.0,0.0,0.0]
[1776748499506,84.02,75905.28,0.01,0.0,0.0,0.0]
[1776748500513,84.02,75909.5,0.01,0.0,0.0,0.0]
[1776748505581,84.02,75909.27,0.01,0.0,0.0,0.0]
[1776748510582,84.02,75918.84,0.01,0.0,0.0,0.0]
[1776748515652,84.02,75921.77,0.01,0.0,0.0,0.0]
[1776748518642,84.02,75917.47,0.01,0.0,0.0,0.0]
[1776748521663,84.02,75910.83,0.01,0.0,0.0,0.0]
[1776748526698,84.02,75909.89,0.01,0.0,0.0,0.0]
[1776748531733,84.02,75908.59,0.01,0.0,0.0,0.0]
[1776748537779,84.02,75908.39,0.01,0.0,0.0,0.0]
[1776748542814,84.02,75908.28,0.01,0.0,0.0,0.0]
[1776748548857,84.02,75905.4,0.01,0.0,0.0,0.0]
[1776748552896,84.02,75910.51,0.01,0.0,0.0,0.0]
[1776748553894,84.02,75921.43,0.01,0.0,0.0,0.0]
[1776748554899,84.02,75926.92,0.01,0.0,0.0,0.0]
[1776748557920,84.02,75930.85,0.01,0.0,0.0,0.0]
[1776748562955,84.02,75927.36,0.01,0.0,0.0,0.0]
[1776748567990,84.02,75925.9,0.01,0.0,0.0,0.0]
[1776748573026,84.02,75921.98,0.01,0.0,0.0,0.0]
[1776748578063,84.02,75921.83,0.01,0.0,0.0,0.0]
[1776748584106,84.02,75922.31,0.01,0.0,0.0,0.0]
[1776748589141,84.02,75924.0,0.01,0.0,0.0,0.0]
[1776748591155,84.02,75922.72,0.01,0.0,0.0,0.0]
[1776748596216,84.02,75921.74,0.01,0.0,0.0,0.0]
[1776748601225,84.02,75918.83,0.01,0.0,0.0,0.0]
[1776748602234,84.02,75912.0,0.01,0.0,0.0,0.0]
[1776748607268,84.02,75911.86,0.01,0.0,0.0,0.0]
[1776748612303,84.02,75913.15,0.01,0.0,0.0,0.0]
[1776748617337,84.02,75911.8,0.01,0.0,0.0,0.0]
[1776748622372,84.02,75911.38,0.01,0.0,0.0,0.0]
[1776748625395,84.02,75905.04,0.01,0.0,0.0,0.0]
[1776748626426,84.02,75898.81,0.01,0.0,0.0,0.0]
[1776748631435,84.02,75899.9,0.01,0.0,0.0,0.0]
[1776748636496,84.02,75902.62,0.01,0.0,0.0,0.0]
[1776748641508,84.02,75901.74,0.01,0.0,0.0,0.0]
[1776748646566,84.02,75902.16,0.01,0.0,0.0,0.0]
[1776748651576,84.02,75900.38,0.01,0.0,0.0,0.0]
[1776748655603,84.02,75895.55,0.01,0.0,0.0,0.0]
[1776748661645,84.02,75895.03,0.01,0.0,0.0,0.0]
[1776748664669,84.02,75885.94,0.01,0.0,0.0,0.0]
[1776748669704,84.02,75885.6,0.01,0.0,0.0,0.0]
[1776748675747,84.02,75885.15,0.01,0.0,0.0,0.0]
[1776748680782,84.02,75886.82,0.01,0.0,0.0,0.0]
[1776748685817,84.02,75886.73,0.01,0.0,0.0,0.0]
[1776748690854,84.02,75886.13,0.01,0.0,0.0,0.0]
[1776748695887,84.02,75885.26,0.01,0.0,0.0,0.0]
[1776748696920,84.02,75890.6,0.01,0.0,0.0,0.0]
[1776748701945,84.02,75886.25,0.01,0.0,0.0,0.0]
[1776748706990,84.02,75885.09,0.01,0.0,0.0,0.0]
[1776748711008,84.02,75886.37,0.01,0.0,0.0,0.0]
[1776748716043,84.02,75883.1,0.01,0.0,0.0,0.0]
[1776748721078,84.02,75881.19,0.01,0.0,0.0,0.0]
[1776748727130,84.02,75882.55,0.01,0.0,0.0,0.0]
[1776748732155,84.02,75883.01,0.01,0.0,0.0,0.0]
[1776748737200,84.02,75882.93,0.01,0.0,0.0,0.0]
[1776748742226,84.02,75883.63,0.01,0.0,0.0,0.0]
[1776748747270,84.02,75882.3,0.01,0.0,0.0,0.0]
[1776748752295,84.02,75881.76,0.01,0.0,0.0,0.0]
[1776748757340,84.02,75883.63,0.01,0.0,0.0,0.0]
[1776748762366,84.02,75884.91,0.01,0.0,0.0,0.0]
[1776748767411,84.02,75884.95,0.01,0.0,0.0,0.0]
[1776748771429,84.02,75884.88,0.01,0.0,0.0,0.0]
[1776748776464,84.02,75885.03,0.01,0.0,0.0,0.0]
[1776748781500,84.02,75885.24,0.01,0.0,0.0,0.0]
[1776748786533,84.02,75886.0,0.01,0.0,0.0,0.0]
[1776748791568,84.02,75887.26,0.01,0.0,0.0,0.0]
[1776748796603,84.02,75885.51,0.01,0.0,0.0,0.0]
[1776748801638,84.02,75885.59,0.01,0.0,0.0,0.0]
[1776748806673,84.02,75887.11,0.01,0.0,0.0,0.0]
[1776748809695,84.02,75891.19,0.01,0.0,0.0,0.0]
[1776748814730,84.02,75893.04,0.01,0.0,0.0,0.0]
[1776748815737,84.02,75898.23,0.01,0.0,0.0,0.0]
[1776748816744,84.02,75903.16,0.01,0.0,0.0,0.0]
[1776748821780,84.02,75903.89,0.01,0.0,0.0,0.0]
[1776748824807,84.02,75917.06,0.01,0.0,0.0,0.0]
[1776748829836,84.02,75919.68,0.01,0.0,0.0,0.0]
[1776748831849,84.02,75924.56,0.01,0.0,0.0,0.0]
[1776748833865,84.02,75930.79,0.01,0.0,0.0,0.0]
[1776748834870,84.02,75936.69,0.01,0.0,0.0,0.0]
[1776748839906,84.02,75934.03,0.01,0.0,0.0,0.0]
[1776748844944,84.02,75932.47,0.01,0.0,0.0,0.0]
[1776748849980,84.02,75931.49,0.01,0.0,0.0,0.0]
[1776748855015,84.02,75928.88,0.01,0.0,0.0,0.0]
[1776748860052,84.02,75929.31,0.01,0.0,0.0,0.0]
[1776748861061,84.02,75936.94,0.01,0.0,0.0,0.0]
[1776748862068,84.02,75941.38,0.01,0.0,0.0,0.0]
[1776748863075,84.02,75946.09,0.01,0.0,0.0,0.0]
[1776748868131,84.02,75946.16,0.01,0.0,0.0,0.0]
[1776748873144,84.02,75945.51,0.01,0.0,0.0,0.0]
[1776748875158,84.02,75940.02,0.01,0.0,0.0,0.0]
[1776748880196,84.02,75934.73,0.01,0.0,0.0,0.0]
[1776748885231,84.02,75937.85,0.01,0.0,0.0,0.0]
[1776748890266,84.02,75936.58,0.01,0.0,0.0,0.0]
[1776748891274,84.02,75935.6,0.01,0.0,0.0,0.0]
[1776748898341,84.02,75937.95,0.01,0.0,0.0,0.0]
[1776748903368,84.02,75938.54,0.01,0.0,0.0,0.0]
[1776748908416,84.02,75938.53,0.01,0.0,0.0,0.0]
[1776748914436,84.02,75938.5,0.01,0.0,0.0,0.0]
[1776748919471,84.02,75940.71,0.01,0.0,0.0,0.0]
[1776748926521,84.02,75940.43,0.01,0.0,0.0,0.0]
[1776748931556,84.02,75941.5,0.01,0.0,0.0,0.0]
[1776748936591,84.02,75928.89,0.01,0.0,0.0,0.0]
[1776748942633,84.02,75931.3,0.01,0.0,0.0,0.0]
[1776748947668,84.02,75931.87,0.01,0.0,0.0,0.0]
[1776748952704,84.02,75931.81,0.01,0.0,0.0,0.0]
[1776748957738,84.02,75931.81,0.01,0.0,0.0,0.0]
[1776748963780,84.02,75931.7,0.01,0.0,0.0,0.0]
[1776748968841,84.02,75931.7,0.01,0.0,0.0,0.0]
[1776748973850,84.02,75929.67,0.01,0.0,0.0,0.0]
[1776748978911,84.02,75926.21,0.01,0.0,0.0,0.0]
[1776748982913,84.02,75921.38,0.01,0.0,0.0,0.0]
[1776748987948,84.02,75923.99,0.01,0.0,0.0,0.0]
[1776748989272,84.02,75925.15,0.01,0.0,0.0,0.0]
[1776748989965,84.02,75925.15,0.01,0.0,0.0,0.0]
[1776748996008,84.02,75922.68,0.01,0.0,0.0,0.0]
[1776748996984,84.02,75922.68,0.01,0.0,0.0,0.0]
[1776748997029,84.02,75922.42,0.01,0.0,0.0,0.0]
[1776749001072,84.02,75926.26,0.01,0.0,0.0,0.0]
[1776749006075,84.02,75926.39,0.01,0.0,0.0,0.0]
[1776749011111,84.02,75927.28,0.01,0.0,0.0,0.0]
[1776749014133,84.02,75931.17,0.01,0.0,0.0,0.0]
[1776749019172,84.02,75934.16,0.01,0.0,0.0,0.0]
[1776749026247,84.02,75932.31,0.01,0.0,0.0,0.0]
[1776749031257,84.02,75932.31,0.01,0.0,0.0,0.0]
[1776749035283,84.02,75936.13,0.01,0.0,0.0,0.0]
[1776749036316,84.02,75948.62,0.01,0.0,0.0,0.0]
[1776749038304,84.02,75952.74,0.01,0.0,0.0,0.0]
[1776749041325,84.02,75960.88,0.01,0.0,0.0,0.0]
[1776749042340,84.02,75965.94,0.01,0.0,0.0,0.0]
[1776749043340,84.02,75970.52,0.01,0.0,0.0,0.0]
[1776749048374,84.02,75971.6,0.01,0.0,0.0,0.0]
[1776749053410,84.02,75971.02,0.01,0.0,0.0,0.0]
[1776749058446,84.02,75972.86,0.01,0.0,0.0,0.0]
[1776749065495,84.02,75974.24,0.01,0.0,0.0,0.0]
[1776749071536,84.02,75977.12,0.01,0.0,0.0,0.0]
[1776749076600,84.02,75977.17,0.01,0.0,0.0,0.0]
[1776749081607,84.02,75976.82,0.01,0.0,0.0,0.0]
[1776749083622,84.02,75969.24,0.01,0.0,0.0,0.0]
[1776749088655,84.02,75969.09,0.01,0.0,0.0,0.0]
[1776749093690,84.02,75974.57,0.01,0.0,0.0,0.0]
[1776749098725,84.02,75977.79,0.01,0.0,0.0,0.0]
[1776749103760,84.02,75977.66,0.01,0.0,0.0,0.0]
[1776749108796,84.02,75976.78,0.01,0.0,0.0,0.0]
[1776749110811,84.02,75965.55,0.01,0.0,0.0,0.0]
[1776749115850,84.02,75967.43,0.01,0.0,0.0,0.0]
[1776749120879,84.02,75968.92,0.01,0.0,0.0,0.0]
[1776749125916,84.02,75969.44,0.01,0.0,0.0,0.0]
[1776749130953,84.02,75967.7,0.01,0.0,0.0,0.0]
[1776749131957,84.02,75967.53,0.01,0.0,0.0,0.0]
[1776749137020,84.02,75961.89,0.01,0.0,0.0,0.0]
[1776749143040,84.02,75960.04,0.01,0.0,0.0,0.0]
[1776749148074,84.02,75957.61,0.01,0.0,0.0,0.0]
[1776749153111,84.02,75960.32,0.01,0.0,0.0,0.0]
[1776749158145,84.02,75957.93,0.01,0.0,0.0,0.0]
[1776749163181,84.02,75958.03,0.01,0.0,0.0,0.0]
[1776749168216,84.02,75960.54,0.01,0.0,0.0,0.0]
[1776749169223,84.02,75969.31,0.01,0.0,0.0,0.0]
[1776749170229,84.02,75974.19,0.01,0.0,0.0,0.0]
[1776749175267,84.02,75974.9,0.01,0.0,0.0,0.0]
[1776749181308,84.02,75974.59,0.01,0.0,0.0,0.0]
[1776749186344,84.02,75975.0,0.01,0.0,0.0,0.0]
[1776749187376,84.02,75963.76,0.01,0.0,0.0,0.0]
[1776749190371,84.02,75967.78,0.01,0.0,0.0,0.0]
[1776749191378,84.02,75967.09,0.01,0.0,0.0,0.0]
[1776749197449,84.02,75967.91,0.01,0.0,0.0,0.0]
[1776749202456,84.02,75967.24,0.01,0.0,0.0,0.0]
[1776749207523,84.02,75973.65,0.01,0.0,0.0,0.0]
[1776749211821,84.02,75974.18,0.01,0.0,0.0,0.0]
[1776749211892,84.02,75975.23,0.01,0.0,0.0,0.0]
[1776749217593,84.02,75975.8,0.01,0.0,0.0,0.0]
[1776749221331,84.02,75975.8,0.01,0.0,0.0,0.0]
[1776749221596,84.02,75975.4,0.01,0.0,0.0,0.0]
[1776749226632,84.02,75978.07,0.01,0.0,0.0,0.0]
[1776749232673,84.02,75979.13,0.01,0.0,0.0,0.0]
[1776749237735,84.02,75977.75,0.01,0.0,0.0,0.0]
[1776749242743,84.02,75977.87,0.01,0.0,0.0,0.0]
[1776749247805,84.02,75979.1,0.01,0.0,0.0,0.0]
[1776749250800,84.02,75974.65,0.01,0.0,0.0,0.0]
[1776749251807,84.02,75968.82,0.01,0.0,0.0,0.0]
[1776749252819,84.02,75951.73,0.01,0.0,0.0,0.0]
[1776749253827,84.02,75928.75,0.01,0.0,0.0,0.0]
[1776749254832,84.02,75899.59,0.01,0.0,0.0,0.0]
[1776749255837,84.02,75882.23,0.01,0.0,0.0,0.0]
[1776749256845,84.02,75877.43,0.01,0.0,0.0,0.0]
[1776749257882,84.02,75884.85,0.01,0.0,0.0,0.0]
[1776749262886,84.02,75868.7,0.01,0.0,0.0,0.0]
[1776749263895,84.02,75873.43,0.01,0.0,0.0,0.0]
[1776749265908,84.02,75868.07,0.01,0.0,0.0,0.0]
[1776749270945,84.02,75872.6,0.01,0.0,0.0,0.0]
[1776749273966,84.02,75879.61,0.01,0.0,0.0,0.0]
[1776749279005,84.02,75881.07,0.01,0.0,0.0,0.0]
[1776749284043,84.02,75883.23,0.01,0.0,0.0,0.0]
[1776749289078,84.02,75883.32,0.01,0.0,0.0,0.0]
[1776749294114,84.02,75883.5,0.01,0.0,0.0,0.0]
[1776749296127,84.02,75894.1,0.01,0.0,0.0,0.0]
[1776749298175,84.02,75897.86,0.01,0.0,0.0,0.0]
[1776749303176,84.02,75900.33,0.01,0.0,0.0,0.0]
[1776749308245,84.02,75898.89,0.01,0.0,0.0,0.0]
[1776749311234,84.02,75897.35,0.01,0.0,0.0,0.0]
[1776749316266,84.02,75894.6,0.01,0.0,0.0,0.0]
[1776749321302,84.02,75895.27,0.01,0.0,0.0,0.0]
[1776749326337,84.02,75896.3,0.01,0.0,0.0,0.0]
[1776749336417,84.02,75898.57,0.01,0.0,0.0,0.0]
[1776749338456,84.02,75911.65,0.01,0.0,0.0,0.0]
[1776749343466,84.02,75911.89,0.01,0.0,0.0,0.0]
[1776749348501,84.02,75912.39,0.01,0.0,0.0,0.0]
[1776749353539,84.02,75914.78,0.01,0.0,0.0,0.0]
[1776749358597,84.02,75919.3,0.01,0.0,0.0,0.0]
[1776749365621,84.02,75919.21,0.01,0.0,0.0,0.0]
[1776749374684,84.02,75919.06,0.01,0.0,0.0,0.0]
[1776749380726,84.02,75918.55,0.01,0.0,0.0,0.0]
[1776749385761,84.02,75919.3,0.01,0.0,0.0,0.0]
[1776749390796,84.02,75921.89,0.01,0.0,0.0,0.0]
[1776749395831,84.02,75921.84,0.01,0.0,0.0,0.0]
[1776749400866,84.02,75919.96,0.01,0.0,0.0,0.0]
[1776749404894,84.02,75914.11,0.01,0.0,0.0,0.0]
[1776749409929,84.02,75912.85,0.01,0.0,0.0,0.0]
[1776749414964,84.02,75911.17,0.01,0.0,0.0,0.0]
[1776749420000,84.02,75914.56,0.01,0.0,0.0,0.0]
[1776749425037,84.02,75911.37,0.01,0.0,0.0,0.0]
[1776749427050,84.02,75906.92,0.01,0.0,0.0,0.0]
[1776749433093,84.02,75901.98,0.01,0.0,0.0,0.0]
[1776749439169,84.02,75903.79,0.01,0.0,0.0,0.0]
[1776749444170,84.02,75903.07,0.01,0.0,0.0,0.0]
[1776749449240,84.02,75902.69,0.01,0.0,0.0,0.0]
[1776749452788,84.02,75905.47,0.01,0.0,0.0,0.0]
[1776749453235,84.02,75905.47,0.01,0.0,0.0,0.0]
[1776749458268,84.02,75907.53,0.01,0.0,0.0,0.0]
[1776749460727,84.02,75909.7,0.01,0.0,0.0,0.0]
[1776749461290,84.02,75909.79,0.01,0.0,0.0,0.0]
[1776749466324,84.02,75905.05,0.01,0.0,0.0,0.0]
[1776749472366,84.02,75903.96,0.01,0.0,0.0,0.0]
[1776749474382,84.02,75897.92,0.01,0.0,0.0,0.0]
[1776749479453,84.02,75894.97,0.01,0.0,0.0,0.0]
[1776749483446,84.02,75890.3,0.01,0.0,0.0,0.0]
[1776749484455,84.02,75886.46,0.01,0.0,0.0,0.0]
[1776749489526,84.02,75885.03,0.01,0.0,0.0,0.0]
[1776749492514,84.02,75885.61,0.01,0.0,0.0,0.0]
[1776749498556,84.02,75884.69,0.01,0.0,0.0,0.0]
[1776749501577,84.02,75879.74,0.01,0.0,0.0,0.0]
[1776749506614,84.02,75878.58,0.01,0.0,0.0,0.0]
[1776749508630,84.02,75878.71,0.01,0.0,0.0,0.0]
[1776749512665,84.02,75876.56,0.01,0.0,0.0,0.0]
[1776749517699,84.02,75876.08,0.01,0.0,0.0,0.0]
[1776749522738,84.02,75857.08,0.01,0.0,0.0,0.0]
[1776749523742,84.02,75849.17,0.01,0.0,0.0,0.0]
[1776749528777,84.02,75854.16,0.01,0.0,0.0,0.0]
[1776749534821,84.02,75851.76,0.01,0.0,0.0,0.0]
[1776749539885,84.02,75853.54,0.01,0.0,0.0,0.0]
[1776749544893,84.02,75851.28,0.01,0.0,0.0,0.0]
[1776749549953,84.02,75848.35,0.01,0.0,0.0,0.0]
[1776749551940,84.02,75847.98,0.01,0.0,0.0,0.0]
[1776749555967,84.02,75844.21,0.01,0.0,0.0,0.0]
[1776749561006,84.02,75845.89,0.01,0.0,0.0,0.0]
[1776749565817,84.02,75843.86,0.01,0.0,0.0,0.0]
[1776749565883,84.02,75843.83,0.01,0.0,0.0,0.0]
[1776749567050,84.02,75843.83,0.01,0.0,0.0,0.0]
[1776749567105,84.02,75843.63,0.01,0.0,0.0,0.0]
[1776749573091,84.02,75843.67,0.01,0.0,0.0,0.0]
[1776749578128,84.02,75843.84,0.01,0.0,0.0,0.0]
[1776749580167,84.02,75847.78,0.01,0.0,0.0,0.0]
[1776749585185,84.02,75845.29,0.01,0.0,0.0,0.0]
[1776749590236,84.02,75854.4,0.01,0.0,0.0,0.0]
[1776749595253,84.02,75856.93,0.01,0.0,0.0,0.0]
[1776749600307,84.02,75863.48,0.01,0.0,0.0,0.0]
[1776749605323,84.02,75862.22,0.01,0.0,0.0,0.0]
[1776749606330,84.02,75866.48,0.01,0.0,0.0,0.0]
[1776749611366,84.02,75867.9,0.01,0.0,0.0,0.0]
[1776749616401,84.02,75868.65,0.01,0.0,0.0,0.0]
[1776749621435,84.02,75872.06,0.01,0.0,0.0,0.0]
[1776749622442,84.02,75877.34,0.01,0.0,0.0,0.0]
[1776749627477,84.02,75878.4,0.01,0.0,0.0,0.0]
[1776749630518,84.02,75895.25,0.01,0.0,0.0,0.0]
[1776749635538,84.02,75897.93,0.01,0.0,0.0,0.0]
[1776749639565,84.02,75891.68,0.01,0.0,0.0,0.0]
[1776749640587,84.02,75888.01,0.01,0.0,0.0,0.0]
[1776749646614,84.02,75886.88,0.01,0.0,0.0,0.0]
[1776749652657,84.02,75885.33,0.01,0.0,0.0,0.0]
[1776749657691,84.02,75883.36,0.01,0.0,0.0,0.0]
[1776749662726,84.02,75882.87,0.01,0.0,0.0,0.0]
[1776749668769,84.02,75883.5,0.01,0.0,0.0,0.0]
[1776749671791,84.02,75880.85,0.01,0.0,0.0,0.0]
[1776749680870,84.02,75881.78,0.01,0.0,0.0,0.0]
[1776749688910,84.02,75881.03,0.01,0.0,0.0,0.0]
[1776749693944,84.02,75880.61,0.01,0.0,0.0,0.0]
[1776749697986,84.02,75872.0,0.01,0.0,0.0,0.0]
[1776749698979,84.02,75866.63,0.01,0.0,0.0,0.0]
[1776749704015,84.02,75867.68,0.01,0.0,0.0,0.0]
[1776749710058,84.02,75867.64,0.01,0.0,0.0,0.0]
[1776749718112,84.02,75868.63,0.01,0.0,0.0,0.0]
[1776749723148,84.02,75869.95,0.01,0.0,0.0,0.0]
[1776749728182,84.02,75871.87,0.01,0.0,0.0,0.0]
[1776749729189,84.02,75875.62,0.01,0.0,0.0,0.0]
[1776749731231,84.02,75876.96,0.01,0.0,0.0,0.0]
[1776749736238,84.02,75880.1,0.01,0.0,0.0,0.0]
[1776749741301,84.02,75883.12,0.01,0.0,0.0,0.0]
[1776749746307,84.02,75885.75,0.01,0.0,0.0,0.0]
[1776749751372,84.02,75884.36,0.01,0.0,0.0,0.0]
[1776749754363,84.02,75877.36,0.01,0.0,0.0,0.0]
[1776749757385,84.02,75873.29,0.01,0.0,0.0,0.0]
[1776749762420,84.02,75872.82,0.01,0.0,0.0,0.0]
[1776749764435,84.02,75876.52,0.01,0.0,0.0,0.0]
[1776749767456,84.02,75883.57,0.01,0.0,0.0,0.0]
[1776749772491,84.02,75884.26,0.01,0.0,0.0,0.0]
[1776749777526,84.02,75882.36,0.01,0.0,0.0,0.0]
[1776749784575,84.02,75880.34,0.01,0.0,0.0,0.0]
[1776749789610,84.02,75879.89,0.01,0.0,0.0,0.0]
[1776749791652,84.02,75878.2,0.01,0.0,0.0,0.0]
[1776749796659,84.02,75877.63,0.01,0.0,0.0,0.0]
[1776749801722,84.02,75876.94,0.01,0.0,0.0,0.0]
[1776749807736,84.02,75877.73,0.01,0.0,0.0,0.0]
[1776749813778,84.02,75877.23,0.01,0.0,0.0,0.0]
[1776749814785,84.02,75872.5,0.01,0.0,0.0,0.0]
[1776749819820,84.02,75872.04,0.01,0.0,0.0,0.0]
[1776749824855,84.02,75872.65,0.01,0.0,0.0,0.0]
[1776749829890,84.02,75872.77,0.01,0.0,0.0,0.0]
[1776749834927,84.02,75868.63,0.01,0.0,0.0,0.0]
[1776749839964,84.02,75866.68,0.01,0.0,0.0,0.0]
[1776749844997,84.02,75867.78,0.01,0.0,0.0,0.0]
[1776749852074,84.02,75872.03,0.01,0.0,0.0,0.0]
[1776749854061,84.02,75877.61,0.01,0.0,0.0,0.0]
[1776749859096,84.02,75877.55,0.01,0.0,0.0,0.0]
[1776749864129,84.02,75873.49,0.01,0.0,0.0,0.0]
[1776749872214,84.02,75872.22,0.01,0.0,0.0,0.0]
[1776749879235,84.02,75873.43,0.01,0.0,0.0,0.0]
[1776749882284,84.02,75878.98,0.01,0.0,0.0,0.0]
[1776749889304,84.02,75879.94,0.01,0.0,0.0,0.0]
[1776749894340,84.02,75879.55,0.01,0.0,0.0,0.0]
[1776749899376,84.02,75879.69,0.01,0.0,0.0,0.0]
[1776749908440,84.02,75881.1,0.01,0.0,0.0,0.0]
[1776749912468,84.02,75881.4,0.01,0.0,0.0,0.0]
[1776749917503,84.02,75881.57,0.01,0.0,0.0,0.0]
[1776749921531,84.02,75872.13,0.01,0.0,0.0,0.0]
[1776749926567,84.02,75872.56,0.01,0.0,0.0,0.0]
[1776749931601,84.02,75875.54,0.01,0.0,0.0,0.0]
[1776749937643,84.02,75874.74,0.01,0.0,0.0,0.0]
[1776749942707,84.02,75873.92,0.01,0.0,0.0,0.0]
[1776749952777,84.02,75870.08,0.01,0.0,0.0,0.0]
[1776749958790,84.02,75871.92,0.01,0.0,0.0,0.0]
[1776749964832,84.02,75872.6,0.01,0.0,0.0,0.0]
[1776749970874,84.02,75872.56,0.01,0.0,0.0,0.0]
[1776749971882,84.02,75872.3,0.01,0.0,0.0,0.0]
[1776749974903,84.02,75868.34,0.01,0.0,0.0,0.0]
[1776749981951,84.02,75868.32,0.01,0.0,0.0,0.0]
[1776749987993,84.02,75869.31,0.01,0.0,0.0,0.0]
[1776749993058,84.02,75845.38,0.01,0.0,0.0,0.0]
[1776749998063,84.02,75848.33,0.01,0.0,0.0,0.0]
[1776750003129,84.02,75859.97,0.01,0.0,0.0,0.0]
[1776750005117,84.02,75864.65,0.01,0.0,0.0,0.0]
[1776750006120,84.02,75868.96,0.01,0.0,0.0,0.0]
[1776750011157,84.02,75870.55,0.01,0.0,0.0,0.0]
[1776750016190,84.02,75865.74,0.01,0.0,0.0,0.0]
[1776750022233,84.02,75865.27,0.01,0.0,0.0,0.0]
[1776750027267,84.02,75866.2,0.01,0.0,0.0,0.0]
[1776750031295,84.02,75866.06,0.01,0.0,0.0,0.0]
[1776750036330,84.02,75866.56,0.01,0.0,0.0,0.0]
[1776750041365,84.02,75865.49,0.01,0.0,0.0,0.0]
[1776750046400,84.02,75868.0,0.01,0.0,0.0,0.0]
[1776750047407,84.02,75872.29,0.01,0.0,0.0,0.0]
[1776750053479,84.02,75873.05,0.01,0.0,0.0,0.0]
[1776750059492,84.02,75872.72,0.01,0.0,0.0,0.0]
[1776750065534,84.02,75870.73,0.01,0.0,0.0,0.0]
[1776750070568,84.02,75870.09,0.01,0.0,0.0,0.0]
[1776750075605,84.02,75869.83,0.01,0.0,0.0,0.0]
[1776750080642,84.02,75869.79,0.01,0.0,0.0,0.0]
[1776750082654,84.02,75862.36,0.01,0.0,0.0,0.0]
[1776750088695,84.02,75863.45,0.01,0.0,0.0,0.0]
[1776750091716,84.02,75862.89,0.01,0.0,0.0,0.0]
[1776750096753,84.02,75859.22,0.01,0.0,0.0,0.0]
[1776750098765,84.02,75862.91,0.01,0.0,0.0,0.0]
[1776750103896,84.02,75861.84,0.01,0.0,0.0,0.0]
[1776750110851,84.02,75860.73,0.01,0.0,0.0,0.0]
[1776750112863,84.02,75867.29,0.01,0.0,0.0,0.0]
[1776750118905,84.02,75869.28,0.01,0.0,0.0,0.0]
[1776750122933,84.02,75873.74,0.01,0.0,0.0,0.0]
[1776750127968,84.02,75870.38,0.01,0.0,0.0,0.0]
[1776750133002,84.02,75869.91,0.01,0.0,0.0,0.0]
[1776750138039,84.02,75870.86,0.01,0.0,0.0,0.0]
[1776750143074,84.02,75870.31,0.01,0.0,0.0,0.0]
[1776750144350,84.02,75869.62,0.01,0.0,0.0,0.0]
[1776750145089,84.02,75869.62,0.01,0.0,0.0,0.0]
[1776750152075,84.02,75869.6,0.01,0.0,0.0,0.0]
[1776750152136,84.02,75869.13,0.01,0.0,0.0,0.0]
[1776750157171,84.02,75868.87,0.01,0.0,0.0,0.0]
[1776750163214,84.02,75869.12,0.01,0.0,0.0,0.0]
[1776750168249,84.02,75869.55,0.01,0.0,0.0,0.0]
[1776750173285,84.02,75869.68,0.01,0.0,0.0,0.0]
[1776750180334,84.02,75868.88,0.01,0.0,0.0,0.0]
[1776750185369,84.02,75867.58,0.01,0.0,0.0,0.0]
[1776750191413,84.02,75869.72,0.01,0.0,0.0,0.0]
[1776750197459,84.02,75869.47,0.01,0.0,0.0,0.0]
[1776750202490,84.02,75867.32,0.01,0.0,0.0,0.0]
[1776750207530,84.02,75867.87,0.01,0.0,0.0,0.0]
[1776750211557,84.02,75869.13,0.01,0.0,0.0,0.0]
[1776750216589,84.02,75869.24,0.01,0.0,0.0,0.0]
[1776750222631,84.02,75868.9,0.01,0.0,0.0,0.0]
[1776750227667,84.02,75867.28,0.01,0.0,0.0,0.0]
[1776750232700,84.02,75867.49,0.01,0.0,0.0,0.0]
[1776750234819,84.02,75858.12,0.01,0.0,0.0,0.0]
[1776750240756,84.02,75864.37,0.01,0.0,0.0,0.0]
[1776750246798,84.02,75864.49,0.01,0.0,0.0,0.0]
[1776750253847,84.02,75864.06,0.01,0.0,0.0,0.0]
[1776750263915,84.02,75864.29,0.01,0.0,0.0,0.0]
[1776750268953,84.02,75858.53,0.01,0.0,0.0,0.0]
[1776750271974,84.02,75858.4,0.01,0.0,0.0,0.0]
[1776750277009,84.02,75858.56,0.01,0.0,0.0,0.0]
[1776750282044,84.02,75857.49,0.01,0.0,0.0,0.0]
[1776750290101,84.02,75856.34,0.01,0.0,0.0,0.0]
[1776750295242,84.02,75856.93,0.01,0.0,0.0,0.0]
[1776750301178,84.02,75856.15,0.01,0.0,0.0,0.0]
[1776750302187,84.02,75848.58,0.01,0.0,0.0,0.0]
[1776750303193,84.02,75844.97,0.01,0.0,0.0,0.0]
[1776750308228,84.02,75846.82,0.01,0.0,0.0,0.0]
[1776750313262,84.02,75846.17,0.01,0.0,0.0,0.0]
[1776750314270,84.02,75841.57,0.01,0.0,0.0,0.0]
[1776750317294,84.02,75833.66,0.01,0.0,0.0,0.0]
[1776750322328,84.02,75832.48,0.01,0.0,0.0,0.0]
[1776750327361,84.02,75834.46,0.01,0.0,0.0,0.0]
[1776750331389,84.02,75831.96,0.01,0.0,0.0,0.0]
[1776750335531,84.02,75836.51,0.01,0.0,0.0,0.0]
[1776750341460,84.02,75837.09,0.01,0.0,0.0,0.0]
[1776750346494,84.02,75835.78,0.01,0.0,0.0,0.0]
[1776750351529,84.02,75838.24,0.01,0.0,0.0,0.0]
[1776750357571,84.02,75841.11,0.01,0.0,0.0,0.0]
[1776750362607,84.02,75840.27,0.01,0.0,0.0,0.0]
[1776750365743,84.02,75836.1,0.01,0.0,0.0,0.0]
[1776750371668,84.02,75835.72,0.01,0.0,0.0,0.0]
[1776750376704,84.02,75835.34,0.01,0.0,0.0,0.0]
[1776750380736,84.02,75826.27,0.01,0.0,0.0,0.0]
[1776750385883,84.02,75824.94,0.01,0.0,0.0,0.0]
[1776750391813,84.02,75825.0,0.01,0.0,0.0,0.0]
[1776750395953,84.02,75833.71,0.01,0.0,0.0,0.0]
[1776750401883,84.02,75834.49,0.01,0.0,0.0,0.0]
[1776750406918,84.02,75831.92,0.01,0.0,0.0,0.0]
[1776750411953,84.02,75831.49,0.01,0.0,0.0,0.0]
[1776750412960,84.02,75827.82,0.01,0.0,0.0,0.0]
[1776750419002,84.02,75827.83,0.01,0.0,0.0,0.0]
[1776750425046,84.02,75826.52,0.01,0.0,0.0,0.0]
[1776750426167,84.02,75818.68,0.01,0.0,0.0,0.0]
[1776750431088,84.02,75814.82,0.01,0.0,0.0,0.0]
[1776750435122,84.02,75810.49,0.01,0.0,0.0,0.0]
[1776750440153,84.02,75809.7,0.01,0.0,0.0,0.0]
[1776750445189,84.02,75809.06,0.01,0.0,0.0,0.0]
[1776750446307,84.02,75813.03,0.01,0.0,0.0,0.0]
[1776750453244,84.02,75814.05,0.01,0.0,0.0,0.0]
[1776750458281,84.02,75811.52,0.01,0.0,0.0,0.0]
[1776750463319,84.02,75811.21,0.01,0.0,0.0,0.0]
[1776750468352,84.02,75809.05,0.01,0.0,0.0,0.0]
[1776750473389,84.02,75808.63,0.01,0.0,0.0,0.0]
[1776750479430,84.02,75809.13,0.01,0.0,0.0,0.0]
[1776750485472,84.02,75808.35,0.01,0.0,0.0,0.0]
[1776750486587,84.02,75811.8,0.01,0.0,0.0,0.0]
[1776750489500,84.02,75816.64,0.01,0.0,0.0,0.0]
[1776750494535,84.02,75815.18,0.01,0.0,0.0,0.0]
[1776750499571,84.02,75813.36,0.01,0.0,0.0,0.0]
[1776750504605,84.02,75812.96,0.01,0.0,0.0,0.0]
[1776750509642,84.02,75813.32,0.01,0.0,0.0,0.0]
[1776750512663,84.02,75813.38,0.01,0.0,0.0,0.0]
[1776750517698,84.02,75814.7,0.01,0.0,0.0,0.0]
[1776750523740,84.02,75812.96,0.01,0.0,0.0,0.0]
[1776750528778,84.02,75814.09,0.01,0.0,0.0,0.0]
[1776750533810,84.02,75812.65,0.01,0.0,0.0,0.0]
[1776750544887,84.02,75813.06,0.01,0.0,0.0,0.0]
[1776750557080,84.02,75813.38,0.01,0.0,0.0,0.0]
[1776750564020,84.02,75812.79,0.01,0.0,0.0,0.0]
[1776750570062,84.02,75811.35,0.01,0.0,0.0,0.0]
[1776750571069,84.02,75808.88,0.01,0.0,0.0,0.0]
[1776750577225,84.02,75807.79,0.01,0.0,0.0,0.0]
[1776750584160,84.02,75808.17,0.01,0.0,0.0,0.0]
[1776750589196,84.02,75812.46,0.01,0.0,0.0,0.0]
[1776750595236,84.02,75808.58,0.01,0.0,0.0,0.0]
[1776750600272,84.02,75808.66,0.01,0.0,0.0,0.0]
[1776750603296,84.02,75797.91,0.01,0.0,0.0,0.0]
[1776750604302,84.02,75792.23,0.01,0.0,0.0,0.0]
[1776750607435,84.02,75804.11,0.01,0.0,0.0,0.0]
[1776750613365,84.02,75804.48,0.01,0.0,0.0,0.0]
[1776750618400,84.02,75803.97,0.01,0.0,0.0,0.0]
[1776750624446,84.02,75804.13,0.01,0.0,0.0,0.0]
[1776750627575,84.02,75797.75,0.01,0.0,0.0,0.0]
[1776750630489,84.02,75793.7,0.01,0.0,0.0,0.0]
[1776750631496,84.02,75793.23,0.01,0.0,0.0,0.0]
[1776750636531,84.02,75795.1,0.01,0.0,0.0,0.0]
[1776750641566,84.02,75794.1,0.01,0.0,0.0,0.0]
[1776750646600,84.02,75795.91,0.01,0.0,0.0,0.0]
[1776750651636,84.02,75798.22,0.01,0.0,0.0,0.0]
[1776750656671,84.02,75800.19,0.01,0.0,0.0,0.0]
[1776750661705,84.02,75801.49,0.01,0.0,0.0,0.0]
[1776750666741,84.02,75806.84,0.01,0.0,0.0,0.0]
[1776750671776,84.02,75806.28,0.01,0.0,0.0,0.0]
[1776750676811,84.02,75805.47,0.01,0.0,0.0,0.0]
[1776750681847,84.02,75804.5,0.01,0.0,0.0,0.0]
[1776750686881,84.02,75805.9,0.01,0.0,0.0,0.0]
[1776750692924,84.02,75805.94,0.01,0.0,0.0,0.0]
[1776750698966,84.02,75806.99,0.01,0.0,0.0,0.0]
[1776750704001,84.02,75806.34,0.01,0.0,0.0,0.0]
[1776750706015,84.02,75798.93,0.01,0.0,0.0,0.0]
[1776750711050,84.02,75794.97,0.01,0.0,0.0,0.0]
[1776750712057,84.02,75798.75,0.01,0.0,0.0,0.0]
[1776750718211,84.02,75798.18,0.01,0.0,0.0,0.0]
[1776750724142,84.02,75795.73,0.01,0.0,0.0,0.0]
[1776750730184,84.02,75794.51,0.01,0.0,0.0,0.0]
[1776750734211,84.02,75798.57,0.01,0.0,0.0,0.0]
[1776750740253,84.02,75797.33,0.01,0.0,0.0,0.0]
[1776750747305,84.02,75795.23,0.01,0.0,0.0,0.0]
[1776750750327,84.02,75791.09,0.01,0.0,0.0,0.0]
[1776750751333,84.02,75789.43,0.01,0.0,0.0,0.0]
[1776750756369,84.02,75789.8,0.01,0.0,0.0,0.0]
[1776750757375,84.02,75793.94,0.01,0.0,0.0,0.0]
[1776750763417,84.02,75794.64,0.01,0.0,0.0,0.0]
[1776750767445,84.02,75800.98,0.01,0.0,0.0,0.0]
[1776750772480,84.02,75798.85,0.01,0.0,0.0,0.0]
[1776750778646,84.02,75798.97,0.01,0.0,0.0,0.0]
[1776750782550,84.02,75804.44,0.01,0.0,0.0,0.0]
[1776750786579,84.02,75811.46,0.01,0.0,0.0,0.0]
[1776750791615,84.02,75814.25,0.01,0.0,0.0,0.0]
[1776750796647,84.02,75814.17,0.01,0.0,0.0,0.0]
[1776750798787,84.02,75809.71,0.01,0.0,0.0,0.0]
[1776750804704,84.02,75816.3,0.01,0.0,0.0,0.0]
[1776750809741,84.02,75819.61,0.01,0.0,0.0,0.0]
[1776750812760,84.02,75820.38,0.01,0.0,0.0,0.0]
[1776750818927,84.02,75822.08,0.01,0.0,0.0,0.0]
[1776750827865,84.02,75823.35,0.01,0.0,0.0,0.0]
[1776750832907,84.02,75826.89,0.01,0.0,0.0,0.0]
[1776750839067,84.02,75828.31,0.01,0.0,0.0,0.0]
[1776750844992,84.02,75826.8,0.01,0.0,0.0,0.0]
[1776750849137,84.02,75830.46,0.01,0.0,0.0,0.0]
[1776750856072,84.02,75832.89,0.01,0.0,0.0,0.0]
[1776750864128,84.02,75831.12,0.01,0.0,0.0,0.0]
[1776750869166,84.02,75827.81,0.01,0.0,0.0,0.0]
[1776750871181,84.02,75827.76,0.01,0.0,0.0,0.0]
[1776750876215,84.02,75824.6,0.01,0.0,0.0,0.0]
[1776750881250,84.02,75825.15,0.01,0.0,0.0,0.0]
[1776750883264,84.02,75831.68,0.01,0.0,0.0,0.0]
[1776750889417,84.02,75830.75,0.01,0.0,0.0,0.0]
[1776750895348,84.02,75829.73,0.01,0.0,0.0,0.0]
[1776750899487,84.02,75839.31,0.01,0.0,0.0,0.0]
[1776750905419,84.02,75841.82,0.01,0.0,0.0,0.0]
[1776750910454,84.02,75843.96,0.01,0.0,0.0,0.0]
[1776750915489,84.02,75845.22,0.01,0.0,0.0,0.0]
[1776750920524,84.02,75847.48,0.01,0.0,0.0,0.0]
[1776750925559,84.02,75847.96,0.01,0.0,0.0,0.0]
[1776750933618,84.02,75847.96,0.01,0.0,0.0,0.0]
[1776750938652,84.02,75846.91,0.01,0.0,0.0,0.0]
[1776750945702,84.02,75847.09,0.01,0.0,0.0,0.0]
[1776750950737,84.02,75847.08,0.01,0.0,0.0,0.0]
[1776750955772,84.02,75847.11,0.01,0.0,0.0,0.0]
[1776750960808,84.02,75844.97,0.01,0.0,0.0,0.0]
[1776750965844,84.02,75844.82,0.01,0.0,0.0,0.0]
[1776750974906,84.02,75844.29,0.01,0.0,0.0,0.0]
[1776750980053,84.02,75844.21,0.01,0.0,0.0,0.0]
[1776750985986,84.02,75848.45,0.01,0.0,0.0,0.0]
[1776750993032,84.02,75849.39,0.01,0.0,0.0,0.0]
[1776750998068,84.02,75849.67,0.01,0.0,0.0,0.0]
[1776751003102,84.02,75849.75,0.01,0.0,0.0,0.0]
[1776751009144,84.02,75853.47,0.01,0.0,0.0,0.0]
[1776751015186,84.02,75852.74,0.01,0.0,0.0,0.0]
[1776751020338,84.02,75849.66,0.01,0.0,0.0,0.0]
[1776751023244,84.02,75845.82,0.01,0.0,0.0,0.0]
[1776751024249,84.02,75834.41,0.01,0.0,0.0,0.0]
[1776751026263,84.02,75831.0,0.01,0.0,0.0,0.0]
[1776751031298,84.02,75827.04,0.01,0.0,0.0,0.0]
[1776751036333,84.02,75824.84,0.01,0.0,0.0,0.0]
[1776751042375,84.02,75821.84,0.01,0.0,0.0,0.0]
[1776751046403,84.02,75815.23,0.01,0.0,0.0,0.0]
[1776751051438,84.02,75813.07,0.01,0.0,0.0,0.0]
[1776751056472,84.02,75810.7,0.01,0.0,0.0,0.0]
[1776751061508,84.02,75813.1,0.01,0.0,0.0,0.0]
[1776751061830,84.02,75813.1,0.01,0.0,0.0,0.0]
[1776751061878,84.02,75812.83,0.01,0.0,0.0,0.0]
[1776751067550,84.02,75812.63,0.01,0.0,0.0,0.0]
[1776751070180,84.02,75812.47,0.01,0.0,0.0,0.0]
[1776751070277,84.02,75811.86,0.01,0.0,0.0,0.0]
[1776751075606,84.02,75811.37,0.01,0.0,0.0,0.0]
[1776751080790,84.02,75810.25,0.01,0.0,0.0,0.0]
[1776751086683,84.02,75809.84,0.01,0.0,0.0,0.0]
[1776751091718,84.02,75807.37,0.01,0.0,0.0,0.0]
[1776751093737,84.02,75811.1,0.01,0.0,0.0,0.0]
[1776751094740,84.02,75815.28,0.01,0.0,0.0,0.0]
[1776751095746,84.02,75819.09,0.01,0.0,0.0,0.0]
[1776751100930,84.02,75819.29,0.01,0.0,0.0,0.0]
[1776751106823,84.02,75816.94,0.01,0.0,0.0,0.0]
[1776751111000,84.02,75816.09,0.01,0.0,0.0,0.0]
[1776751116895,84.02,75816.44,0.01,0.0,0.0,0.0]
[1776751121930,84.02,75817.03,0.01,0.0,0.0,0.0]
[1776751126965,84.02,75819.36,0.01,0.0,0.0,0.0]
[1776751131999,84.02,75821.43,0.01,0.0,0.0,0.0]
[1776751137035,84.02,75820.59,0.01,0.0,0.0,0.0]
[1776751142071,84.02,75820.6,0.01,0.0,0.0,0.0]
[1776751147107,84.02,75823.66,0.01,0.0,0.0,0.0]
[1776751151280,84.02,75818.86,0.01,0.0,0.0,0.0]
[1776751157177,84.02,75814.29,0.01,0.0,0.0,0.0]
[1776751167247,84.02,75813.09,0.01,0.0,0.0,0.0]
[1776751171427,84.02,75816.3,0.01,0.0,0.0,0.0]
[1776751177318,84.02,75817.44,0.01,0.0,0.0,0.0]
[1776751183364,84.02,75816.9,0.01,0.0,0.0,0.0]
[1776751186381,84.02,75810.11,0.01,0.0,0.0,0.0]
[1776751191567,84.02,75807.06,0.01,0.0,0.0,0.0]
[1776751198465,84.02,75809.02,0.01,0.0,0.0,0.0]
[1776751203501,84.02,75805.49,0.01,0.0,0.0,0.0]
[1776751204508,84.02,75809.96,0.01,0.0,0.0,0.0]
[1776751209549,84.02,75809.51,0.01,0.0,0.0,0.0]
[1776751214582,84.02,75808.51,0.01,0.0,0.0,0.0]
[1776751219618,84.02,75807.8,0.01,0.0,0.0,0.0]
[1776751225661,84.02,75806.23,0.01,0.0,0.0,0.0]
[1776751230704,84.02,75803.71,0.01,0.0,0.0,0.0]
[1776751231912,84.02,75800.74,0.01,0.0,0.0,0.0]
[1776751237746,84.02,75801.04,0.01,0.0,0.0,0.0]
[1776751244795,84.02,75801.67,0.01,0.0,0.0,0.0]
[1776751252053,84.02,75803.57,0.01,0.0,0.0,0.0]
[1776751257887,84.02,75809.93,0.01,0.0,0.0,0.0]
[1776751258894,84.02,75815.49,0.01,0.0,0.0,0.0]
[1776751263930,84.02,75818.06,0.01,0.0,0.0,0.0]
[1776751265943,84.02,75813.14,0.01,0.0,0.0,0.0]
[1776751266951,84.02,75809.82,0.01,0.0,0.0,0.0]
[1776751272193,84.02,75808.06,0.01,0.0,0.0,0.0]
[1776751273999,84.02,75804.21,0.01,0.0,0.0,0.0]
[1776751275010,84.02,75798.76,0.01,0.0,0.0,0.0]
[1776751280042,84.02,75794.12,0.01,0.0,0.0,0.0]
[1776751286083,84.02,75794.44,0.01,0.0,0.0,0.0]
[1776751291118,84.02,75791.73,0.01,0.0,0.0,0.0]
[1776751294140,84.02,75785.54,0.01,0.0,0.0,0.0]
[1776751297161,84.02,75778.92,0.01,0.0,0.0,0.0]
[1776751298169,84.02,75775.56,0.01,0.0,0.0,0.0]
[1776751303203,84.02,75775.16,0.01,0.0,0.0,0.0]
[1776751310252,84.02,75775.92,0.01,0.0,0.0,0.0]
[1776751314280,84.02,75760.92,0.01,0.0,0.0,0.0]
[1776751317301,84.02,75765.92,0.01,0.0,0.0,0.0]
[1776751322547,84.02,75765.06,0.01,0.0,0.0,0.0]
[1776751326364,84.02,75770.13,0.01,0.0,0.0,0.0]
[1776751329388,84.02,75774.49,0.01,0.0,0.0,0.0]
[1776751330392,84.02,75783.52,0.01,0.0,0.0,0.0]
[1776751332624,84.02,75788.95,0.01,0.0,0.0,0.0]
[1776751338449,84.02,75789.75,0.01,0.0,0.0,0.0]
[1776751342694,84.02,75785.97,0.01,0.0,0.0,0.0]
[1776751349525,84.02,75785.42,0.01,0.0,0.0,0.0]
[1776751352764,84.02,75785.22,0.01,0.0,0.0,0.0]
[1776751358588,84.02,75783.22,0.01,0.0,0.0,0.0]
[1776751359595,84.02,75779.77,0.01,0.0,0.0,0.0]
[1776751362617,84.02,75784.26,0.01,0.0,0.0,0.0]
[1776751363624,84.02,75788.3,0.01,0.0,0.0,0.0]
[1776751367654,84.02,75782.92,0.01,0.0,0.0,0.0]
[1776751369666,84.02,75776.46,0.01,0.0,0.0,0.0]
[1776751374700,84.02,75774.72,0.01,0.0,0.0,0.0]
[1776751375706,84.02,75771.16,0.01,0.0,0.0,0.0]
[1776751377721,84.02,75759.59,0.01,0.0,0.0,0.0]
[1776751379705,84.02,75759.59,0.01,0.0,0.0,0.0]
[1776751379773,84.02,75758.73,0.01,0.0,0.0,0.0]
[1776751380681,84.02,75758.73,0.01,0.0,0.0,0.0]
[1776751380780,84.02,75758.6,0.01,0.0,0.0,0.0]
[1776751386784,84.02,75758.65,0.01,0.0,0.0,0.0]
[1776751391823,84.02,75758.5,0.01,0.0,0.0,0.0]
[1776751395847,84.02,75749.57,0.01,0.0,0.0,0.0]
[1776751396855,84.02,75742.1,0.01,0.0,0.0,0.0]
[1776751401889,84.02,75745.92,0.01,0.0,0.0,0.0]
[1776751406925,84.02,75753.37,0.01,0.0,0.0,0.0]
[1776751411964,84.02,75754.55,0.01,0.0,0.0,0.0]
[1776751413186,84.02,75763.5,0.01,0.0,0.0,0.0]
[1776751414988,84.02,75771.26,0.01,0.0,0.0,0.0]
[1776751416996,84.02,75775.36,0.01,0.0,0.0,0.0]
[1776751422031,84.02,75775.2,0.01,0.0,0.0,0.0]
[1776751427069,84.02,75771.96,0.01,0.0,0.0,0.0]
[1776751432102,84.02,75769.83,0.01,0.0,0.0,0.0]
[1776751437137,84.02,75766.7,0.01,0.0,0.0,0.0]
[1776751438144,84.02,75763.04,0.01,0.0,0.0,0.0]
[1776751443397,84.02,75764.27,0.01,0.0,0.0,0.0]
[1776751449222,84.02,75761.68,0.01,0.0,0.0,0.0]
[1776751455264,84.02,75764.11,0.01,0.0,0.0,0.0]
[1776751460299,84.02,75765.16,0.01,0.0,0.0,0.0]
[1776751463537,84.02,75771.29,0.01,0.0,0.0,0.0]
[1776751464327,84.02,75771.29,0.01,0.0,0.0,0.0]
[1776751472382,84.02,75771.08,0.01,0.0,0.0,0.0]
[1776751475404,84.02,75767.85,0.01,0.0,0.0,0.0]
[1776751476413,84.02,75764.09,0.01,0.0,0.0,0.0]
[1776751481446,84.02,75763.31,0.01,0.0,0.0,0.0]
[1776751487487,84.02,75763.68,0.01,0.0,0.0,0.0]
[1776751491515,84.02,75757.37,0.01,0.0,0.0,0.0]
[1776751496552,84.02,75757.41,0.01,0.0,0.0,0.0]
[1776751501586,84.02,75759.92,0.01,0.0,0.0,0.0]
[1776751506621,84.02,75760.8,0.01,0.0,0.0,0.0]
[1776751512663,84.02,75759.36,0.01,0.0,0.0,0.0]
[1776751516691,84.02,75768.06,0.01,0.0,0.0,0.0]
[1776751521726,84.02,75770.01,0.01,0.0,0.0,0.0]
[1776751527768,84.02,75769.66,0.01,0.0,0.0,0.0]
[1776751531796,84.02,75768.18,0.01,0.0,0.0,0.0]
[1776751534818,84.02,75761.94,0.01,0.0,0.0,0.0]
[1776751539856,84.02,75761.99,0.01,0.0,0.0,0.0]
[1776751544894,84.02,75750.82,0.01,0.0,0.0,0.0]
[1776751549927,84.02,75751.44,0.01,0.0,0.0,0.0]
[1776751552948,84.02,75748.04,0.01,0.0,0.0,0.0]
[1776751557983,84.02,75747.96,0.01,0.0,0.0,0.0]
[1776751558990,84.02,75754.0,0.01,0.0,0.0,0.0]
[1776751562015,84.02,75758.56,0.01,0.0,0.0,0.0]
[1776751565032,84.02,75761.99,0.01,0.0,0.0,0.0]
[1776751570070,84.02,75771.19,0.01,0.0,0.0,0.0]
[1776751571075,84.02,75775.9,0.01,0.0,0.0,0.0]
[1776751576109,84.02,75774.99,0.01,0.0,0.0,0.0]
[1776751581163,84.02,75771.48,0.01,0.0,0.0,0.0]
[1776751584384,84.02,75767.55,0.01,0.0,0.0,0.0]
[1776751590226,84.02,75768.18,0.01,0.0,0.0,0.0]
[1776751591236,84.02,75767.78,0.01,0.0,0.0,0.0]
[1776751597276,84.02,75766.7,0.01,0.0,0.0,0.0]
[1776751603318,84.02,75766.78,0.01,0.0,0.0,0.0]
[1776751608353,84.02,75766.32,0.01,0.0,0.0,0.0]
[1776751614594,84.02,75766.07,0.01,0.0,0.0,0.0]
[1776751620438,84.02,75765.57,0.01,0.0,0.0,0.0]
[1776751622451,84.02,75757.31,0.01,0.0,0.0,0.0]
[1776751627486,84.02,75756.82,0.01,0.0,0.0,0.0]
[1776751632521,84.02,75758.34,0.01,0.0,0.0,0.0]
[1776751640577,84.02,75758.32,0.01,0.0,0.0,0.0]
[1776751644804,84.02,75764.94,0.01,0.0,0.0,0.0]
[1776751650646,84.02,75764.29,0.01,0.0,0.0,0.0]
[1776751651653,84.02,75764.03,0.01,0.0,0.0,0.0]
[1776751656689,84.02,75762.69,0.01,0.0,0.0,0.0]
[1776751657696,84.02,75758.22,0.01,0.0,0.0,0.0]
[1776751662731,84.02,75758.13,0.01,0.0,0.0,0.0]
[1776751667767,84.02,75757.78,0.01,0.0,0.0,0.0]
[1776751672801,84.02,75757.63,0.01,0.0,0.0,0.0]
[1776751677838,84.02,75756.28,0.01,0.0,0.0,0.0]
[1776751682874,84.02,75757.44,0.01,0.0,0.0,0.0]
[1776751691936,84.02,75757.94,0.01,0.0,0.0,0.0]
[1776751693950,84.02,75761.88,0.01,0.0,0.0,0.0]
[1776751695159,84.02,75768.67,0.01,0.0,0.0,0.0]
[1776751702006,84.02,75766.25,0.01,0.0,0.0,0.0]
[1776751705027,84.02,75770.43,0.01,0.0,0.0,0.0]
[1776751707041,84.02,75774.63,0.01,0.0,0.0,0.0]
[1776751709058,84.02,75778.89,0.01,0.0,0.0,0.0]
[1776751711069,84.02,75778.85,0.01,0.0,0.0,0.0]
[1776751716109,84.02,75778.71,0.01,0.0,0.0,0.0]
[1776751721140,84.02,75780.29,0.01,0.0,0.0,0.0]
[1776751726176,84.02,75782.22,0.01,0.0,0.0,0.0]
[1776751731210,84.02,75783.51,0.01,0.0,0.0,0.0]
[1776751736244,84.02,75783.04,0.01,0.0,0.0,0.0]
[1776751741279,84.02,75781.21,0.01,0.0,0.0,0.0]
[1776751746317,84.02,75782.22,0.01,0.0,0.0,0.0]
[1776751751350,84.02,75782.81,0.01,0.0,0.0,0.0]
[1776751756386,84.02,75780.59,0.01,0.0,0.0,0.0]
[1776751761421,84.02,75777.42,0.01,0.0,0.0,0.0]
[1776751766458,84.02,75776.53,0.01,0.0,0.0,0.0]
[1776751771491,84.02,75779.1,0.01,0.0,0.0,0.0]
[1776751774514,84.02,75774.74,0.01,0.0,0.0,0.0]
[1776751779547,84.02,75772.34,0.01,0.0,0.0,0.0]
[1776751781624,84.02,75772.24,0.01,0.0,0.0,0.0]
[1776751781665,84.02,75772.3,0.01,0.0,0.0,0.0]
[1776751787603,84.02,75771.11,0.01,0.0,0.0,0.0]
[1776751789090,84.02,75771.11,0.01,0.0,0.0,0.0]
[1776751789141,84.02,75770.66,0.01,0.0,0.0,0.0]
[1776751794652,84.02,75768.64,0.01,0.0,0.0,0.0]
[1776751799687,84.02,75767.15,0.01,0.0,0.0,0.0]
[1776751804723,84.02,75764.46,0.01,0.0,0.0,0.0]
[1776751809757,84.02,75763.1,0.01,0.0,0.0,0.0]
[1776751814793,84.02,75761.08,0.01,0.0,0.0,0.0]
[1776751819828,84.02,75770.29,0.01,0.0,0.0,0.0]
[1776751820838,84.02,75775.9,0.01,0.0,0.0,0.0]
[1776751826078,84.02,75777.58,0.01,0.0,0.0,0.0]
[1776751831911,84.02,75776.58,0.01,0.0,0.0,0.0]
[1776751837954,84.02,75775.0,0.01,0.0,0.0,0.0]
[1776751843996,84.02,75775.65,0.01,0.0,0.0,0.0]
[1776751851045,84.02,75776.78,0.01,0.0,0.0,0.0]
[1776751852052,84.02,75779.98,0.01,0.0,0.0,0.0]
[1776751858096,84.02,75782.46,0.01,0.0,0.0,0.0]
[1776751864138,84.02,75784.6,0.01,0.0,0.0,0.0]
[1776751866358,84.02,75774.31,0.01,0.0,0.0,0.0]
[1776751869176,84.02,75780.13,0.01,0.0,0.0,0.0]
[1776751871193,84.02,75783.54,0.01,0.0,0.0,0.0]
[1776751877229,84.02,75783.73,0.01,0.0,0.0,0.0]
[1776751882265,84.02,75785.71,0.01,0.0,0.0,0.0]
[1776751887299,84.02,75783.47,0.01,0.0,0.0,0.0]
[1776751891327,84.02,75780.25,0.01,0.0,0.0,0.0]
[1776751896576,84.02,75778.96,0.01,0.0,0.0,0.0]
[1776751902403,84.02,75776.81,0.01,0.0,0.0,0.0]
[1776751909457,84.02,75778.32,0.01,0.0,0.0,0.0]
[1776751914492,84.02,75778.14,0.01,0.0,0.0,0.0]
[1776751919528,84.02,75780.29,0.01,0.0,0.0,0.0]
[1776751924564,84.02,75779.65,0.01,0.0,0.0,0.0]
[1776751926786,84.02,75773.75,0.01,0.0,0.0,0.0]
[1776751928591,84.02,75767.14,0.01,0.0,0.0,0.0]
[1776751931612,84.02,75763.76,0.01,0.0,0.0,0.0]
[1776751936856,84.02,75767.0,0.01,0.0,0.0,0.0]
[1776751942691,84.02,75766.79,0.01,0.0,0.0,0.0]
[1776751947727,84.02,75766.4,0.01,0.0,0.0,0.0]
[1776751951760,84.02,75765.66,0.01,0.0,0.0,0.0]
[1776751956996,84.02,75763.64,0.01,0.0,0.0,0.0]
[1776751962871,84.02,75763.68,0.01,0.0,0.0,0.0]
[1776751967906,84.02,75763.77,0.01,0.0,0.0,0.0]
[1776751972942,84.02,75763.94,0.01,0.0,0.0,0.0]
[1776751977976,84.02,75765.01,0.01,0.0,0.0,0.0]
[1776751983016,84.02,75765.06,0.01,0.0,0.0,0.0]
[1776751988046,84.02,75765.54,0.01,0.0,0.0,0.0]
[1776751993081,84.02,75766.76,0.01,0.0,0.0,0.0]
[1776751999123,84.02,75767.09,0.01,0.0,0.0,0.0]
[1776752005165,84.02,75768.75,0.01,0.0,0.0,0.0]
[1776752007351,84.02,75780.55,0.01,0.0,0.0,0.0]
[1776752011207,84.02,75781.64,0.01,0.0,0.0,0.0]
[1776752016244,84.02,75781.34,0.01,0.0,0.0,0.0]
[1776752024297,84.02,75781.33,0.01,0.0,0.0,0.0]
[1776752029333,84.02,75780.01,0.01,0.0,0.0,0.0]
[1776752031354,84.02,75774.38,0.01,0.0,0.0,0.0]
[1776752036384,84.02,75771.46,0.01,0.0,0.0,0.0]
[1776752041420,84.02,75770.1,0.01,0.0,0.0,0.0]
[1776752046456,84.02,75770.49,0.01,0.0,0.0,0.0]
[1776752051490,84.02,75771.26,0.01,0.0,0.0,0.0]
[1776752056525,84.02,75770.91,0.01,0.0,0.0,0.0]
[1776752062567,84.02,75769.86,0.01,0.0,0.0,0.0]
[1776752065588,84.02,75775.17,0.01,0.0,0.0,0.0]
[1776752066595,84.02,75783.19,0.01,0.0,0.0,0.0]
[1776752071630,84.02,75783.52,0.01,0.0,0.0,0.0]
[1776752076664,84.02,75782.2,0.01,0.0,0.0,0.0]
[1776752081701,84.02,75782.1,0.01,0.0,0.0,0.0]
[1776752086736,84.02,75784.03,0.01,0.0,0.0,0.0]
[1776752090769,84.02,75789.92,0.01,0.0,0.0,0.0]
[1776752094792,84.02,75785.16,0.01,0.0,0.0,0.0]
[1776752099827,84.02,75781.93,0.01,0.0,0.0,0.0]
[1776752104868,84.02,75782.51,0.01,0.0,0.0,0.0]
[1776752110904,84.02,75782.28,0.01,0.0,0.0,0.0]
[1776752115939,84.02,75781.74,0.01,0.0,0.0,0.0]
[1776752120973,84.02,75782.8,0.01,0.0,0.0,0.0]
[1776752126009,84.02,75782.92,0.01,0.0,0.0,0.0]
[1776752131044,84.02,75781.44,0.01,0.0,0.0,0.0]
[1776752136080,84.02,75780.64,0.01,0.0,0.0,0.0]
[1776752141114,84.02,75782.3,0.01,0.0,0.0,0.0]
[1776752146149,84.02,75781.59,0.01,0.0,0.0,0.0]
[1776752152191,84.02,75780.85,0.01,0.0,0.0,0.0]
[1776752158411,84.02,75780.34,0.01,0.0,0.0,0.0]
[1776752165284,84.02,75780.4,0.01,0.0,0.0,0.0]
[1776752167296,84.02,75787.34,0.01,0.0,0.0,0.0]
[1776752168481,84.02,75792.6,0.01,0.0,0.0,0.0]
[1776752174345,84.02,75792.61,0.01,0.0,0.0,0.0]
[1776752179381,84.02,75792.61,0.01,0.0,0.0,0.0]
[1776752187438,84.02,75796.69,0.01,0.0,0.0,0.0]
[1776752191466,84.02,75801.74,0.01,0.0,0.0,0.0]
[1776752196501,84.02,75801.57,0.01,0.0,0.0,0.0]
[1776752201537,84.02,75803.15,0.01,0.0,0.0,0.0]
[1776752206572,84.02,75804.64,0.01,0.0,0.0,0.0]
[1776752211608,84.02,75803.07,0.01,0.0,0.0,0.0]
[1776752217650,84.02,75803.49,0.01,0.0,0.0,0.0]
[1776752222684,84.02,75803.39,0.01,0.0,0.0,0.0]
[1776752227722,84.02,75801.7,0.01,0.0,0.0,0.0]
[1776752229735,84.02,75795.47,0.01,0.0,0.0,0.0]
[1776752230741,84.02,75790.81,0.01,0.0,0.0,0.0]
[1776752235777,84.02,75789.0,0.01,0.0,0.0,0.0]
[1776752240811,84.02,75785.99,0.01,0.0,0.0,0.0]
[1776752245847,84.02,75780.55,0.01,0.0,0.0,0.0]
[1776752250882,84.02,75780.97,0.01,0.0,0.0,0.0]
[1776752251891,84.02,75781.34,0.01,0.0,0.0,0.0]
[1776752256924,84.02,75780.37,0.01,0.0,0.0,0.0]
[1776752261959,84.02,75780.14,0.01,0.0,0.0,0.0]
[1776752266994,84.02,75780.83,0.01,0.0,0.0,0.0]
[1776752276057,84.02,75781.71,0.01,0.0,0.0,0.0]
[1776752278073,84.02,75787.62,0.01,0.0,0.0,0.0]
[1776752279262,84.02,75791.41,0.01,0.0,0.0,0.0]
[1776752285125,84.02,75795.55,0.01,0.0,0.0,0.0]
[1776752290160,84.02,75796.07,0.01,0.0,0.0,0.0]
[1776752295194,84.02,75794.35,0.01,0.0,0.0,0.0]
[1776752300231,84.02,75792.53,0.01,0.0,0.0,0.0]
[1776752305265,84.02,75792.42,0.01,0.0,0.0,0.0]
[1776752308286,84.02,75787.38,0.01,0.0,0.0,0.0]
[1776752311307,84.02,75782.79,0.01,0.0,0.0,0.0]
[1776752312314,84.02,75779.6,0.01,0.0,0.0,0.0]
[1776752318356,84.02,75779.32,0.01,0.0,0.0,0.0]
[1776752323390,84.02,75777.97,0.01,0.0,0.0,0.0]
[1776752328426,84.02,75773.65,0.01,0.0,0.0,0.0]
[1776752331447,84.02,75770.26,0.01,0.0,0.0,0.0]
[1776752339687,84.02,75768.57,0.01,0.0,0.0,0.0]
[1776752346552,84.02,75766.03,0.01,0.0,0.0,0.0]
[1776752356623,84.02,75765.28,0.01,0.0,0.0,0.0]
[1776752359827,84.02,75758.98,0.01,0.0,0.0,0.0]
[1776752361657,84.02,75751.83,0.01,0.0,0.0,0.0]
[1776752363671,84.02,75746.83,0.01,0.0,0.0,0.0]
[1776752369898,84.02,75745.65,0.01,0.0,0.0,0.0]
[1776752371730,84.02,75745.51,0.01,0.0,0.0,0.0]
[1776752376765,84.02,75743.29,0.01,0.0,0.0,0.0]
[1776752386836,84.02,75742.53,0.01,0.0,0.0,0.0]
[1776752391873,84.02,75740.79,0.01,0.0,0.0,0.0]
[1776752396905,84.02,75742.47,0.01,0.0,0.0,0.0]
[1776752401939,84.02,75741.86,0.01,0.0,0.0,0.0]
[1776752404968,84.02,75735.03,0.01,0.0,0.0,0.0]
[1776752405970,84.02,75724.28,0.01,0.0,0.0,0.0]
[1776752407986,84.02,75721.2,0.01,0.0,0.0,0.0]
[1776752415033,84.02,75720.97,0.01,0.0,0.0,0.0]
[1776752420250,84.02,75721.65,0.01,0.0,0.0,0.0]
[1776752426109,84.02,75721.33,0.01,0.0,0.0,0.0]
[1776752431144,84.02,75720.62,0.01,0.0,0.0,0.0]
[1776752437187,84.02,75722.25,0.01,0.0,0.0,0.0]
[1776752443230,84.02,75719.92,0.01,0.0,0.0,0.0]
[1776752448264,84.02,75720.47,0.01,0.0,0.0,0.0]
[1776752450460,84.02,75716.54,0.01,0.0,0.0,0.0]
[1776752457328,84.02,75716.88,0.01,0.0,0.0,0.0]
[1776752458335,84.02,75713.41,0.01,0.0,0.0,0.0]
[1776752460530,84.02,75708.07,0.01,0.0,0.0,0.0]
[1776752466391,84.02,75711.64,0.01,0.0,0.0,0.0]
[1776752472434,84.02,75711.76,0.01,0.0,0.0,0.0]
[1776752477471,84.02,75711.8,0.01,0.0,0.0,0.0]
[1776752482504,84.02,75711.35,0.01,0.0,0.0,0.0]
[1776752485530,84.02,75716.19,0.01,0.0,0.0,0.0]
[1776752486534,84.02,75722.39,0.01,0.0,0.0,0.0]
[1776752487541,84.02,75726.18,0.01,0.0,0.0,0.0]
[1776752488548,84.02,75729.26,0.01,0.0,0.0,0.0]
[1776752490742,84.02,75722.43,0.01,0.0,0.0,0.0]
[1776752491568,84.02,75722.43,0.01,0.0,0.0,0.0]
[1776752495597,84.02,75725.47,0.01,0.0,0.0,0.0]
[1776752500812,84.02,75728.29,0.01,0.0,0.0,0.0]
[1776752506674,84.02,75728.29,0.01,0.0,0.0,0.0]
[1776752507681,84.02,75731.3,0.01,0.0,0.0,0.0]
[1776752512717,84.02,75731.32,0.01,0.0,0.0,0.0]
[1776752515737,84.02,75734.81,0.01,0.0,0.0,0.0]
[1776752518758,84.02,75737.94,0.01,0.0,0.0,0.0]
[1776752520964,84.02,75745.33,0.01,0.0,0.0,0.0]
[1776752524800,84.02,75748.87,0.01,0.0,0.0,0.0]
[1776752529835,84.02,75749.09,0.01,0.0,0.0,0.0]
[1776752533868,84.02,75753.9,0.01,0.0,0.0,0.0]
[1776752536884,84.02,75758.8,0.01,0.0,0.0,0.0]
[1776752541919,84.02,75760.19,0.01,0.0,0.0,0.0]
[1776752546954,84.02,75765.28,0.01,0.0,0.0,0.0]
[1776752548968,84.02,75768.54,0.01,0.0,0.0,0.0]
[1776752550982,84.02,75772.2,0.01,0.0,0.0,0.0]
[1776752551989,84.02,75773.05,0.01,0.0,0.0,0.0]
[1776752557028,84.02,75774.23,0.01,0.0,0.0,0.0]
[1776752562063,84.02,75773.45,0.01,0.0,0.0,0.0]
[1776752564079,84.02,75751.05,0.01,0.0,0.0,0.0]
[1776752565088,84.02,75735.82,0.01,0.0,0.0,0.0]
[1776752566095,84.02,75730.72,0.01,0.0,0.0,0.0]
[1776752571128,84.02,75731.93,0.01,0.0,0.0,0.0]
[1776752576163,84.02,75729.78,0.01,0.0,0.0,0.0]
[1776752580191,84.02,75735.6,0.01,0.0,0.0,0.0]
[1776752581199,84.02,75746.31,0.01,0.0,0.0,0.0]
[1776752586237,84.02,75745.58,0.01,0.0,0.0,0.0]
[1776752590261,84.02,75742.18,0.01,0.0,0.0,0.0]
[1776752595296,84.02,75740.98,0.01,0.0,0.0,0.0]
[1776752600331,84.02,75738.79,0.01,0.0,0.0,0.0]
[1776752605366,84.02,75738.4,0.01,0.0,0.0,0.0]
[1776752610401,84.02,75737.64,0.01,0.0,0.0,0.0]
[1776752611599,84.02,75737.23,0.01,0.0,0.0,0.0]
[1776752617450,84.02,75741.57,0.01,0.0,0.0,0.0]
[1776752619464,84.02,75745.75,0.01,0.0,0.0,0.0]
[1776752621669,84.02,75748.77,0.01,0.0,0.0,0.0]
[1776752628527,84.02,75746.03,0.01,0.0,0.0,0.0]
[1776752633562,84.02,75746.33,0.01,0.0,0.0,0.0]
[1776752636583,84.02,75749.5,0.01,0.0,0.0,0.0]
[1776752641810,84.02,75750.95,0.01,0.0,0.0,0.0]
[1776752650681,84.02,75751.56,0.01,0.0,0.0,0.0]
[1776752653702,84.02,75755.86,0.01,0.0,0.0,0.0]
[1776752658737,84.02,75756.32,0.01,0.0,0.0,0.0]
[1776752663773,84.02,75756.24,0.01,0.0,0.0,0.0]
[1776752665787,84.02,75760.38,0.01,0.0,0.0,0.0]
[1776752670822,84.02,75761.89,0.01,0.0,0.0,0.0]
[1776752672019,84.02,75761.09,0.01,0.0,0.0,0.0]
[1776752674850,84.02,75753.83,0.01,0.0,0.0,0.0]
[1776752675857,84.02,75750.81,0.01,0.0,0.0,0.0]
[1776752680892,84.02,75751.17,0.01,0.0,0.0,0.0]
[1776752688947,84.02,75752.65,0.01,0.0,0.0,0.0]
[1776752690964,84.02,75737.72,0.01,0.0,0.0,0.0]
[1776752692164,84.02,75728.9,0.01,0.0,0.0,0.0]
[1776752698013,84.02,75728.83,0.01,0.0,0.0,0.0]
[1776752703050,84.02,75728.77,0.01,0.0,0.0,0.0]
[1776752705066,84.02,75736.77,0.01,0.0,0.0,0.0]
[1776752706073,84.02,75743.72,0.01,0.0,0.0,0.0]
[1776752707080,84.02,75749.9,0.01,0.0,0.0,0.0]
[1776752708087,84.02,75752.85,0.01,0.0,0.0,0.0]
[1776752712306,84.02,75748.53,0.01,0.0,0.0,0.0]
[1776752718156,84.02,75746.22,0.01,0.0,0.0,0.0]
[1776752722187,84.02,75742.28,0.01,0.0,0.0,0.0]
[1776752723194,84.02,75738.28,0.01,0.0,0.0,0.0]
[1776752728230,84.02,75738.52,0.01,0.0,0.0,0.0]
[1776752731251,84.02,75739.22,0.01,0.0,0.0,0.0]
[1776752736288,84.02,75740.77,0.01,0.0,0.0,0.0]
[1776752743337,84.02,75741.82,0.01,0.0,0.0,0.0]
[1776752748371,84.02,75744.74,0.01,0.0,0.0,0.0]
[1776752753405,84.02,75744.64,0.01,0.0,0.0,0.0]
[1776752758441,84.02,75750.4,0.01,0.0,0.0,0.0]
[1776752764483,84.02,75749.45,0.01,0.0,0.0,0.0]
[1776752769518,84.02,75747.44,0.01,0.0,0.0,0.0]
[1776752774553,84.02,75748.23,0.01,0.0,0.0,0.0]
[1776752777574,84.02,75742.54,0.01,0.0,0.0,0.0]
[1776752778585,84.02,75733.43,0.01,0.0,0.0,0.0]
[1776752783616,84.02,75734.35,0.01,0.0,0.0,0.0]
[1776752788651,84.02,75736.43,0.01,0.0,0.0,0.0]
[1776752791673,84.02,75735.62,0.01,0.0,0.0,0.0]
[1776752797714,84.02,75734.63,0.01,0.0,0.0,0.0]
[1776752802936,84.02,75733.23,0.01,0.0,0.0,0.0]
[1776752809798,84.02,75733.06,0.01,0.0,0.0,0.0]
[1776752814833,84.02,75732.31,0.01,0.0,0.0,0.0]
[1776752821882,84.02,75732.04,0.01,0.0,0.0,0.0]
[1776752826923,84.02,75738.48,0.01,0.0,0.0,0.0]
[1776752827926,84.02,75745.21,0.01,0.0,0.0,0.0]
[1776752829940,84.02,75749.35,0.01,0.0,0.0,0.0]
[1776752834975,84.02,75751.14,0.01,0.0,0.0,0.0]
[1776752836990,84.02,75747.81,0.01,0.0,0.0,0.0]
[1776752842024,84.02,75746.79,0.01,0.0,0.0,0.0]
[1776752847059,84.02,75748.1,0.01,0.0,0.0,0.0]
[1776752853287,84.02,75745.48,0.01,0.0,0.0,0.0]
[1776752859146,84.02,75744.61,0.01,0.0,0.0,0.0]
[1776752863357,84.02,75748.97,0.01,0.0,0.0,0.0]
[1776752865188,84.02,75752.56,0.01,0.0,0.0,0.0]
[1776752870223,84.02,75755.21,0.01,0.0,0.0,0.0]
[1776752875259,84.02,75757.61,0.01,0.0,0.0,0.0]
[1776752880293,84.02,75760.63,0.01,0.0,0.0,0.0]
[1776752882307,84.02,75765.98,0.01,0.0,0.0,0.0]
[1776752883498,84.02,75762.67,0.01,0.0,0.0,0.0]
[1776752889356,84.02,75763.11,0.01,0.0,0.0,0.0]
[1776752896405,84.02,75763.98,0.01,0.0,0.0,0.0]
[1776752900432,84.02,75767.12,0.01,0.0,0.0,0.0]
[1776752905467,84.02,75767.7,0.01,0.0,0.0,0.0]
[1776752909496,84.02,75771.5,0.01,0.0,0.0,0.0]
[1776752911510,84.02,75771.49,0.01,0.0,0.0,0.0]
[1776752920572,84.02,75770.74,0.01,0.0,0.0,0.0]
[1776752925608,84.02,75770.63,0.01,0.0,0.0,0.0]
[1776752927622,84.02,75767.67,0.01,0.0,0.0,0.0]
[1776752928629,84.02,75764.69,0.01,0.0,0.0,0.0]
[1776752933847,84.02,75770.07,0.01,0.0,0.0,0.0]
[1776752935679,84.02,75774.46,0.01,0.0,0.0,0.0]
[1776752941722,84.02,75773.73,0.01,0.0,0.0,0.0]
[1776752946757,84.02,75771.21,0.01,0.0,0.0,0.0]
[1776752951794,84.02,75770.04,0.01,0.0,0.0,0.0]
[1776752956827,84.02,75767.98,0.01,0.0,0.0,0.0]
[1776752961862,84.02,75768.45,0.01,0.0,0.0,0.0]
[1776752967904,84.02,75768.74,0.01,0.0,0.0,0.0]
[1776752971932,84.02,75767.46,0.01,0.0,0.0,0.0]
[1776752976966,84.02,75765.97,0.01,0.0,0.0,0.0]
[1776752983011,84.02,75764.0,0.01,0.0,0.0,0.0]
[1776752989054,84.02,75763.66,0.01,0.0,0.0,0.0]
[1776752994268,84.02,75763.06,0.01,0.0,0.0,0.0]
[1776753001138,84.02,75765.76,0.01,0.0,0.0,0.0]
[1776753002145,84.02,75769.7,0.01,0.0,0.0,0.0]
[1776753003152,84.02,75775.65,0.01,0.0,0.0,0.0]
[1776753004347,84.02,75771.54,0.01,0.0,0.0,0.0]
[1776753008187,84.02,75764.39,0.01,0.0,0.0,0.0]
[1776753014418,84.02,75762.9,0.01,0.0,0.0,0.0]
[1776753020271,84.02,75768.38,0.01,0.0,0.0,0.0]
[1776753022285,84.02,75771.58,0.01,0.0,0.0,0.0]
[1776753027320,84.02,75772.12,0.01,0.0,0.0,0.0]
[1776753030348,84.02,75782.49,0.01,0.0,0.0,0.0]
[1776753031354,84.02,75788.25,0.01,0.0,0.0,0.0]
[1776753032361,84.02,75795.7,0.01,0.0,0.0,0.0]
[1776753033369,84.02,75802.85,0.01,0.0,0.0,0.0]
[1776753036393,84.02,75808.48,0.01,0.0,0.0,0.0]
[1776753038406,84.02,75812.75,0.01,0.0,0.0,0.0]
[1776753042432,84.02,75809.57,0.01,0.0,0.0,0.0]
[1776753052503,84.02,75807.93,0.01,0.0,0.0,0.0]
[1776753058544,84.02,75805.66,0.01,0.0,0.0,0.0]
[1776753063581,84.02,75806.0,0.01,0.0,0.0,0.0]
[1776753067611,84.02,75808.93,0.01,0.0,0.0,0.0]
[1776753068618,84.02,75817.95,0.01,0.0,0.0,0.0]
[1776753069624,84.02,75824.13,0.01,0.0,0.0,0.0]
[1776753070635,84.02,75828.63,0.01,0.0,0.0,0.0]
[1776753075668,84.02,75828.64,0.01,0.0,0.0,0.0]
[1776753077682,84.02,75840.23,0.01,0.0,0.0,0.0]
[1776753078690,84.02,75847.07,0.01,0.0,0.0,0.0]
[1776753079695,84.02,75851.39,0.01,0.0,0.0,0.0]
[1776753084922,84.02,75854.98,0.01,0.0,0.0,0.0]
[1776753088758,84.02,75852.1,0.01,0.0,0.0,0.0]
[1776753092786,84.02,75854.64,0.01,0.0,0.0,0.0]
[1776753096819,84.02,75857.61,0.01,0.0,0.0,0.0]
[1776753097835,84.02,75865.1,0.01,0.0,0.0,0.0]
[1776753098835,84.02,75881.03,0.01,0.0,0.0,0.0]
[1776753099841,84.02,75893.68,0.01,0.0,0.0,0.0]
[1776753100849,84.02,75903.22,0.01,0.0,0.0,0.0]
[1776753101856,84.02,75912.13,0.01,0.0,0.0,0.0]
[1776753102863,84.02,75917.0,0.01,0.0,0.0,0.0]
[1776753105079,84.02,75920.69,0.01,0.0,0.0,0.0]
[1776753109914,84.02,75925.9,0.01,0.0,0.0,0.0]
[1776753111928,84.02,75935.88,0.01,0.0,0.0,0.0]
[1776753112935,84.02,75946.34,0.01,0.0,0.0,0.0]
[1776753117976,84.02,75945.33,0.01,0.0,0.0,0.0]
[1776753123012,84.02,75947.16,0.01,0.0,0.0,0.0]
[1776753125220,84.02,75952.08,0.01,0.0,0.0,0.0]
[1776753131061,84.02,75953.79,0.01,0.0,0.0,0.0]
[1776753134083,84.02,75957.37,0.01,0.0,0.0,0.0]
[1776753135295,84.02,75964.55,0.01,0.0,0.0,0.0]
[1776753137106,84.02,75976.64,0.01,0.0,0.0,0.0]
[1776753138116,84.02,75980.06,0.01,0.0,0.0,0.0]
[1776753143151,84.02,75980.34,0.01,0.0,0.0,0.0]
[1776753145366,84.02,75975.38,0.01,0.0,0.0,0.0]
[1776753147176,84.02,75971.13,0.01,0.0,0.0,0.0]
[1776753148184,84.02,75966.08,0.01,0.0,0.0,0.0]
[1776753150199,84.02,75959.03,0.01,0.0,0.0,0.0]
[1776753152212,84.02,75956.54,0.01,0.0,0.0,0.0]
[1776753154225,84.02,75953.26,0.01,0.0,0.0,0.0]
[1776753155518,84.02,75953.26,0.01,0.0,0.0,0.0]
[1776753155619,84.02,75953.35,0.01,0.0,0.0,0.0]
[1776753161277,84.02,75947.33,0.01,0.0,0.0,0.0]
[1776753163070,84.02,75947.33,0.01,0.0,0.0,0.0]
[1776753163290,84.02,75946.44,0.01,0.0,0.0,0.0]
[1776753168326,84.02,75942.37,0.01,0.0,0.0,0.0]
[1776753171350,84.02,75935.32,0.01,0.0,0.0,0.0]
[1776753172357,84.02,75931.53,0.01,0.0,0.0,0.0]
[1776753173364,84.02,75927.95,0.01,0.0,0.0,0.0]
[1776753175575,84.02,75922.44,0.01,0.0,0.0,0.0]
[1776753181424,84.02,75925.39,0.01,0.0,0.0,0.0]
[1776753186459,84.02,75927.89,0.01,0.0,0.0,0.0]
[1776753190491,84.02,75930.96,0.01,0.0,0.0,0.0]
[1776753191490,84.02,75935.7,0.01,0.0,0.0,0.0]
[1776753193834,84.02,75938.34,0.01,0.0,0.0,0.0]
[1776753194679,84.02,75940.28,0.01,0.0,0.0,0.0]
[1776753203574,84.02,75940.03,0.01,0.0,0.0,0.0]
[1776753205787,84.02,75943.68,0.01,0.0,0.0,0.0]
[1776753211633,84.02,75944.45,0.01,0.0,0.0,0.0]
[1776753214656,84.02,75948.13,0.01,0.0,0.0,0.0]
[1776753215857,84.02,75959.63,0.01,0.0,0.0,0.0]
[1776753217675,84.02,75963.89,0.01,0.0,0.0,0.0]
[1776753219690,84.02,75968.08,0.01,0.0,0.0,0.0]
[1776753221703,84.02,75975.95,0.01,0.0,0.0,0.0]
[1776753222710,84.02,75980.37,0.01,0.0,0.0,0.0]
[1776753224724,84.02,75983.55,0.01,0.0,0.0,0.0]
[1776753229760,84.02,75988.75,0.01,0.0,0.0,0.0]
[1776753230766,84.02,75993.87,0.01,0.0,0.0,0.0]
[1776753231773,84.02,76006.21,0.01,0.0,0.0,0.0]
[1776753236808,84.02,76004.67,0.01,0.0,0.0,0.0]
[1776753238822,84.02,76000.75,0.01,0.0,0.0,0.0]
[1776753241846,84.02,75997.74,0.01,0.0,0.0,0.0]
[1776753246879,84.02,76000.55,0.01,0.0,0.0,0.0]
[1776753251052,84.02,76001.27,0.01,0.0,0.0,0.0]
[1776753251343,84.02,76002.33,0.01,0.0,0.0,0.0]
[1776753252562,84.02,76002.33,0.01,0.0,0.0,0.0]
[1776753252668,84.02,76032.9,0.01,0.0,0.0,0.0]
[1776753253932,84.02,76054.48,0.01,0.0,0.0,0.0]
[1776753254939,84.02,76063.02,0.01,0.0,0.0,0.0]
[1776753260028,84.02,76061.97,0.01,0.0,0.0,0.0]
[1776753262035,84.02,76065.18,0.01,0.0,0.0,0.0]
[1776753266229,84.02,76060.99,0.01,0.0,0.0,0.0]
[1776753269086,84.02,76057.46,0.01,0.0,0.0,0.0]
[1776753270092,84.02,76051.2,0.01,0.0,0.0,0.0]
[1776753271099,84.02,76047.55,0.01,0.0,0.0,0.0]
[1776753276299,84.02,76048.98,0.01,0.0,0.0,0.0]
[1776753282177,84.02,76048.22,0.01,0.0,0.0,0.0]
[1776753286380,84.02,76051.98,0.01,0.0,0.0,0.0]
[1776753288219,84.02,76061.16,0.01,0.0,0.0,0.0]
[1776753289225,84.02,76068.15,0.01,0.0,0.0,0.0]
[1776753294261,84.02,76070.27,0.01,0.0,0.0,0.0]
[1776753299296,84.02,76071.09,0.01,0.0,0.0,0.0]
[1776753300304,84.02,76075.44,0.01,0.0,0.0,0.0]
[1776753305341,84.02,76084.55,0.01,0.0,0.0,0.0]
[1776753310398,84.02,76079.06,0.01,0.0,0.0,0.0]
[1776753314422,84.02,76083.31,0.01,0.0,0.0,0.0]
[1776753319460,84.02,76081.55,0.01,0.0,0.0,0.0]
[1776753320470,84.02,76076.06,0.01,0.0,0.0,0.0]
[1776753321477,84.02,76065.05,0.01,0.0,0.0,0.0]
[1776753322479,84.02,76056.19,0.01,0.0,0.0,0.0]
[1776753323488,84.02,76051.35,0.01,0.0,0.0,0.0]
[1776753326669,84.02,76063.8,0.01,0.0,0.0,0.0]
[1776753328521,84.02,76068.39,0.01,0.0,0.0,0.0]
[1776753329547,84.02,76063.93,0.01,0.0,0.0,0.0]
[1776753331554,84.02,76072.95,0.01,0.0,0.0,0.0]
[1776753332563,84.02,76081.41,0.01,0.0,0.0,0.0]
[1776753335582,84.02,76087.13,0.01,0.0,0.0,0.0]
[1776753336744,84.02,76093.39,0.01,0.0,0.0,0.0]
[1776753337627,84.02,76105.23,0.01,0.0,0.0,0.0]
[1776753339611,84.02,76112.13,0.01,0.0,0.0,0.0]
[1776753340618,84.02,76118.23,0.01,0.0,0.0,0.0]
[1776753341623,84.02,76122.2,0.01,0.0,0.0,0.0]
[1776753343643,84.02,76129.47,0.01,0.0,0.0,0.0]
[1776753348679,84.02,76125.01,0.01,0.0,0.0,0.0]
[1776753350693,84.02,76120.46,0.01,0.0,0.0,0.0]
[1776753353715,84.02,76126.91,0.01,0.0,0.0,0.0]
[1776753355753,84.02,76120.25,0.01,0.0,0.0,0.0]
[1776753356903,84.02,76127.3,0.01,0.0,0.0,0.0]
[1776753360775,84.02,76124.11,0.01,0.0,0.0,0.0]
[1776753363798,84.02,76120.25,0.01,0.0,0.0,0.0]
[1776753365812,84.02,76124.43,0.01,0.0,0.0,0.0]
[1776753366973,84.02,76128.5,0.01,0.0,0.0,0.0]
[1776753370848,84.02,76124.03,0.01,0.0,0.0,0.0]
[1776753372871,84.02,76120.36,0.01,0.0,0.0,0.0]
[1776753373868,84.02,76116.09,0.01,0.0,0.0,0.0]
[1776753374884,84.02,76112.91,0.01,0.0,0.0,0.0]
[1776753375891,84.02,76106.16,0.01,0.0,0.0,0.0]
[1776753380921,84.02,76105.4,0.01,0.0,0.0,0.0]
[1776753382935,84.02,76102.04,0.01,0.0,0.0,0.0]
[1776753387970,84.02,76100.77,0.01,0.0,0.0,0.0]
[1776753389986,84.02,76096.78,0.01,0.0,0.0,0.0]
[1776753392000,84.02,76088.54,0.01,0.0,0.0,0.0]
[1776753393007,84.02,76081.84,0.01,0.0,0.0,0.0]
[1776753394014,84.02,76078.96,0.01,0.0,0.0,0.0]
[1776753399053,84.02,76080.41,0.01,0.0,0.0,0.0]
[1776753404089,84.02,76081.48,0.01,0.0,0.0,0.0]
[1776753409123,84.02,76084.25,0.01,0.0,0.0,0.0]
[1776753414161,84.02,76083.96,0.01,0.0,0.0,0.0]
[1776753419194,84.02,76086.81,0.01,0.0,0.0,0.0]
[1776753423222,84.02,76089.82,0.01,0.0,0.0,0.0]
[1776753425236,84.02,76093.3,0.01,0.0,0.0,0.0]
[1776753427402,84.02,76090.27,0.01,0.0,0.0,0.0]
[1776753429265,84.02,76085.05,0.01,0.0,0.0,0.0]
[1776753430271,84.02,76079.62,0.01,0.0,0.0,0.0]
[1776753431278,84.02,76067.74,0.01,0.0,0.0,0.0]
[1776753432285,84.02,76058.36,0.01,0.0,0.0,0.0]
[1776753433292,84.02,76053.76,0.01,0.0,0.0,0.0]
[1776753434302,84.02,76048.02,0.01,0.0,0.0,0.0]
[1776753437472,84.02,76045.17,0.01,0.0,0.0,0.0]
[1776753439335,84.02,76038.88,0.01,0.0,0.0,0.0]
[1776753440344,84.02,76029.23,0.01,0.0,0.0,0.0]
[1776753441349,84.02,76023.75,0.01,0.0,0.0,0.0]
[1776753444394,84.02,76020.91,0.01,0.0,0.0,0.0]
[1776753447575,84.02,76017.79,0.01,0.0,0.0,0.0]
[1776753451424,84.02,76015.67,0.01,0.0,0.0,0.0]
[1776753455452,84.02,76018.85,0.01,0.0,0.0,0.0]
[1776753457645,84.02,76022.01,0.01,0.0,0.0,0.0]
[1776753463507,84.02,76023.09,0.01,0.0,0.0,0.0]
[1776753467715,84.02,76020.24,0.01,0.0,0.0,0.0]
[1776753471564,84.02,76014.94,0.01,0.0,0.0,0.0]
[1776753474585,84.02,76018.58,0.01,0.0,0.0,0.0]
[1776753479620,84.02,76020.42,0.01,0.0,0.0,0.0]
[1776753481634,84.02,76023.65,0.01,0.0,0.0,0.0]
[1776753482642,84.02,76027.91,0.01,0.0,0.0,0.0]
[1776753484655,84.02,76030.64,0.01,0.0,0.0,0.0]
[1776753485664,84.02,76033.74,0.01,0.0,0.0,0.0]
[1776753490702,84.02,76034.1,0.01,0.0,0.0,0.0]
[1776753495737,84.02,76036.96,0.01,0.0,0.0,0.0]
[1776753497925,84.02,76027.7,0.01,0.0,0.0,0.0]
[1776753499765,84.02,76023.38,0.01,0.0,0.0,0.0]
[1776753503793,84.02,76019.32,0.01,0.0,0.0,0.0]
[1776753508829,84.02,76021.81,0.01,0.0,0.0,0.0]
[1776753511849,84.02,76021.9,0.01,0.0,0.0,0.0]
[1776753516884,84.02,76015.98,0.01,0.0,0.0,0.0]
[1776753520912,84.02,76013.21,0.01,0.0,0.0,0.0]
[1776753525947,84.02,76012.32,0.01,0.0,0.0,0.0]
[1776753528137,84.02,76016.98,0.01,0.0,0.0,0.0]
[1776753534008,84.02,76017.84,0.01,0.0,0.0,0.0]
[1776753539039,84.02,76018.53,0.01,0.0,0.0,0.0]
[1776753541054,84.02,76015.82,0.01,0.0,0.0,0.0]
[1776753546088,84.02,76014.35,0.01,0.0,0.0,0.0]
[1776753551130,84.02,76012.82,0.01,0.0,0.0,0.0]
[1776753553143,84.02,76016.65,0.01,0.0,0.0,0.0]
[1776753554150,84.02,76020.15,0.01,0.0,0.0,0.0]
[1776753559184,84.02,76021.02,0.01,0.0,0.0,0.0]
[1776753564220,84.02,76020.33,0.01,0.0,0.0,0.0]
[1776753568248,84.02,76027.15,0.01,0.0,0.0,0.0]
[1776753569258,84.02,76032.99,0.01,0.0,0.0,0.0]
[1776753571270,84.02,76035.01,0.01,0.0,0.0,0.0]
[1776753573285,84.02,76044.66,0.01,0.0,0.0,0.0]
[1776753574291,84.02,76051.34,0.01,0.0,0.0,0.0]
[1776753579326,84.02,76051.49,0.01,0.0,0.0,0.0]
[1776753582347,84.02,76054.7,0.01,0.0,0.0,0.0]
[1776753587382,84.02,76052.91,0.01,0.0,0.0,0.0]
[1776753592417,84.02,76045.85,0.01,0.0,0.0,0.0]
[1776753597453,84.02,76043.71,0.01,0.0,0.0,0.0]
[1776753602487,84.02,76041.85,0.01,0.0,0.0,0.0]
[1776753607524,84.02,76040.5,0.01,0.0,0.0,0.0]
[1776753608700,84.02,76046.7,0.01,0.0,0.0,0.0]
[1776753610248,84.02,76046.7,0.01,0.0,0.0,0.0]
[1776753610325,84.02,76051.51,0.01,0.0,0.0,0.0]
[1776753615582,84.02,76051.49,0.01,0.0,0.0,0.0]
[1776753617878,84.02,76048.68,0.01,0.0,0.0,0.0]
[1776753617915,84.02,76045.86,0.01,0.0,0.0,0.0]
[1776753623636,84.02,76043.8,0.01,0.0,0.0,0.0]
[1776753628839,84.02,76046.2,0.01,0.0,0.0,0.0]
[1776753632697,84.02,76048.5,0.01,0.0,0.0,0.0]
[1776753635721,84.02,76048.04,0.01,0.0,0.0,0.0]
[1776753637732,84.02,76049.58,0.01,0.0,0.0,0.0]
[1776753642768,84.02,76053.42,0.01,0.0,0.0,0.0]
[1776753647803,84.02,76053.25,0.01,0.0,0.0,0.0]
[1776753652839,84.02,76053.29,0.01,0.0,0.0,0.0]
[1776753657874,84.02,76055.25,0.01,0.0,0.0,0.0]
[1776753662908,84.02,76054.94,0.01,0.0,0.0,0.0]
[1776753667947,84.02,76051.58,0.01,0.0,0.0,0.0]
[1776753669129,84.02,76048.12,0.01,0.0,0.0,0.0]
[1776753673987,84.02,76043.24,0.01,0.0,0.0,0.0]
[1776753679205,84.02,76040.59,0.01,0.0,0.0,0.0]
[1776753685068,84.02,76042.81,0.01,0.0,0.0,0.0]
[1776753690105,84.02,76040.69,0.01,0.0,0.0,0.0]
[1776753691109,84.02,76040.97,0.01,0.0,0.0,0.0]
[1776753695138,84.02,76043.79,0.01,0.0,0.0,0.0]
[1776753700171,84.02,76044.68,0.01,0.0,0.0,0.0]
[1776753705208,84.02,76045.69,0.01,0.0,0.0,0.0]
[1776753711249,84.02,76046.0,0.01,0.0,0.0,0.0]
[1776753712256,84.02,76052.99,0.01,0.0,0.0,0.0]
[1776753713264,84.02,76057.17,0.01,0.0,0.0,0.0]
[1776753715277,84.02,76052.54,0.01,0.0,0.0,0.0]
[1776753720313,84.02,76051.11,0.01,0.0,0.0,0.0]
[1776753725348,84.02,76051.31,0.01,0.0,0.0,0.0]
[1776753731390,84.02,76050.94,0.01,0.0,0.0,0.0]
[1776753735419,84.02,76055.15,0.01,0.0,0.0,0.0]
[1776753740454,84.02,76057.06,0.01,0.0,0.0,0.0]
[1776753745490,84.02,76058.65,0.01,0.0,0.0,0.0]
[1776753750524,84.02,76060.83,0.01,0.0,0.0,0.0]
[1776753751531,84.02,76060.78,0.01,0.0,0.0,0.0]
[1776753752537,84.02,76057.69,0.01,0.0,0.0,0.0]
[1776753754551,84.02,76055.02,0.01,0.0,0.0,0.0]
[1776753757574,84.02,76050.04,0.01,0.0,0.0,0.0]
[1776753759769,84.02,76044.68,0.01,0.0,0.0,0.0]
[1776753761600,84.02,76041.97,0.01,0.0,0.0,0.0]
[1776753764623,84.02,76038.89,0.01,0.0,0.0,0.0]
[1776753769846,84.02,76038.33,0.01,0.0,0.0,0.0]
[1776753775700,84.02,76040.73,0.01,0.0,0.0,0.0]
[1776753780734,84.02,76039.22,0.01,0.0,0.0,0.0]
[1776753784768,84.02,76042.48,0.01,0.0,0.0,0.0]
[1776753786780,84.02,76045.8,0.01,0.0,0.0,0.0]
[1776753791817,84.02,76044.57,0.01,0.0,0.0,0.0]
[1776753795845,84.02,76041.3,0.01,0.0,0.0,0.0]
[1776753798867,84.02,76035.92,0.01,0.0,0.0,0.0]
[1776753803903,84.02,76027.57,0.01,0.0,0.0,0.0]
[1776753804908,84.02,76022.09,0.01,0.0,0.0,0.0]
[1776753805916,84.02,76018.92,0.01,0.0,0.0,0.0]
[1776753810134,84.02,76013.99,0.01,0.0,0.0,0.0]
[1776753811958,84.02,76006.64,0.01,0.0,0.0,0.0]
[1776753816994,84.02,76005.01,0.01,0.0,0.0,0.0]
[1776753820203,84.02,76014.19,0.01,0.0,0.0,0.0]
[1776753826058,84.02,76016.11,0.01,0.0,0.0,0.0]
[1776753831093,84.02,76017.07,0.01,0.0,0.0,0.0]
[1776753836128,84.02,76014.57,0.01,0.0,0.0,0.0]
[1776753841163,84.02,76014.2,0.01,0.0,0.0,0.0]
[1776753844185,84.02,76011.22,0.01,0.0,0.0,0.0]
[1776753849219,84.02,76009.53,0.01,0.0,0.0,0.0]
[1776753855261,84.02,76011.71,0.01,0.0,0.0,0.0]
[1776753860486,84.02,76009.87,0.01,0.0,0.0,0.0]
[1776753866343,84.02,76009.96,0.01,0.0,0.0,0.0]
[1776753871378,84.02,76010.17,0.01,0.0,0.0,0.0]
[1776753876413,84.02,76010.15,0.01,0.0,0.0,0.0]
[1776753881448,84.02,76009.58,0.01,0.0,0.0,0.0]
[1776753885477,84.02,76006.61,0.01,0.0,0.0,0.0]
[1776753886483,84.02,76003.53,0.01,0.0,0.0,0.0]
[1776753891518,84.02,75998.99,0.01,0.0,0.0,0.0]
[1776753896553,84.02,75999.76,0.01,0.0,0.0,0.0]
[1776753901599,84.02,76000.3,0.01,0.0,0.0,0.0]
[1776753906635,84.02,76006.21,0.01,0.0,0.0,0.0]
[1776753908648,84.02,76003.51,0.01,0.0,0.0,0.0]
[1776753910838,84.02,75993.72,0.01,0.0,0.0,0.0]
[1776753913683,84.02,75990.26,0.01,0.0,0.0,0.0]
[1776753918720,84.02,75988.41,0.01,0.0,0.0,0.0]
[1776753923763,84.02,75988.16,0.01,0.0,0.0,0.0]
[1776753928798,84.02,75989.47,0.01,0.0,0.0,0.0]
[1776753931824,84.02,75990.39,0.01,0.0,0.0,0.0]
[1776753933832,84.02,75999.27,0.01,0.0,0.0,0.0]
[1776753934840,84.02,76005.32,0.01,0.0,0.0,0.0]
[1776753939875,84.02,76004.93,0.01,0.0,0.0,0.0]
[1776753943902,84.02,76001.06,0.01,0.0,0.0,0.0]
[1776753947936,84.02,76003.86,0.01,0.0,0.0,0.0]
[1776753948958,84.02,76006.48,0.01,0.0,0.0,0.0]
[1776753949950,84.02,76013.3,0.01,0.0,0.0,0.0]
[1776753953978,84.02,76016.92,0.01,0.0,0.0,0.0]
[1776753954984,84.02,76020.12,0.01,0.0,0.0,0.0]
[1776753958007,84.02,76016.26,0.01,0.0,0.0,0.0]
[1776753963041,84.02,76014.38,0.01,0.0,0.0,0.0]
[1776753970091,84.02,76013.63,0.01,0.0,0.0,0.0]
[1776753975126,84.02,76013.29,0.01,0.0,0.0,0.0]
[1776753977139,84.02,76010.28,0.01,0.0,0.0,0.0]
[1776753982174,84.02,76008.99,0.01,0.0,0.0,0.0]
[1776753984350,84.02,76014.24,0.01,0.0,0.0,0.0]
[1776753991240,84.02,76015.27,0.01,0.0,0.0,0.0]
[1776753996277,84.02,76019.31,0.01,0.0,0.0,0.0]
[1776754001310,84.02,76018.42,0.01,0.0,0.0,0.0]
[1776754006367,84.02,76015.06,0.01,0.0,0.0,0.0]
[1776754011381,84.02,76013.55,0.01,0.0,0.0,0.0]
[1776754017424,84.02,76012.44,0.01,0.0,0.0,0.0]
[1776754022458,84.02,76011.76,0.01,0.0,0.0,0.0]
[1776754026490,84.02,76015.08,0.01,0.0,0.0,0.0]
[1776754028505,84.02,76018.33,0.01,0.0,0.0,0.0]
[1776754033539,84.02,76016.86,0.01,0.0,0.0,0.0]
[1776754038575,84.02,76016.84,0.01,0.0,0.0,0.0]
[1776754043610,84.02,76015.53,0.01,0.0,0.0,0.0]
[1776754047638,84.02,76012.4,0.01,0.0,0.0,0.0]
[1776754051666,84.02,76012.53,0.01,0.0,0.0,0.0]
[1776754056704,84.02,76012.14,0.01,0.0,0.0,0.0]
[1776754062743,84.02,76012.47,0.01,0.0,0.0,0.0]
[1776754067778,84.02,76013.15,0.01,0.0,0.0,0.0]
[1776754073822,84.02,76014.35,0.01,0.0,0.0,0.0]
[1776754078855,84.02,76016.07,0.01,0.0,0.0,0.0]
[1776754082038,84.02,76021.27,0.01,0.0,0.0,0.0]
[1776754087918,84.02,76021.19,0.01,0.0,0.0,0.0]
[1776754089931,84.02,76018.11,0.01,0.0,0.0,0.0]
[1776754094967,84.02,76016.72,0.01,0.0,0.0,0.0]
[1776754095975,84.02,76030.0,0.01,0.0,0.0,0.0]
[1776754096981,84.02,76040.58,0.01,0.0,0.0,0.0]
[1776754100677,84.02,76042.5,0.01,0.0,0.0,0.0]
[1776754100778,84.02,76042.36,0.01,0.0,0.0,0.0]
[1776754109065,84.02,76042.41,0.01,0.0,0.0,0.0]
[1776754114100,84.02,76036.21,0.01,0.0,0.0,0.0]
[1776754119135,84.02,76035.38,0.01,0.0,0.0,0.0]
[1776754125178,84.02,76034.7,0.01,0.0,0.0,0.0]
[1776754130379,84.02,76033.6,0.01,0.0,0.0,0.0]
[1776754136257,84.02,76032.38,0.01,0.0,0.0,0.0]
[1776754141298,84.02,76033.32,0.01,0.0,0.0,0.0]
[1776754146345,84.02,76037.62,0.01,0.0,0.0,0.0]
[1776754146433,84.02,76037.4,0.01,0.0,0.0,0.0]
[1776754152370,84.02,76037.4,0.01,0.0,0.0,0.0]
[1776754157405,84.02,76035.67,0.01,0.0,0.0,0.0]
[1776754162441,84.02,76032.8,0.01,0.0,0.0,0.0]
[1776754167475,84.02,76033.11,0.01,0.0,0.0,0.0]
[1776754171512,84.02,76033.43,0.01,0.0,0.0,0.0]
[1776754174531,84.02,76035.95,0.01,0.0,0.0,0.0]
[1776754179565,84.02,76036.98,0.01,0.0,0.0,0.0]
[1776754186614,84.02,76036.46,0.01,0.0,0.0,0.0]
[1776754192659,84.02,76036.29,0.01,0.0,0.0,0.0]
[1776754198702,84.02,76036.06,0.01,0.0,0.0,0.0]
[1776754200873,84.02,76028.53,0.01,0.0,0.0,0.0]
[1776754203735,84.02,76024.65,0.01,0.0,0.0,0.0]
[1776754205749,84.02,76020.55,0.01,0.0,0.0,0.0]
[1776754210941,84.02,76019.76,0.01,0.0,0.0,0.0]
[1776754216827,84.02,76019.98,0.01,0.0,0.0,0.0]
[1776754221861,84.02,76019.19,0.01,0.0,0.0,0.0]
[1776754226896,84.02,76019.38,0.01,0.0,0.0,0.0]
[1776754231081,84.02,76020.06,0.01,0.0,0.0,0.0]
[1776754236963,84.02,76020.06,0.01,0.0,0.0,0.0]
[1776754242004,84.02,76020.43,0.01,0.0,0.0,0.0]
[1776754243022,84.02,76029.31,0.01,0.0,0.0,0.0]
[1776754244019,84.02,76034.35,0.01,0.0,0.0,0.0]
[1776754249057,84.02,76034.77,0.01,0.0,0.0,0.0]
[1776754256104,84.02,76034.1,0.01,0.0,0.0,0.0]
[1776754261291,84.02,76034.56,0.01,0.0,0.0,0.0]
[1776754267180,84.02,76035.72,0.01,0.0,0.0,0.0]
[1776754272217,84.02,76035.34,0.01,0.0,0.0,0.0]
[1776754274230,84.02,76030.52,0.01,0.0,0.0,0.0]
[1776754275240,84.02,76024.08,0.01,0.0,0.0,0.0]
[1776754276248,84.02,76019.18,0.01,0.0,0.0,0.0]
[1776754277252,84.02,76015.17,0.01,0.0,0.0,0.0]
[1776754278259,84.02,76012.18,0.01,0.0,0.0,0.0]
[1776754283294,84.02,76014.93,0.01,0.0,0.0,0.0]
[1776754288332,84.02,76015.7,0.01,0.0,0.0,0.0]
[1776754289336,84.02,76010.77,0.01,0.0,0.0,0.0]
[1776754290343,84.02,76008.26,0.01,0.0,0.0,0.0]
[1776754291506,84.02,76008.4,0.01,0.0,0.0,0.0]
[1776754298400,84.02,76010.73,0.01,0.0,0.0,0.0]
[1776754300413,84.02,76013.41,0.01,0.0,0.0,0.0]
[1776754303437,84.02,76016.7,0.01,0.0,0.0,0.0]
[1776754304441,84.02,76019.29,0.01,0.0,0.0,0.0]
[1776754305451,84.02,76022.72,0.01,0.0,0.0,0.0]
[1776754310502,84.02,76023.16,0.01,0.0,0.0,0.0]
[1776754315528,84.02,76020.51,0.01,0.0,0.0,0.0]
[1776754316534,84.02,76017.95,0.01,0.0,0.0,0.0]
[1776754317542,84.02,76011.41,0.01,0.0,0.0,0.0]
[1776754321720,84.02,76008.67,0.01,0.0,0.0,0.0]
[1776754324592,84.02,76001.1,0.01,0.0,0.0,0.0]
[1776754325601,84.02,75996.57,0.01,0.0,0.0,0.0]
[1776754327617,84.02,75993.0,0.01,0.0,0.0,0.0]
[1776754330634,84.02,75990.37,0.01,0.0,0.0,0.0]
[1776754335669,84.02,75990.95,0.01,0.0,0.0,0.0]
[1776754340705,84.02,75993.85,0.01,0.0,0.0,0.0]
[1776754344733,84.02,75997.19,0.01,0.0,0.0,0.0]
[1776754345739,84.02,76001.23,0.01,0.0,0.0,0.0]
[1776754347753,84.02,76004.17,0.01,0.0,0.0,0.0]
[1776754351932,84.02,76005.86,0.01,0.0,0.0,0.0]
[1776754357825,84.02,76008.16,0.01,0.0,0.0,0.0]
[1776754362860,84.02,76010.94,0.01,0.0,0.0,0.0]
[1776754368902,84.02,76012.09,0.01,0.0,0.0,0.0]
[1776754373938,84.02,76013.57,0.01,0.0,0.0,0.0]
[1776754375957,84.02,76016.61,0.01,0.0,0.0,0.0]
[1776754381135,84.02,76016.54,0.01,0.0,0.0,0.0]
[1776754384018,84.02,76011.93,0.01,0.0,0.0,0.0]
[1776754385053,84.02,76009.29,0.01,0.0,0.0,0.0]
[1776754387041,84.02,76000.96,0.01,0.0,0.0,0.0]
[1776754390062,84.02,75998.46,0.01,0.0,0.0,0.0]
[1776754395101,84.02,75998.01,0.01,0.0,0.0,0.0]
[1776754400133,84.02,75997.48,0.01,0.0,0.0,0.0]
[1776754406175,84.02,75997.8,0.01,0.0,0.0,0.0]
[1776754411211,84.02,75998.32,0.01,0.0,0.0,0.0]
[1776754417253,84.02,75996.78,0.01,0.0,0.0,0.0]
[1776754422289,84.02,75999.05,0.01,0.0,0.0,0.0]
[1776754429337,84.02,75999.88,0.01,0.0,0.0,0.0]
[1776754434373,84.02,75998.7,0.01,0.0,0.0,0.0]
[1776754439409,84.02,75997.83,0.01,0.0,0.0,0.0]
[1776754441558,84.02,75991.72,0.01,0.0,0.0,0.0]
[1776754443436,84.02,75983.93,0.01,0.0,0.0,0.0]
[1776754447464,84.02,75981.34,0.01,0.0,0.0,0.0]
[1776754452499,84.02,75979.85,0.01,0.0,0.0,0.0]
[1776754458541,84.02,75980.54,0.01,0.0,0.0,0.0]
[1776754463576,84.02,75981.61,0.01,0.0,0.0,0.0]
[1776754464583,84.02,75984.97,0.01,0.0,0.0,0.0]
[1776754466598,84.02,75980.18,0.01,0.0,0.0,0.0]
[1776754471767,84.02,75981.61,0.01,0.0,0.0,0.0]
[1776754477675,84.02,75983.18,0.01,0.0,0.0,0.0]
[1776754482710,84.02,75982.89,0.01,0.0,0.0,0.0]
[1776754488753,84.02,75981.75,0.01,0.0,0.0,0.0]
[1776754493788,84.02,75982.22,0.01,0.0,0.0,0.0]
[1776754497815,84.02,75978.27,0.01,0.0,0.0,0.0]
[1776754502853,84.02,75978.69,0.01,0.0,0.0,0.0]
[1776754503858,84.02,75975.96,0.01,0.0,0.0,0.0]
[1776754506878,84.02,75972.83,0.01,0.0,0.0,0.0]
[1776754511918,84.02,75972.61,0.01,0.0,0.0,0.0]
[1776754516953,84.02,75971.49,0.01,0.0,0.0,0.0]
[1776754521988,84.02,75972.4,0.01,0.0,0.0,0.0]
[1776754527023,84.02,75973.37,0.01,0.0,0.0,0.0]
[1776754528030,84.02,75977.57,0.01,0.0,0.0,0.0]
[1776754529037,84.02,75984.25,0.01,0.0,0.0,0.0]
[1776754530044,84.02,75988.16,0.01,0.0,0.0,0.0]
[1776754531182,84.02,75988.37,0.01,0.0,0.0,0.0]
[1776754537093,84.02,75988.31,0.01,0.0,0.0,0.0]
[1776754542129,84.02,75988.12,0.01,0.0,0.0,0.0]
[1776754547162,84.02,75987.69,0.01,0.0,0.0,0.0]
[1776754554211,84.02,75987.1,0.01,0.0,0.0,0.0]
[1776754559248,84.02,75991.27,0.01,0.0,0.0,0.0]
[1776754564284,84.02,75990.73,0.01,0.0,0.0,0.0]
[1776754565308,84.02,75997.41,0.01,0.0,0.0,0.0]
[1776754566315,84.02,76002.32,0.01,0.0,0.0,0.0]
[1776754569318,84.02,75998.69,0.01,0.0,0.0,0.0]
[1776754574353,84.02,75999.45,0.01,0.0,0.0,0.0]
[1776754579388,84.02,75999.78,0.01,0.0,0.0,0.0]
[1776754584423,84.02,76000.42,0.01,0.0,0.0,0.0]
[1776754589458,84.02,76000.86,0.01,0.0,0.0,0.0]
[1776754591606,84.02,75999.96,0.01,0.0,0.0,0.0]
[1776754597514,84.02,75999.6,0.01,0.0,0.0,0.0]
[1776754601676,84.02,75997.08,0.01,0.0,0.0,0.0]
[1776754604563,84.02,75994.37,0.01,0.0,0.0,0.0]
[1776754605570,84.02,75991.71,0.01,0.0,0.0,0.0]
[1776754610605,84.02,75991.42,0.01,0.0,0.0,0.0]
[1776754615642,84.02,75991.71,0.01,0.0,0.0,0.0]
[1776754620677,84.02,75990.81,0.01,0.0,0.0,0.0]
[1776754621817,84.02,75984.79,0.01,0.0,0.0,0.0]
[1776754623698,84.02,75982.29,0.01,0.0,0.0,0.0]
[1776754629741,84.02,75980.43,0.01,0.0,0.0,0.0]
[1776754634776,84.02,75977.44,0.01,0.0,0.0,0.0]
[1776754635784,84.02,75974.5,0.01,0.0,0.0,0.0]
[1776754639811,84.02,75977.69,0.01,0.0,0.0,0.0]
[1776754644852,84.02,75974.64,0.01,0.0,0.0,0.0]
[1776754648881,84.02,75975.89,0.01,0.0,0.0,0.0]
[1776754649887,84.02,75975.99,0.01,0.0,0.0,0.0]
[1776754652027,84.02,75975.38,0.01,0.0,0.0,0.0]
[1776754657943,84.02,75975.52,0.01,0.0,0.0,0.0]
[1776754668017,84.02,75974.61,0.01,0.0,0.0,0.0]
[1776754671041,84.02,75982.46,0.01,0.0,0.0,0.0]
[1776754672168,84.02,75994.52,0.01,0.0,0.0,0.0]
[1776754676115,84.02,75998.1,0.01,0.0,0.0,0.0]
[1776754681154,84.02,75999.32,0.01,0.0,0.0,0.0]
[1776754686185,84.02,76002.03,0.01,0.0,0.0,0.0]
[1776754691220,84.02,76003.75,0.01,0.0,0.0,0.0]
[1776754697262,84.02,76004.66,0.01,0.0,0.0,0.0]
[1776754699276,84.02,76001.36,0.01,0.0,0.0,0.0]
[1776754704312,84.02,76002.64,0.01,0.0,0.0,0.0]
[1776754709347,84.02,76004.47,0.01,0.0,0.0,0.0]
[1776754712456,84.02,76003.21,0.01,0.0,0.0,0.0]
[1776754722526,84.02,75999.5,0.01,0.0,0.0,0.0]
[1776754730498,84.02,75998.07,0.01,0.0,0.0,0.0]
[1776754736539,84.02,75996.28,0.01,0.0,0.0,0.0]
[1776754741574,84.02,75994.67,0.01,0.0,0.0,0.0]
[1776754745602,84.02,75992.17,0.01,0.0,0.0,0.0]
[1776754750642,84.02,75989.8,0.01,0.0,0.0,0.0]
[1776754755676,84.02,75987.92,0.01,0.0,0.0,0.0]
[1776754760708,84.02,75987.34,0.01,0.0,0.0,0.0]
[1776754765744,84.02,75986.56,0.01,0.0,0.0,0.0]
[1776754770778,84.02,75985.77,0.01,0.0,0.0,0.0]
[1776754771785,84.02,75985.67,0.01,0.0,0.0,0.0]
[1776754779847,84.02,75985.11,0.01,0.0,0.0,0.0]
[1776754781855,84.02,75973.92,0.01,0.0,0.0,0.0]
[1776754788904,84.02,75971.66,0.01,0.0,0.0,0.0]
[1776754794962,84.02,75972.55,0.01,0.0,0.0,0.0]
[1776754800883,84.02,75974.72,0.01,0.0,0.0,0.0]
[1776754800993,84.02,75975.5,0.01,0.0,0.0,0.0]
[1776754806029,84.02,75983.58,0.01,0.0,0.0,0.0]
[1776754811064,84.02,75984.5,0.01,0.0,0.0,0.0]
[1776754816099,84.02,75986.45,0.01,0.0,0.0,0.0]
[1776754821153,84.02,75947.39,0.01,0.0,0.0,0.0]
[1776754826190,84.02,75951.63,0.01,0.0,0.0,0.0]
[1776754831223,84.02,75952.13,0.01,0.0,0.0,0.0]
[1776754836258,84.02,75961.52,0.01,0.0,0.0,0.0]
[1776754841292,84.02,75953.16,0.01,0.0,0.0,0.0]
[1776754846328,84.02,75950.36,0.01,0.0,0.0,0.0]
[1776754851364,84.02,75942.98,0.01,0.0,0.0,0.0]
[1776754856432,84.02,75916.27,0.01,0.0,0.0,0.0]
[1776754861448,84.02,75913.8,0.01,0.0,0.0,0.0]
[1776754866485,84.02,75901.52,0.01,0.0,0.0,0.0]
[1776754871520,84.02,75902.86,0.01,0.0,0.0,0.0]
[1776754876555,84.02,75904.36,0.01,0.0,0.0,0.0]
[1776754881590,84.02,75909.13,0.01,0.0,0.0,0.0]
[1776754886625,84.02,75907.78,0.01,0.0,0.0,0.0]
[1776754891661,84.02,75909.17,0.01,0.0,0.0,0.0]
[1776754896695,84.02,75910.33,0.01,0.0,0.0,0.0]
[1776754901733,84.02,75909.39,0.01,0.0,0.0,0.0]
[1776754911802,84.02,75908.39,0.01,0.0,0.0,0.0]
[1776754916836,84.02,75909.48,0.01,0.0,0.0,0.0]
[1776754921876,84.02,75909.41,0.01,0.0,0.0,0.0]
[1776754926910,84.02,75894.72,0.01,0.0,0.0,0.0]
[1776754931948,84.02,75862.23,0.01,0.0,0.0,0.0]
[1776754936985,84.02,75862.45,0.01,0.0,0.0,0.0]
[1776754942018,84.02,75869.42,0.01,0.0,0.0,0.0]
[1776754947053,84.02,75862.43,0.01,0.0,0.0,0.0]
[1776754952088,84.02,75862.2,0.01,0.0,0.0,0.0]
[1776754957129,84.02,75853.02,0.01,0.0,0.0,0.0]
[1776754962158,84.02,75844.37,0.01,0.0,0.0,0.0]
[1776754967193,84.02,75855.85,0.01,0.0,0.0,0.0]
[1776754972229,84.02,75849.12,0.01,0.0,0.0,0.0]
[1776754977264,84.02,75847.33,0.01,0.0,0.0,0.0]
[1776754982304,84.02,75853.21,0.01,0.0,0.0,0.0]
[1776754987337,84.02,75880.44,0.01,0.0,0.0,0.0]
[1776754992372,84.02,75899.49,0.01,0.0,0.0,0.0]
[1776754997407,84.02,75889.1,0.01,0.0,0.0,0.0]
[1776755002442,84.02,75889.58,0.01,0.0,0.0,0.0]
[1776755007479,84.02,75889.82,0.01,0.0,0.0,0.0]
[1776755012512,84.02,75889.11,0.01,0.0,0.0,0.0]
[1776755017547,84.02,75874.66,0.01,0.0,0.0,0.0]
[1776755022584,84.02,75880.21,0.01,0.0,0.0,0.0]
[1776755027618,84.02,75878.0,0.01,0.0,0.0,0.0]
[1776755032651,84.02,75877.2,0.01,0.0,0.0,0.0]
[1776755037689,84.02,75876.03,0.01,0.0,0.0,0.0]
[1776755042725,84.02,75875.38,0.01,0.0,0.0,0.0]
[1776755047761,84.02,75864.79,0.01,0.0,0.0,0.0]
[1776755052797,84.02,75869.65,0.01,0.0,0.0,0.0]
[1776755057832,84.02,75870.3,0.01,0.0,0.0,0.0]
[1776755062869,84.02,75868.14,0.01,0.0,0.0,0.0]
[1776755068909,84.02,75862.58,0.01,0.0,0.0,0.0]
[1776755073944,84.02,75866.54,0.01,0.0,0.0,0.0]
[1776755078979,84.02,75867.87,0.01,0.0,0.0,0.0]
[1776755084017,84.02,75870.35,0.01,0.0,0.0,0.0]
[1776755089053,84.02,75878.32,0.01,0.0,0.0,0.0]
[1776755094087,84.02,75882.36,0.01,0.0,0.0,0.0]
[1776755099120,84.02,75894.09,0.01,0.0,0.0,0.0]
[1776755104158,84.02,75888.22,0.01,0.0,0.0,0.0]
[1776755109191,84.02,75887.88,0.01,0.0,0.0,0.0]
[1776755114225,84.02,75886.23,0.01,0.0,0.0,0.0]
[1776755120267,84.02,75886.91,0.01,0.0,0.0,0.0]
[1776755125312,84.02,75871.76,0.01,0.0,0.0,0.0]
[1776755131353,84.02,75869.83,0.01,0.0,0.0,0.0]
[1776755137490,84.02,75874.29,0.01,0.0,0.0,0.0]
[1776755143440,84.02,75874.03,0.01,0.0,0.0,0.0]
[1776755148477,84.02,75873.01,0.01,0.0,0.0,0.0]
[1776755153514,84.02,75873.78,0.01,0.0,0.0,0.0]
[1776755158545,84.02,75892.06,0.01,0.0,0.0,0.0]
[1776755163584,84.02,75893.16,0.01,0.0,0.0,0.0]
[1776755168622,84.02,75896.48,0.01,0.0,0.0,0.0]
[1776755173658,84.02,75896.06,0.01,0.0,0.0,0.0]
[1776755178693,84.02,75890.36,0.01,0.0,0.0,0.0]
[1776755183729,84.02,75890.54,0.01,0.0,0.0,0.0]
[1776755188763,84.02,75893.51,0.01,0.0,0.0,0.0]
[1776755193799,84.02,75893.28,0.01,0.0,0.0,0.0]
[1776755198834,84.02,75892.68,0.01,0.0,0.0,0.0]
[1776755203868,84.02,75892.84,0.01,0.0,0.0,0.0]
[1776755208903,84.02,75889.26,0.01,0.0,0.0,0.0]
[1776755213941,84.02,75885.3,0.01,0.0,0.0,0.0]
[1776755218973,84.02,75886.72,0.01,0.0,0.0,0.0]
[1776755224015,84.02,75886.54,0.01,0.0,0.0,0.0]
[1776755230052,84.02,75887.84,0.01,0.0,0.0,0.0]
[1776755235087,84.02,75887.45,0.01,0.0,0.0,0.0]
[1776755243143,84.02,75887.92,0.01,0.0,0.0,0.0]
[1776755248265,84.02,75889.46,0.01,0.0,0.0,0.0]
[1776755255228,84.02,75890.21,0.01,0.0,0.0,0.0]
[1776755260263,84.02,75892.72,0.01,0.0,0.0,0.0]
[1776755267311,84.02,75890.74,0.01,0.0,0.0,0.0]
[1776755276374,84.02,75889.96,0.01,0.0,0.0,0.0]
[1776755281414,84.02,75894.68,0.01,0.0,0.0,0.0]
[1776755286444,84.02,75905.36,0.01,0.0,0.0,0.0]
[1776755291478,84.02,75901.41,0.01,0.0,0.0,0.0]
[1776755296514,84.02,75897.08,0.01,0.0,0.0,0.0]
[1776755301549,84.02,75896.98,0.01,0.0,0.0,0.0]
[1776755308690,84.02,75896.66,0.01,0.0,0.0,0.0]
[1776755314641,84.02,75896.43,0.01,0.0,0.0,0.0]
[1776755319676,84.02,75877.98,0.01,0.0,0.0,0.0]
[1776755324711,84.02,75878.38,0.01,0.0,0.0,0.0]
[1776755330752,84.02,75879.74,0.01,0.0,0.0,0.0]
[1776755335788,84.02,75886.49,0.01,0.0,0.0,0.0]
[1776755340822,84.02,75887.55,0.01,0.0,0.0,0.0]
[1776755345858,84.02,75885.25,0.01,0.0,0.0,0.0]
[1776755350893,84.02,75879.8,0.01,0.0,0.0,0.0]
[1776755355928,84.02,75879.19,0.01,0.0,0.0,0.0]
[1776755360963,84.02,75881.48,0.01,0.0,0.0,0.0]
[1776755365998,84.02,75896.72,0.01,0.0,0.0,0.0]
[1776755371036,84.02,75901.77,0.01,0.0,0.0,0.0]
[1776755377081,84.02,75903.97,0.01,0.0,0.0,0.0]
[1776755382116,84.02,75909.92,0.01,0.0,0.0,0.0]
[1776755387148,84.02,75915.59,0.01,0.0,0.0,0.0]
[1776755392184,84.02,75913.67,0.01,0.0,0.0,0.0]
[1776755397218,84.02,75913.31,0.01,0.0,0.0,0.0]
[1776755402255,84.02,75919.52,0.01,0.0,0.0,0.0]
[1776755407289,84.02,75930.6,0.01,0.0,0.0,0.0]
[1776755412324,84.02,75939.1,0.01,0.0,0.0,0.0]
[1776755419375,84.02,75946.36,0.01,0.0,0.0,0.0]
[1776755425418,84.02,75947.6,0.01,0.0,0.0,0.0]
[1776755430457,84.02,75947.36,0.01,0.0,0.0,0.0]
[1776755435492,84.02,75943.66,0.01,0.0,0.0,0.0]
[1776755440528,84.02,75959.35,0.01,0.0,0.0,0.0]
[1776755445562,84.02,75971.07,0.01,0.0,0.0,0.0]
[1776755450601,84.02,75970.81,0.01,0.0,0.0,0.0]
[1776755455632,84.02,75972.52,0.01,0.0,0.0,0.0]
[1776755460667,84.02,75973.95,0.01,0.0,0.0,0.0]
[1776755465710,84.02,75973.02,0.01,0.0,0.0,0.0]
[1776755470745,84.02,75956.53,0.01,0.0,0.0,0.0]
[1776755475784,84.02,75953.19,0.01,0.0,0.0,0.0]
[1776755480814,84.02,75953.41,0.01,0.0,0.0,0.0]
[1776755485856,84.02,75940.45,0.01,0.0,0.0,0.0]
[1776755490885,84.02,75939.58,0.01,0.0,0.0,0.0]
[1776755495920,84.02,75948.19,0.01,0.0,0.0,0.0]
[1776755500962,84.02,75960.53,0.01,0.0,0.0,0.0]
[1776755505996,84.02,75975.13,0.01,0.0,0.0,0.0]
[1776755511033,84.02,75977.93,0.01,0.0,0.0,0.0]
[1776755516068,84.02,75976.95,0.01,0.0,0.0,0.0]
[1776755521103,84.02,75974.01,0.01,0.0,0.0,0.0]
[1776755527146,84.02,75972.95,0.01,0.0,0.0,0.0]
[1776755532181,84.02,75972.89,0.01,0.0,0.0,0.0]
[1776755537216,84.02,75953.28,0.01,0.0,0.0,0.0]
[1776755542259,84.02,75945.97,0.01,0.0,0.0,0.0]
[1776755547296,84.02,75940.11,0.01,0.0,0.0,0.0]
[1776755552329,84.02,75939.23,0.01,0.0,0.0,0.0]
[1776755559378,84.02,75939.45,0.01,0.0,0.0,0.0]
[1776755564412,84.02,75943.05,0.01,0.0,0.0,0.0]
[1776755570581,84.02,75947.36,0.01,0.0,0.0,0.0]
[1776755579521,84.02,75948.58,0.01,0.0,0.0,0.0]
[1776755584554,84.02,75948.61,0.01,0.0,0.0,0.0]
[1776755589587,84.02,75948.67,0.01,0.0,0.0,0.0]
[1776755594628,84.02,75950.48,0.01,0.0,0.0,0.0]
[1776755599658,84.02,75949.66,0.01,0.0,0.0,0.0]
[1776755606707,84.02,75948.41,0.01,0.0,0.0,0.0]
[1776755611741,84.02,75946.86,0.01,0.0,0.0,0.0]
[1776755616778,84.02,75945.53,0.01,0.0,0.0,0.0]
[1776755621812,84.02,75949.44,0.01,0.0,0.0,0.0]
[1776755626848,84.02,75950.95,0.01,0.0,0.0,0.0]
[1776755631882,84.02,75949.1,0.01,0.0,0.0,0.0]
[1776755632889,84.02,75949.68,0.01,0.0,0.0,0.0]
[1776755637927,84.02,75949.6,0.01,0.0,0.0,0.0]
[1776755642961,84.02,75951.47,0.01,0.0,0.0,0.0]
[1776755647996,84.02,75950.57,0.01,0.0,0.0,0.0]
[1776755653040,84.02,75981.69,0.01,0.0,0.0,0.0]
[1776755658075,84.02,75985.71,0.01,0.0,0.0,0.0]
[1776755663115,84.02,76000.27,0.01,0.0,0.0,0.0]
[1776755668153,84.02,75983.96,0.01,0.0,0.0,0.0]
[1776755674194,84.02,75970.6,0.01,0.0,0.0,0.0]
[1776755679230,84.02,75971.75,0.01,0.0,0.0,0.0]
[1776755685272,84.02,75984.86,0.01,0.0,0.0,0.0]
[1776755690310,84.02,75980.62,0.01,0.0,0.0,0.0]
[1776755695345,84.02,75979.94,0.01,0.0,0.0,0.0]
[1776755700380,84.02,75980.59,0.01,0.0,0.0,0.0]
[1776755705415,84.02,75989.12,0.01,0.0,0.0,0.0]
[1776755710450,84.02,75979.16,0.01,0.0,0.0,0.0]
[1776755721646,84.02,75979.04,0.01,0.0,0.0,0.0]
[1776755727572,84.02,75995.37,0.01,0.0,0.0,0.0]
[1776755732611,84.02,76000.01,0.01,0.0,0.0,0.0]
[1776755737648,84.02,76002.84,0.01,0.0,0.0,0.0]
[1776755742683,84.02,76002.1,0.01,0.0,0.0,0.0]
[1776755747718,84.02,76016.42,0.01,0.0,0.0,0.0]
[1776755752754,84.02,76017.86,0.01,0.0,0.0,0.0]
[1776755757787,84.02,76028.57,0.01,0.0,0.0,0.0]
[1776755762824,84.02,76028.09,0.01,0.0,0.0,0.0]
[1776755767859,84.02,76027.32,0.01,0.0,0.0,0.0]
[1776755772894,84.02,75997.84,0.01,0.0,0.0,0.0]
[1776755777929,84.02,75998.0,0.01,0.0,0.0,0.0]
[1776755783972,84.02,75998.23,0.01,0.0,0.0,0.0]
[1776755789006,84.02,75997.98,0.01,0.0,0.0,0.0]
[1776755795048,84.02,75992.07,0.01,0.0,0.0,0.0]
[1776755800083,84.02,75985.79,0.01,0.0,0.0,0.0]
[1776755805118,84.02,75986.04,0.01,0.0,0.0,0.0]
[1776755810156,84.02,75990.18,0.01,0.0,0.0,0.0]
[1776755815188,84.02,75991.37,0.01,0.0,0.0,0.0]
[1776755820223,84.02,75991.2,0.01,0.0,0.0,0.0]
[1776755825258,84.02,75971.77,0.01,0.0,0.0,0.0]
[1776755830295,84.02,75969.44,0.01,0.0,0.0,0.0]
[1776755835329,84.02,75969.98,0.01,0.0,0.0,0.0]
[1776755841372,84.02,75971.67,0.01,0.0,0.0,0.0]
[1776755846407,84.02,75970.48,0.01,0.0,0.0,0.0]
[1776755851445,84.02,75979.21,0.01,0.0,0.0,0.0]
[1776755856478,84.02,75978.01,0.01,0.0,0.0,0.0]
[1776755861513,84.02,75979.15,0.01,0.0,0.0,0.0]
[1776755866547,84.02,75981.28,0.01,0.0,0.0,0.0]
[1776755871584,84.02,75981.18,0.01,0.0,0.0,0.0]
[1776755876618,84.02,75994.28,0.01,0.0,0.0,0.0]
[1776755881655,84.02,76000.31,0.01,0.0,0.0,0.0]
[1776755886690,84.02,76017.05,0.01,0.0,0.0,0.0]
[1776755891725,84.02,76017.46,0.01,0.0,0.0,0.0]
[1776755896760,84.02,76017.93,0.01,0.0,0.0,0.0]
[1776755901796,84.02,76016.09,0.01,0.0,0.0,0.0]
[1776755906832,84.02,76046.06,0.01,0.0,0.0,0.0]
[1776755911866,84.02,76045.25,0.01,0.0,0.0,0.0]
[1776755916901,84.02,76042.33,0.01,0.0,0.0,0.0]
[1776755921937,84.02,76039.48,0.01,0.0,0.0,0.0]
[1776755926971,84.02,76045.12,0.01,0.0,0.0,0.0]
[1776755932005,84.02,76047.83,0.01,0.0,0.0,0.0]
[1776755938049,84.02,76055.35,0.01,0.0,0.0,0.0]
[1776755943214,84.02,76055.98,0.01,0.0,0.0,0.0]
[1776755949126,84.02,76057.92,0.01,0.0,0.0,0.0]
[1776755954160,84.02,76058.3,0.01,0.0,0.0,0.0]
[1776755959197,84.02,76059.6,0.01,0.0,0.0,0.0]
[1776755964230,84.02,76058.52,0.01,0.0,0.0,0.0]
[1776755969266,84.02,76066.95,0.01,0.0,0.0,0.0]
[1776755974301,84.02,76065.87,0.01,0.0,0.0,0.0]
[1776755979335,84.02,76067.8,0.01,0.0,0.0,0.0]
[1776755987393,84.02,76068.57,0.01,0.0,0.0,0.0]
[1776755993569,84.02,76065.48,0.01,0.0,0.0,0.0]
[1776755999479,84.02,76074.54,0.01,0.0,0.0,0.0]
[1776756004514,84.02,76076.47,0.01,0.0,0.0,0.0]
[1776756009557,84.02,76094.82,0.01,0.0,0.0,0.0]
[1776756014592,84.02,76100.75,0.01,0.0,0.0,0.0]
[1776756019627,84.02,76108.53,0.01,0.0,0.0,0.0]
[1776756024664,84.02,76112.61,0.01,0.0,0.0,0.0]
[1776756029697,84.02,76114.56,0.01,0.0,0.0,0.0]
[1776756034732,84.02,76111.72,0.01,0.0,0.0,0.0]
[1776756039769,84.02,76089.82,0.01,0.0,0.0,0.0]
[1776756044802,84.02,76091.96,0.01,0.0,0.0,0.0]
[1776756049837,84.02,76095.12,0.01,0.0,0.0,0.0]
[1776756058905,84.02,76091.68,0.01,0.0,0.0,0.0]
[1776756064064,84.02,76091.05,0.01,0.0,0.0,0.0]
[1776756070989,84.02,76091.08,0.01,0.0,0.0,0.0]
[1776756076022,84.02,76100.85,0.01,0.0,0.0,0.0]
[1776756081057,84.02,76117.05,0.01,0.0,0.0,0.0]
[1776756086093,84.02,76112.06,0.01,0.0,0.0,0.0]
[1776756091127,84.02,76105.38,0.01,0.0,0.0,0.0]
[1776756098179,84.02,76092.63,0.01,0.0,0.0,0.0]
[1776756103213,84.02,76090.72,0.01,0.0,0.0,0.0]
[1776756108248,84.02,76085.65,0.01,0.0,0.0,0.0]
[1776756114418,84.02,76082.18,0.01,0.0,0.0,0.0]
[1776756121340,84.02,76082.34,0.01,0.0,0.0,0.0]
[1776756126374,84.02,76079.09,0.01,0.0,0.0,0.0]
[1776756131408,84.02,76078.0,0.01,0.0,0.0,0.0]
[1776756136444,84.02,76074.81,0.01,0.0,0.0,0.0]
[1776756141479,84.02,76078.9,0.01,0.0,0.0,0.0]
[1776756146514,84.02,76076.19,0.01,0.0,0.0,0.0]
[1776756151551,84.02,76077.75,0.01,0.0,0.0,0.0]
[1776756156586,84.02,76107.4,0.01,0.0,0.0,0.0]
[1776756161621,84.02,76113.76,0.01,0.0,0.0,0.0]
[1776756166657,84.02,76115.91,0.01,0.0,0.0,0.0]
[1776756171691,84.02,76125.0,0.01,0.0,0.0,0.0]
[1776756176727,84.02,76134.89,0.01,0.0,0.0,0.0]
[1776756181762,84.02,76129.2,0.01,0.0,0.0,0.0]
[1776756186797,84.02,76129.78,0.01,0.0,0.0,0.0]
[1776756191833,84.02,76134.42,0.01,0.0,0.0,0.0]
[1776756196867,84.02,76139.53,0.01,0.0,0.0,0.0]
[1776756201902,84.02,76138.99,0.01,0.0,0.0,0.0]
[1776756206939,84.02,76144.94,0.01,0.0,0.0,0.0]
[1776756211972,84.02,76144.62,0.01,0.0,0.0,0.0]
[1776756217007,84.02,76139.39,0.01,0.0,0.0,0.0]
[1776756222044,84.02,76125.54,0.01,0.0,0.0,0.0]
[1776756227081,84.02,76119.22,0.01,0.0,0.0,0.0]
[1776756232118,84.02,76121.17,0.01,0.0,0.0,0.0]
[1776756237153,84.02,76121.46,0.01,0.0,0.0,0.0]
[1776756242187,84.02,76122.21,0.01,0.0,0.0,0.0]
[1776756247250,84.02,76122.13,0.01,0.0,0.0,0.0]
[1776756252284,84.02,76130.78,0.01,0.0,0.0,0.0]
[1776756258328,84.02,76132.25,0.01,0.0,0.0,0.0]
[1776756263362,84.02,76131.36,0.01,0.0,0.0,0.0]
[1776756268400,84.02,76134.51,0.01,0.0,0.0,0.0]
[1776756273438,84.02,76139.3,0.01,0.0,0.0,0.0]
[1776756278472,84.02,76131.15,0.01,0.0,0.0,0.0]
[1776756283506,84.02,76131.79,0.01,0.0,0.0,0.0]
[1776756288541,84.02,76136.35,0.01,0.0,0.0,0.0]
[1776756293576,84.02,76139.99,0.01,0.0,0.0,0.0]
[1776756298611,84.02,76141.02,0.01,0.0,0.0,0.0]
[1776756303649,84.02,76161.19,0.01,0.0,0.0,0.0]
[1776756308684,84.02,76172.82,0.01,0.0,0.0,0.0]
[1776756313753,84.02,76215.14,0.01,0.0,0.0,0.0]
[1776756318769,84.02,76253.57,0.01,0.0,0.0,0.0]
[1776756323803,84.02,76219.76,0.01,0.0,0.0,0.0]
[1776756328841,84.02,76220.94,0.01,0.0,0.0,0.0]
[1776756333880,84.02,76206.01,0.01,0.0,0.0,0.0]
[1776756338911,84.02,76202.76,0.01,0.0,0.0,0.0]
[1776756343946,84.02,76202.79,0.01,0.0,0.0,0.0]
[1776756348982,84.02,76226.33,0.01,0.0,0.0,0.0]
[1776756354015,84.02,76241.33,0.01,0.0,0.0,0.0]
[1776756359054,84.02,76234.51,0.01,0.0,0.0,0.0]
[1776756364090,84.02,76238.2,0.01,0.0,0.0,0.0]
[1776756369134,84.02,76245.44,0.01,0.0,0.0,0.0]
[1776756374161,84.02,76285.9,0.01,0.0,0.0,0.0]
[1776756379195,84.02,76265.06,0.01,0.0,0.0,0.0]
[1776756384230,84.02,76249.1,0.01,0.0,0.0,0.0]
[1776756389265,84.02,76246.82,0.01,0.0,0.0,0.0]
[1776756394306,84.02,76232.32,0.01,0.0,0.0,0.0]
[1776756399341,84.02,76230.4,0.01,0.0,0.0,0.0]
[1776756406389,84.02,76233.45,0.01,0.0,0.0,0.0]
[1776756411425,84.02,76238.15,0.01,0.0,0.0,0.0]
[1776756416460,84.02,76230.02,0.01,0.0,0.0,0.0]
[1776756421495,84.02,76232.14,0.01,0.0,0.0,0.0]
[1776756426530,84.02,76226.09,0.01,0.0,0.0,0.0]
[1776756431575,84.02,76218.31,0.01,0.0,0.0,0.0]
[1776756436609,84.02,76219.62,0.01,0.0,0.0,0.0]
[1776756441645,84.02,76208.06,0.01,0.0,0.0,0.0]
[1776756446680,84.02,76204.05,0.01,0.0,0.0,0.0]
[1776756451719,84.02,76198.4,0.01,0.0,0.0,0.0]
[1776756456751,84.02,76197.52,0.01,0.0,0.0,0.0]
[1776756461785,84.02,76196.89,0.01,0.0,0.0,0.0]
[1776756466821,84.02,76198.28,0.01,0.0,0.0,0.0]
[1776756471855,84.02,76196.19,0.01,0.0,0.0,0.0]
[1776756476890,84.02,76194.99,0.01,0.0,0.0,0.0]
[1776756481932,84.02,76197.29,0.01,0.0,0.0,0.0]
[1776756486960,84.02,76201.27,0.01,0.0,0.0,0.0]
[1776756491996,84.02,76207.1,0.01,0.0,0.0,0.0]
[1776756497031,84.02,76203.69,0.01,0.0,0.0,0.0]
[1776756502066,84.02,76211.11,0.01,0.0,0.0,0.0]
[1776756507101,84.02,76209.22,0.01,0.0,0.0,0.0]
[1776756512136,84.02,76207.45,0.01,0.0,0.0,0.0]
[1776756517171,84.02,76202.48,0.01,0.0,0.0,0.0]
[1776756522206,84.02,76195.72,0.01,0.0,0.0,0.0]
[1776756527242,84.02,76185.07,0.01,0.0,0.0,0.0]
[1776756532276,84.02,76192.55,0.01,0.0,0.0,0.0]
[1776756537312,84.02,76183.52,0.01,0.0,0.0,0.0]
[1776756542346,84.02,76184.82,0.01,0.0,0.0,0.0]
[1776756547381,84.02,76184.43,0.01,0.0,0.0,0.0]
[1776756552415,84.02,76183.4,0.01,0.0,0.0,0.0]
[1776756557451,84.02,76198.2,0.01,0.0,0.0,0.0]
[1776756562486,84.02,76199.93,0.01,0.0,0.0,0.0]
[1776756568530,84.02,76198.9,0.01,0.0,0.0,0.0]
[1776756573699,84.02,76193.06,0.01,0.0,0.0,0.0]
[1776756579611,84.02,76202.48,0.01,0.0,0.0,0.0]
[1776756584645,84.02,76202.24,0.01,0.0,0.0,0.0]
[1776756589679,84.02,76203.02,0.01,0.0,0.0,0.0]
[1776756594714,84.02,76199.99,0.01,0.0,0.0,0.0]
[1776756599750,84.02,76203.11,0.01,0.0,0.0,0.0]
[1776756604783,84.02,76235.66,0.01,0.0,0.0,0.0]
[1776756609819,84.02,76255.59,0.01,0.0,0.0,0.0]
[1776756614856,84.02,76256.45,0.01,0.0,0.0,0.0]
[1776756619913,84.02,76241.89,0.01,0.0,0.0,0.0]
[1776756624926,84.02,76243.91,0.01,0.0,0.0,0.0]
[1776756629961,84.02,76239.17,0.01,0.0,0.0,0.0]
[1776756634996,84.02,76239.18,0.01,0.0,0.0,0.0]
[1776756640037,84.02,76227.64,0.01,0.0,0.0,0.0]
[1776756645070,84.02,76204.44,0.01,0.0,0.0,0.0]
[1776756650103,84.02,76192.92,0.01,0.0,0.0,0.0]
[1776756655146,84.02,76197.04,0.01,0.0,0.0,0.0]
[1776756660174,84.02,76191.59,0.01,0.0,0.0,0.0]
[1776756665210,84.02,76189.64,0.01,0.0,0.0,0.0]
[1776756670244,84.02,76173.77,0.01,0.0,0.0,0.0]
[1776756675285,84.02,76162.87,0.01,0.0,0.0,0.0]
[1776756680320,84.02,76161.82,0.01,0.0,0.0,0.0]
[1776756685356,84.02,76167.02,0.01,0.0,0.0,0.0]
[1776756690392,84.02,76165.83,0.01,0.0,0.0,0.0]
[1776756695425,84.02,76168.31,0.01,0.0,0.0,0.0]
[1776756700463,84.02,76167.05,0.01,0.0,0.0,0.0]
[1776756706505,84.02,76165.74,0.01,0.0,0.0,0.0]
[1776756711540,84.02,76165.52,0.01,0.0,0.0,0.0]
[1776756716600,84.02,76166.77,0.01,0.0,0.0,0.0]
[1776756721615,84.02,76130.25,0.01,0.0,0.0,0.0]
[1776756726650,84.02,76140.61,0.01,0.0,0.0,0.0]
[1776756731685,84.02,76129.46,0.01,0.0,0.0,0.0]
[1776756736720,84.02,76123.52,0.01,0.0,0.0,0.0]
[1776756741755,84.02,76122.6,0.01,0.0,0.0,0.0]
[1776756746789,84.02,76126.84,0.01,0.0,0.0,0.0]
[1776756751825,84.02,76117.17,0.01,0.0,0.0,0.0]
[1776756756863,84.02,76098.18,0.01,0.0,0.0,0.0]
[1776756761898,84.02,76074.71,0.01,0.0,0.0,0.0]
[1776756766945,84.02,76067.01,0.01,0.0,0.0,0.0]
[1776756772980,84.02,76070.3,0.01,0.0,0.0,0.0]
[1776756778012,84.02,76071.4,0.01,0.0,0.0,0.0]
[1776756783047,84.02,76066.35,0.01,0.0,0.0,0.0]
[1776756788221,84.02,76064.03,0.01,0.0,0.0,0.0]
[1776756794123,84.02,76069.33,0.01,0.0,0.0,0.0]
[1776756799159,84.02,76072.31,0.01,0.0,0.0,0.0]
[1776756804195,84.02,76070.42,0.01,0.0,0.0,0.0]
[1776756809258,84.02,76066.81,0.01,0.0,0.0,0.0]
[1776756814293,84.02,76066.77,0.01,0.0,0.0,0.0]
[1776756819330,84.02,76068.84,0.01,0.0,0.0,0.0]
[1776756824367,84.02,76069.91,0.01,0.0,0.0,0.0]
[1776756829403,84.02,76067.02,0.01,0.0,0.0,0.0]
[1776756834436,84.02,76062.9,0.01,0.0,0.0,0.0]
[1776756839473,84.02,76062.74,0.01,0.0,0.0,0.0]
[1776756844509,84.02,76067.0,0.01,0.0,0.0,0.0]
[1776756849544,84.02,76074.07,0.01,0.0,0.0,0.0]
[1776756854582,84.02,76095.26,0.01,0.0,0.0,0.0]
[1776756859619,84.02,76089.51,0.01,0.0,0.0,0.0]
[1776756864653,84.02,76083.31,0.01,0.0,0.0,0.0]
[1776756869690,84.02,76083.22,0.01,0.0,0.0,0.0]
[1776756874723,84.02,76088.8,0.01,0.0,0.0,0.0]
[1776756879758,84.02,76097.1,0.01,0.0,0.0,0.0]
[1776756884793,84.02,76090.97,0.01,0.0,0.0,0.0]
[1776756889828,84.02,76091.54,0.01,0.0,0.0,0.0]
[1776756894863,84.02,76088.65,0.01,0.0,0.0,0.0]
[1776756899898,84.02,76138.79,0.01,0.0,0.0,0.0]
[1776756904960,84.02,76162.11,0.01,0.0,0.0,0.0]
[1776756909989,84.02,76188.24,0.01,0.0,0.0,0.0]
[1776756915027,84.02,76184.08,0.01,0.0,0.0,0.0]
[1776756920062,84.02,76166.77,0.01,0.0,0.0,0.0]
[1776756925103,84.02,76160.69,0.01,0.0,0.0,0.0]
[1776756930133,84.02,76163.17,0.01,0.0,0.0,0.0]
[1776756935168,84.02,76162.97,0.01,0.0,0.0,0.0]
[1776756940203,84.02,76169.92,0.01,0.0,0.0,0.0]
[1776756945238,84.02,76169.77,0.01,0.0,0.0,0.0]
[1776756950273,84.02,76170.87,0.01,0.0,0.0,0.0]
[1776756955309,84.02,76169.73,0.01,0.0,0.0,0.0]
[1776756960456,84.02,76169.34,0.01,0.0,0.0,0.0]
[1776756966494,84.02,76196.75,0.01,0.0,0.0,0.0]
[1776756972442,84.02,76184.98,0.01,0.0,0.0,0.0]
[1776756977482,84.02,76189.89,0.01,0.0,0.0,0.0]
[1776756982488,84.02,76188.32,0.01,0.0,0.0,0.0]
[1776756987549,84.02,76188.0,0.01,0.0,0.0,0.0]
[1776756992590,84.02,76192.34,0.01,0.0,0.0,0.0]
[1776756998633,84.02,76194.91,0.01,0.0,0.0,0.0]
[1776757004537,84.02,76196.97,0.01,0.0,0.0,0.0]
[1776757009710,84.02,76193.33,0.01,0.0,0.0,0.0]
[1776757014748,84.02,76236.4,0.01,0.0,0.0,0.0]
[1776757019784,84.02,76256.59,0.01,0.0,0.0,0.0]
[1776757024826,84.02,76247.63,0.01,0.0,0.0,0.0]
[1776757029871,84.02,76254.44,0.01,0.0,0.0,0.0]
[1776757034908,84.02,76239.91,0.01,0.0,0.0,0.0]
[1776757039940,84.02,76218.4,0.01,0.0,0.0,0.0]
[1776757044975,84.02,76217.5,0.01,0.0,0.0,0.0]
[1776757050016,84.02,76215.89,0.01,0.0,0.0,0.0]
[1776757055045,84.02,76215.47,0.01,0.0,0.0,0.0]
[1776757060080,84.02,76211.23,0.01,0.0,0.0,0.0]
[1776757066122,84.02,76211.82,0.01,0.0,0.0,0.0]
[1776757071158,84.02,76211.85,0.01,0.0,0.0,0.0]
[1776757076620,84.02,76210.76,0.01,0.0,0.0,0.0]
[1776757082241,84.02,76211.64,0.01,0.0,0.0,0.0]
[1776757087270,84.02,76201.37,0.01,0.0,0.0,0.0]
[1776757093388,84.02,76195.58,0.01,0.0,0.0,0.0]
[1776757099353,84.02,76189.95,0.01,0.0,0.0,0.0]
[1776757104388,84.02,76187.65,0.01,0.0,0.0,0.0]
[1776757109422,84.02,76207.52,0.01,0.0,0.0,0.0]
[1776757114459,84.02,76206.74,0.01,0.0,0.0,0.0]
[1776757119494,84.02,76201.85,0.01,0.0,0.0,0.0]
[1776757124530,84.02,76209.14,0.01,0.0,0.0,0.0]
[1776757129566,84.02,76209.46,0.01,0.0,0.0,0.0]
[1776757134601,84.02,76207.53,0.01,0.0,0.0,0.0]
[1776757139717,84.02,76205.88,0.01,0.0,0.0,0.0]
[1776757144723,84.02,76202.85,0.01,0.0,0.0,0.0]
[1776757150714,84.02,76202.06,0.01,0.0,0.0,0.0]
[1776757155752,84.02,76201.32,0.01,0.0,0.0,0.0]
[1776757160786,84.02,76200.53,0.01,0.0,0.0,0.0]
[1776757165820,84.02,76202.11,0.01,0.0,0.0,0.0]
[1776757171861,84.02,76203.72,0.01,0.0,0.0,0.0]
[1776757176897,84.02,76201.93,0.01,0.0,0.0,0.0]
[1776757182940,84.02,76201.62,0.01,0.0,0.0,0.0]
[1776757187975,84.02,76201.59,0.01,0.0,0.0,0.0]
[1776757193012,84.02,76201.55,0.01,0.0,0.0,0.0]
[1776757198045,84.02,76202.08,0.01,0.0,0.0,0.0]
[1776757203080,84.02,76213.75,0.01,0.0,0.0,0.0]
[1776757208114,84.02,76214.37,0.01,0.0,0.0,0.0]
[1776757213150,84.02,76217.15,0.01,0.0,0.0,0.0]
[1776757219276,84.02,76213.92,0.01,0.0,0.0,0.0]
[1776757225235,84.02,76213.57,0.01,0.0,0.0,0.0]
[1776757230269,84.02,76219.52,0.01,0.0,0.0,0.0]
[1776757235304,84.02,76244.56,0.01,0.0,0.0,0.0]
[1776757240339,84.02,76246.48,0.01,0.0,0.0,0.0]
[1776757245374,84.02,76248.3,0.01,0.0,0.0,0.0]
[1776757250410,84.02,76248.26,0.01,0.0,0.0,0.0]
[1776757257461,84.02,76246.43,0.01,0.0,0.0,0.0]
[1776757262496,84.02,76245.21,0.01,0.0,0.0,0.0]
[1776757267531,84.02,76245.18,0.01,0.0,0.0,0.0]
[1776757272567,84.02,76245.43,0.01,0.0,0.0,0.0]
[1776757277601,84.02,76245.47,0.01,0.0,0.0,0.0]
[1776757282638,84.02,76245.52,0.01,0.0,0.0,0.0]
[1776757287671,84.02,76252.3,0.01,0.0,0.0,0.0]
[1776757292706,84.02,76253.97,0.01,0.0,0.0,0.0]
[1776757297757,84.02,76268.57,0.01,0.0,0.0,0.0]
[1776757302781,84.02,76289.01,0.01,0.0,0.0,0.0]
[1776757307815,84.02,76285.53,0.01,0.0,0.0,0.0]
[1776757312859,84.02,76290.32,0.01,0.0,0.0,0.0]
[1776757317896,84.02,76305.2,0.01,0.0,0.0,0.0]
[1776757322930,84.02,76310.34,0.01,0.0,0.0,0.0]
[1776757327966,84.02,76296.88,0.01,0.0,0.0,0.0]
[1776757333002,84.02,76292.84,0.01,0.0,0.0,0.0]
[1776757338037,84.02,76283.68,0.01,0.0,0.0,0.0]
[1776757343072,84.02,76283.3,0.01,0.0,0.0,0.0]
[1776757348110,84.02,76282.28,0.01,0.0,0.0,0.0]
[1776757353145,84.02,76279.83,0.01,0.0,0.0,0.0]
[1776757359184,84.02,76283.06,0.01,0.0,0.0,0.0]
[1776757364225,84.02,76302.74,0.01,0.0,0.0,0.0]
[1776757370356,84.02,76303.51,0.01,0.0,0.0,0.0]
[1776757376307,84.02,76303.81,0.01,0.0,0.0,0.0]
[1776757381344,84.02,76304.2,0.01,0.0,0.0,0.0]
[1776757386382,84.02,76303.25,0.01,0.0,0.0,0.0]
[1776757391416,84.02,76295.74,0.01,0.0,0.0,0.0]
[1776757396449,84.02,76284.98,0.01,0.0,0.0,0.0]
[1776757401483,84.02,76297.8,0.01,0.0,0.0,0.0]
[1776757406517,84.02,76297.56,0.01,0.0,0.0,0.0]
[1776757411552,84.02,76283.19,0.01,0.0,0.0,0.0]
[1776757416590,84.02,76281.94,0.01,0.0,0.0,0.0]
[1776757421624,84.02,76276.23,0.01,0.0,0.0,0.0]
[1776757426659,84.02,76276.33,0.01,0.0,0.0,0.0]
[1776757431694,84.02,76277.42,0.01,0.0,0.0,0.0]
[1776757436729,84.02,76274.02,0.01,0.0,0.0,0.0]
[1776757441763,84.02,76272.09,0.01,0.0,0.0,0.0]
[1776757446805,84.02,76270.26,0.01,0.0,0.0,0.0]
[1776757451844,84.02,76262.4,0.01,0.0,0.0,0.0]
[1776757456873,84.02,76261.69,0.01,0.0,0.0,0.0]
[1776757461909,84.02,76256.93,0.01,0.0,0.0,0.0]
[1776757466942,84.02,76249.75,0.01,0.0,0.0,0.0]
[1776757471978,84.02,76248.67,0.01,0.0,0.0,0.0]
[1776757477013,84.02,76246.26,0.01,0.0,0.0,0.0]
[1776757482051,84.02,76240.6,0.01,0.0,0.0,0.0]
[1776757487085,84.02,76236.51,0.01,0.0,0.0,0.0]
[1776757492120,84.02,76235.16,0.01,0.0,0.0,0.0]
[1776757497156,84.02,76229.93,0.01,0.0,0.0,0.0]
[1776757502193,84.02,76223.93,0.01,0.0,0.0,0.0]
[1776757507230,84.02,76222.84,0.01,0.0,0.0,0.0]
[1776757512265,84.02,76216.09,0.01,0.0,0.0,0.0]
[1776757517300,84.02,76214.01,0.01,0.0,0.0,0.0]
[1776757522335,84.02,76213.92,0.01,0.0,0.0,0.0]
[1776757527370,84.02,76213.75,0.01,0.0,0.0,0.0]
[1776757532405,84.02,76213.0,0.01,0.0,0.0,0.0]
[1776757537451,84.02,76193.65,0.01,0.0,0.0,0.0]
[1776757542479,84.02,76213.76,0.01,0.0,0.0,0.0]
[1776757548183,84.02,76213.65,0.01,0.0,0.0,0.0]
[1776757553581,84.02,76206.7,0.01,0.0,0.0,0.0]
[1776757558592,84.02,76196.6,0.01,0.0,0.0,0.0]
[1776757563628,84.02,76190.89,0.01,0.0,0.0,0.0]
[1776757568665,84.02,76202.71,0.01,0.0,0.0,0.0]
[1776757573698,84.02,76203.22,0.01,0.0,0.0,0.0]
[1776757579739,84.02,76203.91,0.01,0.0,0.0,0.0]
[1776757584776,84.02,76203.83,0.01,0.0,0.0,0.0]
[1776757589810,84.02,76201.78,0.01,0.0,0.0,0.0]
[1776757594847,84.02,76202.18,0.01,0.0,0.0,0.0]
[1776757599880,84.02,76193.63,0.01,0.0,0.0,0.0]
[1776757604915,84.02,76193.28,0.01,0.0,0.0,0.0]
[1776757609950,84.02,76192.91,0.01,0.0,0.0,0.0]
[1776757614985,84.02,76191.84,0.01,0.0,0.0,0.0]
[1776757620030,84.02,76187.65,0.01,0.0,0.0,0.0]
[1776757625056,84.02,76186.24,0.01,0.0,0.0,0.0]
[1776757630265,84.02,76185.72,0.01,0.0,0.0,0.0]
[1776757636139,84.02,76185.98,0.01,0.0,0.0,0.0]
[1776757641174,84.02,76184.17,0.01,0.0,0.0,0.0]
[1776757646211,84.02,76189.83,0.01,0.0,0.0,0.0]
[1776757651243,84.02,76165.22,0.01,0.0,0.0,0.0]
[1776757656277,84.02,76166.0,0.01,0.0,0.0,0.0]
[1776757661313,84.02,76166.07,0.01,0.0,0.0,0.0]
[1776757666351,84.02,76166.81,0.01,0.0,0.0,0.0]
[1776757671385,84.02,76166.55,0.01,0.0,0.0,0.0]
[1776757676421,84.02,76167.21,0.01,0.0,0.0,0.0]
[1776757681460,84.02,76176.37,0.01,0.0,0.0,0.0]
[1776757686493,84.02,76171.25,0.01,0.0,0.0,0.0]
[1776757692635,84.02,76171.97,0.01,0.0,0.0,0.0]
[1776757698577,84.02,76172.15,0.01,0.0,0.0,0.0]
[1776757703618,84.02,76183.26,0.01,0.0,0.0,0.0]
[1776757708648,84.02,76183.78,0.01,0.0,0.0,0.0]
[1776757713682,84.02,76191.28,0.01,0.0,0.0,0.0]
[1776757718718,84.02,76196.24,0.01,0.0,0.0,0.0]
[1776757723752,84.02,76196.43,0.01,0.0,0.0,0.0]
[1776757728787,84.02,76205.14,0.01,0.0,0.0,0.0]
[1776757733822,84.02,76204.41,0.01,0.0,0.0,0.0]
[1776757739865,84.02,76204.62,0.01,0.0,0.0,0.0]
[1776757745430,84.02,76205.43,0.01,0.0,0.0,0.0]
[1776757750435,84.02,76210.5,0.01,0.0,0.0,0.0]
[1776757755978,84.02,76210.5,0.01,0.0,0.0,0.0]
[1776757761012,84.02,76211.48,0.01,0.0,0.0,0.0]
[1776757766046,84.02,76213.29,0.01,0.0,0.0,0.0]
[1776757771086,84.02,76226.6,0.01,0.0,0.0,0.0]
[1776757776131,84.02,76233.71,0.01,0.0,0.0,0.0]
[1776757781152,84.02,76241.81,0.01,0.0,0.0,0.0]
[1776757786187,84.02,76247.18,0.01,0.0,0.0,0.0]
[1776757791222,84.02,76252.66,0.01,0.0,0.0,0.0]
[1776757796258,84.02,76252.83,0.01,0.0,0.0,0.0]
[1776757801292,84.02,76255.03,0.01,0.0,0.0,0.0]
[1776757806327,84.02,76266.18,0.01,0.0,0.0,0.0]
[1776757812369,84.02,76265.87,0.01,0.0,0.0,0.0]
[1776757817407,84.02,76278.89,0.01,0.0,0.0,0.0]
[1776757822446,84.02,76299.59,0.01,0.0,0.0,0.0]
[1776757827481,84.02,76302.03,0.01,0.0,0.0,0.0]
[1776757832516,84.02,76304.07,0.01,0.0,0.0,0.0]
[1776757837552,84.02,76307.44,0.01,0.0,0.0,0.0]
[1776757842586,84.02,76309.12,0.01,0.0,0.0,0.0]
[1776757847625,84.02,76307.56,0.01,0.0,0.0,0.0]
[1776757852660,84.02,76280.48,0.01,0.0,0.0,0.0]
[1776757857694,84.02,76271.37,0.01,0.0,0.0,0.0]
[1776757862737,84.02,76267.03,0.01,0.0,0.0,0.0]
[1776757867767,84.02,76263.02,0.01,0.0,0.0,0.0]
[1776757872800,84.02,76252.79,0.01,0.0,0.0,0.0]
[1776757877836,84.02,76233.99,0.01,0.0,0.0,0.0]
[1776757882871,84.02,76218.78,0.01,0.0,0.0,0.0]
[1776757887905,84.02,76217.1,0.01,0.0,0.0,0.0]
[1776757892940,84.02,76202.43,0.01,0.0,0.0,0.0]
[1776757897976,84.02,76200.96,0.01,0.0,0.0,0.0]
[1776757903012,84.02,76207.52,0.01,0.0,0.0,0.0]
[1776757908047,84.02,76209.55,0.01,0.0,0.0,0.0]
[1776757913082,84.02,76196.4,0.01,0.0,0.0,0.0]
[1776757918119,84.02,76192.86,0.01,0.0,0.0,0.0]
[1776757923153,84.02,76196.07,0.01,0.0,0.0,0.0]
[1776757928188,84.02,76195.96,0.01,0.0,0.0,0.0]
[1776757934351,84.02,76196.25,0.01,0.0,0.0,0.0]
[1776757940272,84.02,76196.33,0.01,0.0,0.0,0.0]
[1776757946315,84.02,76197.09,0.01,0.0,0.0,0.0]
[1776757951349,84.02,76197.27,0.01,0.0,0.0,0.0]
[1776757956386,84.02,76184.7,0.01,0.0,0.0,0.0]
[1776757961422,84.02,76180.57,0.01,0.0,0.0,0.0]
[1776757966710,84.02,76183.64,0.01,0.0,0.0,0.0]
[1776757972498,84.02,76183.65,0.01,0.0,0.0,0.0]
[1776757977533,84.02,76183.57,0.01,0.0,0.0,0.0]
[1776757982568,84.02,76183.39,0.01,0.0,0.0,0.0]
[1776757987602,84.02,76183.27,0.01,0.0,0.0,0.0]
[1776757992638,84.02,76180.13,0.01,0.0,0.0,0.0]
[1776757997675,84.02,76183.35,0.01,0.0,0.0,0.0]
[1776758002708,84.02,76183.8,0.01,0.0,0.0,0.0]
[1776758007742,84.02,76183.82,0.01,0.0,0.0,0.0]
[1776758012749,84.02,76182.78,0.01,0.0,0.0,0.0]
[1776758017816,84.02,76182.27,0.01,0.0,0.0,0.0]
[1776758022850,84.02,76177.78,0.01,0.0,0.0,0.0]
[1776758027884,84.02,76178.13,0.01,0.0,0.0,0.0]
[1776758033929,84.02,76178.02,0.01,0.0,0.0,0.0]
[1776758039971,84.02,76176.04,0.01,0.0,0.0,0.0]
[1776758045129,84.02,76175.83,0.01,0.0,0.0,0.0]
[1776758051049,84.02,76165.44,0.01,0.0,0.0,0.0]
[1776758056087,84.02,76157.81,0.01,0.0,0.0,0.0]
[1776758061118,84.02,76160.61,0.01,0.0,0.0,0.0]
[1776758066819,84.02,76159.33,0.01,0.0,0.0,0.0]
[1776758071824,84.02,76159.45,0.01,0.0,0.0,0.0]
[1776758077233,84.02,76153.86,0.01,0.0,0.0,0.0]
[1776758082268,84.02,76152.29,0.01,0.0,0.0,0.0]
[1776758087303,84.02,76149.87,0.01,0.0,0.0,0.0]
[1776758092338,84.02,76150.45,0.01,0.0,0.0,0.0]
[1776758097375,84.02,76150.42,0.01,0.0,0.0,0.0]
[1776758102406,84.02,76153.28,0.01,0.0,0.0,0.0]
[1776758108449,84.02,76153.33,0.01,0.0,0.0,0.0]
[1776758113492,84.02,76150.6,0.01,0.0,0.0,0.0]
[1776758118519,84.02,76150.03,0.01,0.0,0.0,0.0]
[1776758123554,84.02,76139.46,0.01,0.0,0.0,0.0]
[1776758128596,84.02,76123.16,0.01,0.0,0.0,0.0]
[1776758133631,84.02,76122.19,0.01,0.0,0.0,0.0]
[1776758139672,84.02,76120.73,0.01,0.0,0.0,0.0]
[1776758144707,84.02,76119.38,0.01,0.0,0.0,0.0]
[1776758149743,84.02,76123.98,0.01,0.0,0.0,0.0]
[1776758154777,84.02,76124.28,0.01,0.0,0.0,0.0]
[1776758159812,84.02,76126.23,0.01,0.0,0.0,0.0]
[1776758164849,84.02,76126.0,0.01,0.0,0.0,0.0]
[1776758169883,84.02,76123.55,0.01,0.0,0.0,0.0]
[1776758174918,84.02,76121.0,0.01,0.0,0.0,0.0]
[1776758179999,84.02,76125.79,0.01,0.0,0.0,0.0]
[1776758186128,84.02,76143.39,0.01,0.0,0.0,0.0]
[1776758192048,84.02,76132.53,0.01,0.0,0.0,0.0]
[1776758197083,84.02,76127.5,0.01,0.0,0.0,0.0]
[1776758202118,84.02,76136.55,0.01,0.0,0.0,0.0]
[1776758207152,84.02,76135.26,0.01,0.0,0.0,0.0]
[1776758212188,84.02,76140.0,0.01,0.0,0.0,0.0]
[1776758218230,84.02,76134.86,0.01,0.0,0.0,0.0]
[1776758223265,84.02,76134.57,0.01,0.0,0.0,0.0]
[1776758228299,84.02,76134.34,0.01,0.0,0.0,0.0]
[1776758233334,84.02,76138.52,0.01,0.0,0.0,0.0]
[1776758238370,84.02,76138.83,0.01,0.0,0.0,0.0]
[1776758243405,84.02,76157.0,0.01,0.0,0.0,0.0]
[1776758248440,84.02,76157.78,0.01,0.0,0.0,0.0]
[1776758253476,84.02,76157.89,0.01,0.0,0.0,0.0]
[1776758259517,84.02,76158.77,0.01,0.0,0.0,0.0]
[1776758266689,84.02,76155.75,0.01,0.0,0.0,0.0]
[1776758272609,84.02,76143.88,0.01,0.0,0.0,0.0]
[1776758277643,84.02,76139.7,0.01,0.0,0.0,0.0]
[1776758282679,84.02,76140.6,0.01,0.0,0.0,0.0]
[1776758287713,84.02,76139.33,0.01,0.0,0.0,0.0]
[1776758292751,84.02,76137.87,0.01,0.0,0.0,0.0]
[1776758298794,84.02,76135.78,0.01,0.0,0.0,0.0]
[1776758303829,84.02,76145.05,0.01,0.0,0.0,0.0]
[1776758308863,84.02,76140.87,0.01,0.0,0.0,0.0]
[1776758313899,84.02,76138.76,0.01,0.0,0.0,0.0]
[1776758318934,84.02,76132.09,0.01,0.0,0.0,0.0]
[1776758324975,84.02,76134.79,0.01,0.0,0.0,0.0]
[1776758335046,84.02,76134.77,0.01,0.0,0.0,0.0]
[1776758340083,84.02,76134.61,0.01,0.0,0.0,0.0]
[1776758345117,84.02,76133.84,0.01,0.0,0.0,0.0]
[1776758350152,84.02,76131.14,0.01,0.0,0.0,0.0]
[1776758360226,84.02,76130.19,0.01,0.0,0.0,0.0]
[1776758365258,84.02,76130.25,0.01,0.0,0.0,0.0]
[1776758370300,84.02,76127.99,0.01,0.0,0.0,0.0]
[1776758377472,84.02,76121.38,0.01,0.0,0.0,0.0]
[1776758385404,84.02,76120.98,0.01,0.0,0.0,0.0]
[1776758390440,84.02,76121.48,0.01,0.0,0.0,0.0]
[1776758396481,84.02,76118.77,0.01,0.0,0.0,0.0]
[1776758401239,84.02,76118.46,0.01,0.0,0.0,0.0]
[1776758402525,84.02,76189.87,0.01,0.0,0.0,0.0]
[1776758400114,84.02,76189.87,0.0,0.0,0.0,0.0]
[1776758407056,84.02,76189.87,0.0,0.0,0.0,0.0]